Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.0696 0.0696 0.0696 0.0696 999,167
13th Mar 2025 (Thu) 0.0696 0.0696 0.0696 0.0696 820,323
12th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 127,465
11th Mar 2025 (Tue) 0.0586 0.0586 0.0586 0.0586 238,792
10th Mar 2025 (Mon) 0.0556 0.0556 0.0556 0.0556 150,445
7th Mar 2025 (Fri) 0.055 0.055 0.055 0.055 426,319
6th Mar 2025 (Thu) 0.0534 0.0534 0.0534 0.0534 250,033
5th Mar 2025 (Wed) 0.0514 0.0514 0.0514 0.0514 108,842
4th Mar 2025 (Tue) 0.0514 0.0514 0.0514 0.0514 73,498
3rd Mar 2025 (Mon) 0.051 0.051 0.051 0.051 91,166
28th Feb 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 401,535
27th Feb 2025 (Thu) 0.053 0.053 0.053 0.053 192,239
26th Feb 2025 (Wed) 0.0518 0.0518 0.0518 0.0518 526,473
25th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 4,476,131
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 261,832
21st Feb 2025 (Fri) 0.0498 0.0498 0.0498 0.0498 50,453
20th Feb 2025 (Thu) 0.0496 0.0496 0.0496 0.0496 38,454
19th Feb 2025 (Wed) 0.049 0.049 0.049 0.049 25,849
18th Feb 2025 (Tue) 0.0494 0.0494 0.0494 0.0494 42,296
17th Feb 2025 (Mon) 0.0496 0.0496 0.0496 0.0496 69,342
14th Feb 2025 (Fri) 0.0478 0.0478 0.0478 0.0478 2,050
13th Feb 2025 (Thu) 0.0478 0.0478 0.0478 0.0478 14,742
12th Feb 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 76,152
11th Feb 2025 (Tue) 0.0474 0.0474 0.0474 0.0474 26,011
10th Feb 2025 (Mon) 0.0484 0.0484 0.0484 0.0484 32,916
7th Feb 2025 (Fri) 0.0488 0.0488 0.0488 0.0488 28,084
6th Feb 2025 (Thu) 0.0496 0.0496 0.0496 0.0496 13,049
5th Feb 2025 (Wed) 0.049 0.049 0.049 0.049 1,065
4th Feb 2025 (Tue) 0.0492 0.0492 0.0492 0.0492 6,721
3rd Feb 2025 (Mon) 0.0498 0.0498 0.0498 0.0498 2,727
31st Jan 2025 (Fri) 0.0498 0.0498 0.0498 0.0498 16,477
30th Jan 2025 (Thu) 0.0494 0.0494 0.0494 0.0494 70
29th Jan 2025 (Wed) 0.05 0.05 0.05 0.05 2,194
28th Jan 2025 (Tue) 0.0494 0.0494 0.0494 0.0494 121,013
27th Jan 2025 (Mon) 0.0486 0.0486 0.0486 0.0486 10,054
24th Jan 2025 (Fri) 0.0494 0.0494 0.0494 0.0494 3,465
23rd Jan 2025 (Thu) 0.0496 0.0496 0.0496 0.0496 2,565
22nd Jan 2025 (Wed) 0.049 0.049 0.049 0.049 43
21st Jan 2025 (Tue) 0.0492 0.0492 0.0492 0.0492 90,382
20th Jan 2025 (Mon) 0.049 0.049 0.049 0.049 20,949
17th Jan 2025 (Fri) 0.0496 0.0496 0.0496 0.0496 33,826
16th Jan 2025 (Thu) 0.0496 0.0496 0.0496 0.0496 34,641
15th Jan 2025 (Wed) 0.05 0.05 0.05 0.05 24,529
14th Jan 2025 (Tue) 0.05 0.05 0.05 0.05 43,736
FTSE 100 Latest
Value8,601.85
Change59.29