Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0612 0.0612 0.0612 0.0612 173
18th Sep 2025 (Thu) 0.061 0.061 0.061 0.061 34,599
17th Sep 2025 (Wed) 0.0615 0.0615 0.0615 0.0615 815
16th Sep 2025 (Tue) 0.0614 0.0614 0.0614 0.0614 8,173
15th Sep 2025 (Mon) 0.0614 0.0614 0.0614 0.0614 115
12th Sep 2025 (Fri) 0.0615 0.0615 0.0615 0.0615 42,248
11th Sep 2025 (Thu) 0.0614 0.0614 0.0614 0.0614 10,620
10th Sep 2025 (Wed) 0.0612 0.0612 0.0612 0.0612 39,582
9th Sep 2025 (Tue) 0.0608 0.0608 0.0608 0.0608 13,988
8th Sep 2025 (Mon) 0.0614 0.0614 0.0614 0.0614 18,011
5th Sep 2025 (Fri) 0.0608 0.0608 0.0608 0.0608 10,620
4th Sep 2025 (Thu) 0.0606 0.0606 0.0606 0.0606 2,875
3rd Sep 2025 (Wed) 0.062 0.062 0.062 0.062 16,963
2nd Sep 2025 (Tue) 0.0622 0.0622 0.0622 0.0622 7,139
1st Sep 2025 (Mon) 0.0598 0.0598 0.0598 0.0598 41,789
29th Aug 2025 (Fri) 0.0604 0.0604 0.0604 0.0604 30,896
28th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 176,563
27th Aug 2025 (Wed) 0.0604 0.0604 0.0604 0.0604 2,964
26th Aug 2025 (Tue) 0.0616 0.0616 0.0616 0.0616 80,182
25th Aug 2025 (Mon) 0.064 0.064 0.064 0.064 0
22nd Aug 2025 (Fri) 0.064 0.064 0.064 0.064 8,814
21st Aug 2025 (Thu) 0.064 0.064 0.064 0.064 28,206
20th Aug 2025 (Wed) 0.0644 0.0644 0.0644 0.0644 11,570
19th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 280,330
18th Aug 2025 (Mon) 0.0636 0.0636 0.0636 0.0636 2,793
15th Aug 2025 (Fri) 0.0639 0.0639 0.0639 0.0639 385
14th Aug 2025 (Thu) 0.0636 0.0636 0.0636 0.0636 113,841
13th Aug 2025 (Wed) 0.0648 0.0648 0.0648 0.0648 3,508
12th Aug 2025 (Tue) 0.0642 0.0642 0.0642 0.0642 166,076
11th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 118,936
8th Aug 2025 (Fri) 0.0652 0.0652 0.0652 0.0652 125,121
7th Aug 2025 (Thu) 0.065 0.065 0.065 0.065 1,850
6th Aug 2025 (Wed) 0.0664 0.0664 0.0664 0.0664 408,339
5th Aug 2025 (Tue) 0.0636 0.0636 0.0636 0.0636 34,454
4th Aug 2025 (Mon) 0.0638 0.0638 0.0638 0.0638 8,094
1st Aug 2025 (Fri) 0.0636 0.0636 0.0636 0.0636 26,684
31st Jul 2025 (Thu) 0.0642 0.0642 0.0642 0.0642 189,370
30th Jul 2025 (Wed) 0.0636 0.0636 0.0636 0.0636 60,477
29th Jul 2025 (Tue) 0.0628 0.0628 0.0628 0.0628 2,964
28th Jul 2025 (Mon) 0.0634 0.0634 0.0634 0.0634 270,942
25th Jul 2025 (Fri) 0.0618 0.0618 0.0618 0.0618 1,536
24th Jul 2025 (Thu) 0.0618 0.0618 0.0618 0.0618 52,121
23rd Jul 2025 (Wed) 0.0622 0.0622 0.0622 0.0622 38,068
22nd Jul 2025 (Tue) 0.0628 0.0628 0.0628 0.0628 24,861
FTSE 100 Latest
Value9,216.67
Change-11.44