Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0704 0.0704 0.0704 0.0704 5,994
11th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 1,466
10th Dec 2025 (Wed) 0.0728 0.0728 0.0728 0.0728 2,530
9th Dec 2025 (Tue) 0.0744 0.0744 0.0744 0.0744 22,377
8th Dec 2025 (Mon) 0.073 0.073 0.073 0.073 30,065
5th Dec 2025 (Fri) 0.0722 0.0722 0.0722 0.0722 37,110
4th Dec 2025 (Thu) 0.0728 0.0728 0.0728 0.0728 379
3rd Dec 2025 (Wed) 0.076 0.076 0.076 0.076 2,097
2nd Dec 2025 (Tue) 0.076 0.076 0.076 0.076 16,404
1st Dec 2025 (Mon) 0.074 0.074 0.074 0.074 500
28th Nov 2025 (Fri) 0.0758 0.0758 0.0758 0.0758 103,225
27th Nov 2025 (Thu) 0.0736 0.0736 0.0736 0.0736 31,512
26th Nov 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 10,782
25th Nov 2025 (Tue) 0.0718 0.0718 0.0718 0.0718 4,374
24th Nov 2025 (Mon) 0.0714 0.0714 0.0714 0.0714 8,554
21st Nov 2025 (Fri) 0.073 0.073 0.073 0.073 11,840
20th Nov 2025 (Thu) 0.0766 0.0766 0.0766 0.0766 2,428
19th Nov 2025 (Wed) 0.076 0.076 0.076 0.076 7,408
18th Nov 2025 (Tue) 0.0758 0.0758 0.0758 0.0758 104,884
17th Nov 2025 (Mon) 0.0776 0.0776 0.0776 0.0776 6,433
14th Nov 2025 (Fri) 0.0786 0.0786 0.0786 0.0786 26,127
13th Nov 2025 (Thu) 0.0786 0.0786 0.0786 0.0786 14,454
12th Nov 2025 (Wed) 0.0778 0.0778 0.0778 0.0778 5,488
11th Nov 2025 (Tue) 0.0778 0.0778 0.0778 0.0778 22,429
10th Nov 2025 (Mon) 0.078 0.078 0.078 0.078 15,266
7th Nov 2025 (Fri) 0.0778 0.0778 0.0778 0.0778 3,230
6th Nov 2025 (Thu) 0.0788 0.0788 0.0788 0.0788 13,754
5th Nov 2025 (Wed) 0.0794 0.0794 0.0794 0.0794 3,660
4th Nov 2025 (Tue) 0.0782 0.0782 0.0782 0.0782 4,869
3rd Nov 2025 (Mon) 0.08 0.08 0.08 0.08 48,055
31st Oct 2025 (Fri) 0.0798 0.0798 0.0798 0.0798 33,507
30th Oct 2025 (Thu) 0.0794 0.0794 0.0794 0.0794 1,066
29th Oct 2025 (Wed) 0.0806 0.0806 0.0806 0.0806 25,860
28th Oct 2025 (Tue) 0.079 0.079 0.079 0.079 17,388
27th Oct 2025 (Mon) 0.0794 0.0794 0.0794 0.0794 52,351
24th Oct 2025 (Fri) 0.0802 0.0802 0.0802 0.0802 56,831
23rd Oct 2025 (Thu) 0.0834 0.0834 0.0834 0.0834 395,563
22nd Oct 2025 (Wed) 0.0824 0.0824 0.0824 0.0824 1,651,935
21st Oct 2025 (Tue) 0.0808 0.0808 0.0808 0.0808 528,843
20th Oct 2025 (Mon) 0.073 0.073 0.073 0.073 41,427
17th Oct 2025 (Fri) 0.073 0.073 0.073 0.073 118,437
16th Oct 2025 (Thu) 0.0736 0.0736 0.0736 0.0736 190,112
15th Oct 2025 (Wed) 0.0704 0.0704 0.0704 0.0704 181,484
14th Oct 2025 (Tue) 0.0703 0.0703 0.0703 0.0703 225,620
FTSE 100 Latest
Value9,649.03
Change-54.13