Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.061 0.061 0.061 0.061 8,450
30th Jun 2025 (Mon) 0.0616 0.0616 0.0616 0.0616 4,219
27th Jun 2025 (Fri) 0.0616 0.0616 0.0616 0.0616 23,632
26th Jun 2025 (Thu) 0.0616 0.0616 0.0616 0.0616 34,945
25th Jun 2025 (Wed) 0.062 0.062 0.062 0.062 39,674
24th Jun 2025 (Tue) 0.0632 0.0632 0.0632 0.0632 42,280
23rd Jun 2025 (Mon) 0.0624 0.0624 0.0624 0.0624 8,204
20th Jun 2025 (Fri) 0.0624 0.0624 0.0624 0.0624 118,889
19th Jun 2025 (Thu) 0.0614 0.0614 0.0614 0.0614 31,037
18th Jun 2025 (Wed) 0.062 0.062 0.062 0.062 4,521
17th Jun 2025 (Tue) 0.062 0.062 0.062 0.062 44,327
16th Jun 2025 (Mon) 0.0636 0.0636 0.0636 0.0636 3,269
13th Jun 2025 (Fri) 0.0622 0.0622 0.0622 0.0622 119,640
12th Jun 2025 (Thu) 0.0646 0.0646 0.0646 0.0646 17,460
11th Jun 2025 (Wed) 0.064 0.064 0.064 0.064 87,324
10th Jun 2025 (Tue) 0.062 0.062 0.062 0.062 86,964
9th Jun 2025 (Mon) 0.0676 0.0676 0.0676 0.0676 532,789
6th Jun 2025 (Fri) 0.0536 0.0536 0.0536 0.0536 104,309
5th Jun 2025 (Thu) 0.053 0.053 0.053 0.053 3,104
4th Jun 2025 (Wed) 0.054 0.054 0.054 0.054 14,028
3rd Jun 2025 (Tue) 0.054 0.054 0.054 0.054 40,136
2nd Jun 2025 (Mon) 0.0552 0.0552 0.0552 0.0552 3,473
30th May 2025 (Fri) 0.0554 0.0554 0.0554 0.0554 9,518
29th May 2025 (Thu) 0.0556 0.0556 0.0556 0.0556 8,604
28th May 2025 (Wed) 0.0554 0.0554 0.0554 0.0554 199,970
27th May 2025 (Tue) 0.0552 0.0552 0.0552 0.0552 10,901
26th May 2025 (Mon) 0.0556 0.0556 0.0556 0.0556 205,686
23rd May 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 124,520
22nd May 2025 (Thu) 0.0566 0.0566 0.0566 0.0566 85,400
21st May 2025 (Wed) 0.0574 0.0574 0.0574 0.0574 7,661
20th May 2025 (Tue) 0.0572 0.0572 0.0572 0.0572 116,074
19th May 2025 (Mon) 0.0546 0.0546 0.0546 0.0546 11,755
16th May 2025 (Fri) 0.0576 0.0576 0.0576 0.0576 115,284
15th May 2025 (Thu) 0.0536 0.0536 0.0536 0.0536 72,688
14th May 2025 (Wed) 0.049 0.049 0.049 0.049 316,653
13th May 2025 (Tue) 0.048 0.048 0.048 0.048 31,099
12th May 2025 (Mon) 0.0482 0.0482 0.0482 0.0482 49,247
9th May 2025 (Fri) 0.0478 0.0478 0.0478 0.0478 4,172
8th May 2025 (Thu) 0.0482 0.0482 0.0482 0.0482 34,988
7th May 2025 (Wed) 0.0484 0.0484 0.0484 0.0484 11,454
6th May 2025 (Tue) 0.047581 0.047581 0.047581 0.047581 10,718
5th May 2025 (Mon) 0.0486 0.0486 0.0486 0.0486 18,173
2nd May 2025 (Fri) 0.048 0.048 0.048 0.048 28,939
FTSE 100 Latest
Value8,775.57
Change-9.76