Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.0478 0.0478 0.0478 0.0478 4,172
8th May 2025 (Thu) 0.0482 0.0482 0.0482 0.0482 34,988
7th May 2025 (Wed) 0.0484 0.0484 0.0484 0.0484 11,454
6th May 2025 (Tue) 0.047581 0.047581 0.047581 0.047581 10,718
5th May 2025 (Mon) 0.0486 0.0486 0.0486 0.0486 18,173
2nd May 2025 (Fri) 0.048 0.048 0.048 0.048 28,939
1st May 2025 (Thu) 0.0478 0.0478 0.0478 0.0478 0
30th Apr 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 32,022
29th Apr 2025 (Tue) 0.0482 0.0482 0.0482 0.0482 13,666
28th Apr 2025 (Mon) 0.0474 0.0474 0.0474 0.0474 10,024
25th Apr 2025 (Fri) 0.0486 0.0486 0.0486 0.0486 1,260
24th Apr 2025 (Thu) 0.0474 0.0474 0.0474 0.0474 45,595
23rd Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 7,029
22nd Apr 2025 (Tue) 0.0476 0.0476 0.0476 0.0476 34,716
21st Apr 2025 (Mon) 0.047 0.047 0.047 0.047 0
18th Apr 2025 (Fri) 0.047 0.047 0.047 0.047 0
17th Apr 2025 (Thu) 0.047 0.047 0.047 0.047 5,085
16th Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 16,222
15th Apr 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 20,258
14th Apr 2025 (Mon) 0.0516 0.0516 0.0516 0.0516 17,054
11th Apr 2025 (Fri) 0.0496 0.0496 0.0496 0.0496 258,601
10th Apr 2025 (Thu) 0.05 0.05 0.05 0.05 29,886
9th Apr 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 12,985
8th Apr 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 42,497
7th Apr 2025 (Mon) 0.0458 0.0458 0.0458 0.0458 55,638
4th Apr 2025 (Fri) 0.048 0.048 0.048 0.048 91,613
3rd Apr 2025 (Thu) 0.0508 0.0508 0.0508 0.0508 75,315
2nd Apr 2025 (Wed) 0.0512 0.0512 0.0512 0.0512 48,191
1st Apr 2025 (Tue) 0.053 0.053 0.053 0.053 58,759
31st Mar 2025 (Mon) 0.0528 0.0528 0.0528 0.0528 90,928
28th Mar 2025 (Fri) 0.0528 0.0528 0.0528 0.0528 701,040
27th Mar 2025 (Thu) 0.0512 0.0512 0.0512 0.0512 54,854
26th Mar 2025 (Wed) 0.0508 0.0508 0.0508 0.0508 1,529,779
25th Mar 2025 (Tue) 0.0518 0.0518 0.0518 0.0518 354,666
24th Mar 2025 (Mon) 0.0576 0.0576 0.0576 0.0576 1,617,028
21st Mar 2025 (Fri) 0.053 0.053 0.053 0.053 1,887,934
20th Mar 2025 (Thu) 0.0608 0.0608 0.0608 0.0608 4,459,090
19th Mar 2025 (Wed) 0.1145 0.1145 0.1145 0.1145 708,304
18th Mar 2025 (Tue) 0.1145 0.1145 0.1145 0.1145 1,352,587
17th Mar 2025 (Mon) 0.1145 0.1145 0.1145 0.1145 2,054,574
14th Mar 2025 (Fri) 0.0896 0.0896 0.0896 0.0896 1,207,132
13th Mar 2025 (Thu) 0.0696 0.0696 0.0696 0.0696 820,323
12th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 127,465
FTSE 100 Latest
Value8,554.80
Change0.00