Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0784 0.0784 0.0784 0.0784 0
2nd Apr 2026 (Thu) 0.0784 0.0784 0.0784 0.0784 47,137
1st Apr 2026 (Wed) 0.0768 0.0768 0.0768 0.0768 11,525
31st Mar 2026 (Tue) 0.0748 0.0748 0.0748 0.0748 4,468
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.075 15,547
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 5,426
26th Mar 2026 (Thu) 0.075 0.075 0.075 0.075 45,300
25th Mar 2026 (Wed) 0.0758 0.0758 0.0758 0.0758 22,843
24th Mar 2026 (Tue) 0.0746 0.0746 0.0746 0.0746 1,133
23rd Mar 2026 (Mon) 0.0772 0.0772 0.0772 0.0772 40,984
20th Mar 2026 (Fri) 0.0754 0.0754 0.0754 0.0754 12,964
19th Mar 2026 (Thu) 0.0762 0.0762 0.0762 0.0762 158,771
18th Mar 2026 (Wed) 0.0784 0.0784 0.0784 0.0784 15,867
17th Mar 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 4,343
16th Mar 2026 (Mon) 0.0808 0.0808 0.0808 0.0808 20,921
13th Mar 2026 (Fri) 0.0764 0.0764 0.0764 0.0764 41,319
12th Mar 2026 (Thu) 0.074 0.074 0.074 0.074 13,068
11th Mar 2026 (Wed) 0.0748 0.0748 0.0748 0.0748 2,761
10th Mar 2026 (Tue) 0.071 0.071 0.071 0.071 97,277
9th Mar 2026 (Mon) 0.0704 0.0704 0.0704 0.0704 28,170
6th Mar 2026 (Fri) 0.071401 0.071401 0.071401 0.071401 3,522
5th Mar 2026 (Thu) 0.0736 0.0736 0.0736 0.0736 1,734
4th Mar 2026 (Wed) 0.0732 0.0732 0.0732 0.0732 14,449
3rd Mar 2026 (Tue) 0.07 0.07 0.07 0.07 5,160
2nd Mar 2026 (Mon) 0.0734 0.0734 0.0734 0.0734 53,562
27th Feb 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 196,282
26th Feb 2026 (Thu) 0.0804 0.0804 0.0804 0.0804 2,146
25th Feb 2026 (Wed) 0.0792 0.0792 0.0792 0.0792 8,359
24th Feb 2026 (Tue) 0.0792 0.0792 0.0792 0.0792 10,404
23rd Feb 2026 (Mon) 0.0792 0.0792 0.0792 0.0792 118,857
20th Feb 2026 (Fri) 0.0778 0.0778 0.0778 0.0778 24,534
19th Feb 2026 (Thu) 0.079 0.079 0.079 0.079 3,825
18th Feb 2026 (Wed) 0.0796 0.0796 0.0796 0.0796 39,694
17th Feb 2026 (Tue) 0.0792 0.0792 0.0792 0.0792 197,603
16th Feb 2026 (Mon) 0.0828 0.0828 0.0828 0.0828 317,507
13th Feb 2026 (Fri) 0.0652 0.0652 0.0652 0.0652 2,140
12th Feb 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 202,834
11th Feb 2026 (Wed) 0.0654 0.0654 0.0654 0.0654 4,444
10th Feb 2026 (Tue) 0.0668 0.0668 0.0668 0.0668 7,446
9th Feb 2026 (Mon) 0.0676 0.0676 0.0676 0.0676 147,157
6th Feb 2026 (Fri) 0.0668 0.0668 0.0668 0.0668 15,218
5th Feb 2026 (Thu) 0.066 0.066 0.066 0.066 689
FTSE 100 Latest
Value10,436.29
Change71.50