Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 842,867 |
13th Mar 2025 (Thu) | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 820,323 |
12th Mar 2025 (Wed) | 0.06 | 0.06 | 0.06 | 0.06 | 127,465 |
11th Mar 2025 (Tue) | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 238,792 |
10th Mar 2025 (Mon) | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 150,445 |
7th Mar 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 426,319 |
6th Mar 2025 (Thu) | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 250,033 |
5th Mar 2025 (Wed) | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 108,842 |
4th Mar 2025 (Tue) | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 73,498 |
3rd Mar 2025 (Mon) | 0.051 | 0.051 | 0.051 | 0.051 | 91,166 |
28th Feb 2025 (Fri) | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 401,535 |
27th Feb 2025 (Thu) | 0.053 | 0.053 | 0.053 | 0.053 | 192,239 |
26th Feb 2025 (Wed) | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 526,473 |
25th Feb 2025 (Tue) | 0.05 | 0.05 | 0.05 | 0.05 | 4,476,131 |
24th Feb 2025 (Mon) | 0.05 | 0.05 | 0.05 | 0.05 | 261,832 |
21st Feb 2025 (Fri) | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 50,453 |
20th Feb 2025 (Thu) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 38,454 |
19th Feb 2025 (Wed) | 0.049 | 0.049 | 0.049 | 0.049 | 25,849 |
18th Feb 2025 (Tue) | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 42,296 |
17th Feb 2025 (Mon) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 69,342 |
14th Feb 2025 (Fri) | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 2,050 |
13th Feb 2025 (Thu) | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 14,742 |
12th Feb 2025 (Wed) | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 76,152 |
11th Feb 2025 (Tue) | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 26,011 |
10th Feb 2025 (Mon) | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 32,916 |
7th Feb 2025 (Fri) | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 28,084 |
6th Feb 2025 (Thu) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 13,049 |
5th Feb 2025 (Wed) | 0.049 | 0.049 | 0.049 | 0.049 | 1,065 |
4th Feb 2025 (Tue) | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 6,721 |
3rd Feb 2025 (Mon) | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 2,727 |
31st Jan 2025 (Fri) | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 16,477 |
30th Jan 2025 (Thu) | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 70 |
29th Jan 2025 (Wed) | 0.05 | 0.05 | 0.05 | 0.05 | 2,194 |
28th Jan 2025 (Tue) | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 121,013 |
27th Jan 2025 (Mon) | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 10,054 |
24th Jan 2025 (Fri) | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 3,465 |
23rd Jan 2025 (Thu) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 2,565 |
22nd Jan 2025 (Wed) | 0.049 | 0.049 | 0.049 | 0.049 | 43 |
21st Jan 2025 (Tue) | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 90,382 |
20th Jan 2025 (Mon) | 0.049 | 0.049 | 0.049 | 0.049 | 20,949 |
17th Jan 2025 (Fri) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 33,826 |
16th Jan 2025 (Thu) | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 34,641 |
15th Jan 2025 (Wed) | 0.05 | 0.05 | 0.05 | 0.05 | 24,529 |
14th Jan 2025 (Tue) | 0.05 | 0.05 | 0.05 | 0.05 | 43,736 |