Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0668 0.0668 0.0668 0.0668 15,218
5th Feb 2026 (Thu) 0.066 0.066 0.066 0.066 689
4th Feb 2026 (Wed) 0.0664 0.0664 0.0664 0.0664 2,502
3rd Feb 2026 (Tue) 0.0662 0.0662 0.0662 0.0662 18,177
2nd Feb 2026 (Mon) 0.0662 0.0662 0.0662 0.0662 47,210
30th Jan 2026 (Fri) 0.0668 0.0668 0.0668 0.0668 3,382
29th Jan 2026 (Thu) 0.066 0.066 0.066 0.066 1,010
28th Jan 2026 (Wed) 0.0668 0.0668 0.0668 0.0668 376
27th Jan 2026 (Tue) 0.0668 0.0668 0.0668 0.0668 7,275
26th Jan 2026 (Mon) 0.0664 0.0664 0.0664 0.0664 8,001
23rd Jan 2026 (Fri) 0.0684 0.0684 0.0684 0.0684 2,298
22nd Jan 2026 (Thu) 0.068 0.068 0.068 0.068 7,151
21st Jan 2026 (Wed) 0.0654 0.0654 0.0654 0.0654 20,454
20th Jan 2026 (Tue) 0.067 0.067 0.067 0.067 4,578
19th Jan 2026 (Mon) 0.0686 0.0686 0.0686 0.0686 1,700
16th Jan 2026 (Fri) 0.0692 0.0692 0.0692 0.0692 18,442
15th Jan 2026 (Thu) 0.0698 0.0698 0.0698 0.0698 67,447
14th Jan 2026 (Wed) 0.0696 0.0696 0.0696 0.0696 6,987
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 25,593
12th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 51,261
9th Jan 2026 (Fri) 0.072 0.072 0.072 0.072 3,212
8th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 55,476
7th Jan 2026 (Wed) 0.0721 0.0721 0.0721 0.0721 317,371
6th Jan 2026 (Tue) 0.0704 0.0704 0.0704 0.0704 27,554
5th Jan 2026 (Mon) 0.0688 0.0688 0.0688 0.0688 193,677
2nd Jan 2026 (Fri) 0.0676 0.0676 0.0676 0.0676 13,063
1st Jan 2026 (Thu) 0.0628 0.0628 0.0628 0.0628 0
31st Dec 2025 (Wed) 0.0628 0.0628 0.0628 0.0628 56,643
30th Dec 2025 (Tue) 0.0634 0.0634 0.0634 0.0634 22,066
29th Dec 2025 (Mon) 0.0636 0.0636 0.0636 0.0636 210,127
26th Dec 2025 (Fri) 0.0652 0.0652 0.0652 0.0652 0
25th Dec 2025 (Thu) 0.0652 0.0652 0.0652 0.0652 0
24th Dec 2025 (Wed) 0.0652 0.0652 0.0652 0.0652 2,696
23rd Dec 2025 (Tue) 0.065 0.065 0.065 0.065 9,338
22nd Dec 2025 (Mon) 0.066 0.066 0.066 0.066 78,457
19th Dec 2025 (Fri) 0.0688 0.0688 0.0688 0.0688 168,225
18th Dec 2025 (Thu) 0.0684 0.0684 0.0684 0.0684 90,854
17th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 22,766
16th Dec 2025 (Tue) 0.0708 0.0708 0.0708 0.0708 12,463
15th Dec 2025 (Mon) 0.071 0.071 0.071 0.071 14,653
12th Dec 2025 (Fri) 0.0704 0.0704 0.0704 0.0704 5,994
11th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 1,466
10th Dec 2025 (Wed) 0.0728 0.0728 0.0728 0.0728 2,530
9th Dec 2025 (Tue) 0.0744 0.0744 0.0744 0.0744 22,377
8th Dec 2025 (Mon) 0.073 0.073 0.073 0.073 30,065
FTSE 100 Latest
Value10,369.75
Change60.53