Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.054 0.054 0.054 0.054 14,028
3rd Jun 2025 (Tue) 0.054 0.054 0.054 0.054 40,136
2nd Jun 2025 (Mon) 0.0552 0.0552 0.0552 0.0552 3,473
30th May 2025 (Fri) 0.0554 0.0554 0.0554 0.0554 9,518
29th May 2025 (Thu) 0.0556 0.0556 0.0556 0.0556 8,604
28th May 2025 (Wed) 0.0554 0.0554 0.0554 0.0554 199,970
27th May 2025 (Tue) 0.0552 0.0552 0.0552 0.0552 10,901
26th May 2025 (Mon) 0.0556 0.0556 0.0556 0.0556 205,686
23rd May 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 124,520
22nd May 2025 (Thu) 0.0566 0.0566 0.0566 0.0566 85,400
21st May 2025 (Wed) 0.0574 0.0574 0.0574 0.0574 7,661
20th May 2025 (Tue) 0.0572 0.0572 0.0572 0.0572 116,074
19th May 2025 (Mon) 0.0546 0.0546 0.0546 0.0546 11,755
16th May 2025 (Fri) 0.0576 0.0576 0.0576 0.0576 115,284
15th May 2025 (Thu) 0.0536 0.0536 0.0536 0.0536 72,688
14th May 2025 (Wed) 0.049 0.049 0.049 0.049 316,653
13th May 2025 (Tue) 0.048 0.048 0.048 0.048 31,099
12th May 2025 (Mon) 0.0482 0.0482 0.0482 0.0482 49,247
9th May 2025 (Fri) 0.0478 0.0478 0.0478 0.0478 4,172
8th May 2025 (Thu) 0.0482 0.0482 0.0482 0.0482 34,988
7th May 2025 (Wed) 0.0484 0.0484 0.0484 0.0484 11,454
6th May 2025 (Tue) 0.047581 0.047581 0.047581 0.047581 10,718
5th May 2025 (Mon) 0.0486 0.0486 0.0486 0.0486 18,173
2nd May 2025 (Fri) 0.048 0.048 0.048 0.048 28,939
1st May 2025 (Thu) 0.0478 0.0478 0.0478 0.0478 0
30th Apr 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 32,022
29th Apr 2025 (Tue) 0.0482 0.0482 0.0482 0.0482 13,666
28th Apr 2025 (Mon) 0.0474 0.0474 0.0474 0.0474 10,024
25th Apr 2025 (Fri) 0.0486 0.0486 0.0486 0.0486 1,260
24th Apr 2025 (Thu) 0.0474 0.0474 0.0474 0.0474 45,595
23rd Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 7,029
22nd Apr 2025 (Tue) 0.0476 0.0476 0.0476 0.0476 34,716
21st Apr 2025 (Mon) 0.047 0.047 0.047 0.047 0
18th Apr 2025 (Fri) 0.047 0.047 0.047 0.047 0
17th Apr 2025 (Thu) 0.047 0.047 0.047 0.047 5,085
16th Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 16,222
15th Apr 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 20,258
14th Apr 2025 (Mon) 0.0516 0.0516 0.0516 0.0516 17,054
11th Apr 2025 (Fri) 0.0496 0.0496 0.0496 0.0496 258,601
10th Apr 2025 (Thu) 0.05 0.05 0.05 0.05 29,886
9th Apr 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 12,985
8th Apr 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 42,497
7th Apr 2025 (Mon) 0.0458 0.0458 0.0458 0.0458 55,638
FTSE 100 Latest
Value8,801.29
Change14.27