Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.650on 24-01-2019 at 12:07:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.650
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.604 - €0.779
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.000.6500
22nd Jan 2019 (Tue)0.000.000.000.6500
21st Jan 2019 (Mon)0.000.000.000.6500
18th Jan 2019 (Fri)0.000.000.000.6500
17th Jan 2019 (Thu)0.000.000.000.6500
16th Jan 2019 (Wed)0.000.000.000.6500
15th Jan 2019 (Tue)0.000.000.000.6500
14th Jan 2019 (Mon)0.000.000.000.6500
11th Jan 2019 (Fri)0.000.000.000.6500
10th Jan 2019 (Thu)0.000.000.000.6500
9th Jan 2019 (Wed)0.000.000.000.6500
8th Jan 2019 (Tue)0.000.000.000.6500
7th Jan 2019 (Mon)0.000.000.000.6500
4th Jan 2019 (Fri)0.000.000.000.6500
3rd Jan 2019 (Thu)0.000.000.000.6500
2nd Jan 2019 (Wed)0.000.000.000.6500
1st Jan 2019 (Tue)0.000.000.000.6500
31st Dec 2018 (Mon)0.000.000.000.6500
28th Dec 2018 (Fri)0.000.000.000.6500
27th Dec 2018 (Thu)0.000.000.000.6500
26th Dec 2018 (Wed)0.000.000.000.6500
25th Dec 2018 (Tue)0.000.000.000.6500
24th Dec 2018 (Mon)0.000.000.000.6500

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered