Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.650on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.650
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.604 - €0.851
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.6500
18th Oct 2018 (Thu)0.000.000.000.6500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.6500
15th Oct 2018 (Mon)0.000.000.000.6500
12th Oct 2018 (Fri)0.000.000.000.6500
11th Oct 2018 (Thu)0.000.000.000.6500
10th Oct 2018 (Wed)0.000.000.000.6500
9th Oct 2018 (Tue)0.000.000.000.6500
8th Oct 2018 (Mon)0.000.000.000.6500
5th Oct 2018 (Fri)0.000.000.000.6500
4th Oct 2018 (Thu)0.000.000.000.6500
3rd Oct 2018 (Wed)0.000.000.000.6500
2nd Oct 2018 (Tue)0.000.000.000.6500
1st Oct 2018 (Mon)0.000.000.000.6500
28th Sep 2018 (Fri)0.000.000.000.6500
27th Sep 2018 (Thu)0.000.000.000.6500
26th Sep 2018 (Wed)0.000.000.000.6500
25th Sep 2018 (Tue)0.000.000.000.6500
24th Sep 2018 (Mon)0.000.000.000.6500

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered