Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.502on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €0.502
Day's Volume: 0
Last Close: €0.502
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.398 - €0.650
Market Capitalisation: €23m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.50211:26:18 - 6-Oct-19

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.000.5020
14th Jun 2019 (Fri)0.000.000.000.5020
13th Jun 2019 (Thu)0.000.000.000.5020
12th Jun 2019 (Wed)0.000.000.000.5020
11th Jun 2019 (Tue)0.000.000.000.5020
10th Jun 2019 (Mon)0.000.000.000.6020
7th Jun 2019 (Fri)0.000.000.000.6020
6th Jun 2019 (Thu)0.000.000.000.6020
5th Jun 2019 (Wed)0.000.000.000.6020
4th Jun 2019 (Tue)0.000.000.000.6020
3rd Jun 2019 (Mon)0.000.000.000.6020
31st May 2019 (Fri)0.000.000.000.6020
30th May 2019 (Thu)0.000.000.000.6020
29th May 2019 (Wed)0.000.000.000.6020
28th May 2019 (Tue)0.000.000.000.6020
27th May 2019 (Mon)0.000.000.000.6020
24th May 2019 (Fri)0.000.000.000.6020
23rd May 2019 (Thu)0.000.000.000.6020
22nd May 2019 (Wed)0.000.000.000.6020
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.6020

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered