Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price

Price €0.274 on 21-05-2026 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €0.274
Day's Volume: 0
Last Close: €0.274
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.231 - €0.305
Market Capitalisation: €27.55m
VWAP: €0.00
Shares in Issue: 100.55m

Prologue Ord (0FPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €0.274 SI Trade
 06:25:18 - 19-May-26
Unknown* 5 €0.274 SI Trade
 06:25:18 - 19-May-26
Unknown* 7 €0.274 SI Trade
 06:25:17 - 19-May-26
Unknown* 7 €0.274 SI Trade
 06:25:17 - 19-May-26
Unknown* 804 €0.275 OTC Trade
 08:15:55 - 18-May-26
Unknown* 804 €0.281 OTC Trade
 08:00:06 - 14-May-26
Unknown* 500 €0.28 SI Trade
 09:12:56 - 13-May-26
Unknown* 14,540 €0.275 SI Trade
 08:42:54 - 12-May-26
Unknown* 2 €0.271 SI Trade
 08:13:41 - 12-May-26
Unknown* 7 €0.272 SI Trade
 08:11:59 - 12-May-26
See more Prologue Ord trades

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.274 0.274 0.274 0.274 0
19th May 2026 (Tue) 0.274 0.274 0.274 0.274 24
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 804
15th May 2026 (Fri) 0.28 0.28 0.28 0.28 0
14th May 2026 (Thu) 0.28 0.28 0.28 0.28 804
13th May 2026 (Wed) 0.28 0.28 0.28 0.28 500
12th May 2026 (Tue) 0.275 0.275 0.275 0.275 14,570
11th May 2026 (Mon) 0.274 0.274 0.274 0.274 4,362
8th May 2026 (Fri) 0.274 0.274 0.274 0.274 0
7th May 2026 (Thu) 0.274 0.274 0.274 0.274 15,727
6th May 2026 (Wed) 0.259 0.259 0.259 0.259 0
5th May 2026 (Tue) 0.259 0.259 0.259 0.259 0
4th May 2026 (Mon) 0.259 0.259 0.259 0.259 0
1st May 2026 (Fri) 0.259 0.259 0.259 0.259 0
30th Apr 2026 (Thu) 0.259 0.259 0.259 0.259 364
29th Apr 2026 (Wed) 0.261 0.261 0.261 0.261 15,500
28th Apr 2026 (Tue) 0.268 0.268 0.268 0.268 87
27th Apr 2026 (Mon) 0.256 0.256 0.256 0.256 0
24th Apr 2026 (Fri) 0.256 0.256 0.256 0.256 0
23rd Apr 2026 (Thu) 0.256 0.256 0.256 0.256 91
22nd Apr 2026 (Wed) 0.257 0.257 0.257 0.257 16
21st Apr 2026 (Tue) 0.26 0.26 0.26 0.26 0
See more Prologue Ord price history

Prologue Ord (0FPJ) Regulatory News

Date Source Headline
See more Prologue Ord regulatory news
FTSE 100 Latest
Value10,428.53
Change-3.81

Login to your account

Forgot Password?

Not Registered