Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.37on 23-01-2020 at 16:00:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Sponsored Financial Content
Last Trade: Unknown 10,425 at €0.37
Day's Volume: 0
Last Close: €0.37
Open: €0.00
ISIN: FR0010380626
Day's Range €0.37 - €0.37
52wk Range: €0.37 - €0.650
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,4250.37Ordinary
10:21:52 - 13-Dec-19
Unknown*2,0000.502Ordinary
11:26:18 - 10-Jun-19

Share Price History for Prologue Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,506.85
Change-65.07


Login to your account

Forgot Password?

Not Registered