Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.37on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Sponsored Financial Content
Last Trade: Unknown 10,425 at €0.37
Day's Volume: 0
Last Close: €0.37
Open: €0.00
ISIN: FR0010380626
Day's Range €0.37 - €0.37
52wk Range: €0.37 - €0.502
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,4250.37Ordinary
10:21:52 - 13-Dec-19
Unknown*2,0000.502Ordinary
11:26:18 - 10-Jun-19

Share Price History for Prologue Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered