Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price

Price €0.257 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FPJ Shares
Last Trade: Unknown 283.00 at €0.27
Day's Volume: 283
Last Close: €0.257
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.305
Market Capitalisation: €26m
VWAP: €0.27
Shares in Issue: 101m

Prologue Ord (0FPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 €0.27 OTC Trade
14:26:27 - 02-Jul-25
Unknown* 30 €0.257 SI Trade
16:14:48 - 01-Jul-25
Unknown* 69 €0.257 SI Trade
16:13:05 - 01-Jul-25
Unknown* 36 €0.249 OTC Trade
14:53:19 - 30-Jun-25
Unknown* 3 €0.253 SI Trade
10:55:19 - 30-Jun-25
Unknown* 1,975 €0.253 SI Trade
08:56:09 - 30-Jun-25
Unknown* 434 €0.246 OTC Trade
15:18:06 - 26-Jun-25
Unknown* 328 €0.246 OTC Trade
15:18:06 - 26-Jun-25
Unknown* 3,733 €0.248 SI Trade
12:41:36 - 26-Jun-25
Unknown* 25,879 €0.251 SI Trade
09:46:58 - 26-Jun-25
See more Prologue Ord trades

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.257 0.257 0.257 0.257 283
1st Jul 2025 (Tue) 0.257 0.257 0.257 0.257 99
30th Jun 2025 (Mon) 0.253 0.253 0.253 0.253 2,014
27th Jun 2025 (Fri) 0.248 0.248 0.248 0.248 0
26th Jun 2025 (Thu) 0.248 0.248 0.248 0.248 30,653
25th Jun 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 4,358
24th Jun 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 155
23rd Jun 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 4,909
20th Jun 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 8,625
19th Jun 2025 (Thu) 0.291 0.291 0.291 0.291 4,939
18th Jun 2025 (Wed) 0.298 0.298 0.298 0.298 9,858
17th Jun 2025 (Tue) 0.305 0.305 0.305 0.305 9,628
16th Jun 2025 (Mon) 0.274 0.274 0.274 0.274 986
13th Jun 2025 (Fri) 0.244 0.244 0.244 0.244 0
12th Jun 2025 (Thu) 0.244 0.244 0.244 0.244 622
11th Jun 2025 (Wed) 0.244 0.244 0.244 0.244 35
10th Jun 2025 (Tue) 0.244 0.244 0.244 0.244 146
9th Jun 2025 (Mon) 0.244 0.244 0.244 0.244 144
6th Jun 2025 (Fri) 0.244 0.244 0.244 0.244 0
5th Jun 2025 (Thu) 0.244 0.244 0.244 0.244 0
4th Jun 2025 (Wed) 0.244 0.244 0.244 0.244 0
3rd Jun 2025 (Tue) 0.244 0.244 0.244 0.244 0
See more Prologue Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered