Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.650on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.650
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.604 - €0.92
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.6500
14th Aug 2018 (Tue)0.000.000.000.6500
13th Aug 2018 (Mon)0.000.000.000.6500
10th Aug 2018 (Fri)0.000.000.000.6500
9th Aug 2018 (Thu)0.000.000.000.6500
8th Aug 2018 (Wed)0.000.000.000.6500
7th Aug 2018 (Tue)0.000.000.000.6500
6th Aug 2018 (Mon)0.000.000.000.6500
3rd Aug 2018 (Fri)0.000.000.000.6500
2nd Aug 2018 (Thu)0.000.000.000.6500
1st Aug 2018 (Wed)0.000.000.000.6500
31st Jul 2018 (Tue)0.000.000.000.6500
30th Jul 2018 (Mon)0.000.000.000.6500
27th Jul 2018 (Fri)0.000.000.000.6500
26th Jul 2018 (Thu)0.000.000.000.6500
25th Jul 2018 (Wed)0.000.000.000.6500
24th Jul 2018 (Tue)0.000.000.000.6500
23rd Jul 2018 (Mon)0.000.000.000.6500
20th Jul 2018 (Fri)0.000.000.000.6500
19th Jul 2018 (Thu)0.000.000.000.6500
18th Jul 2018 (Wed)0.000.000.000.6500
17th Jul 2018 (Tue)0.000.000.000.6500
16th Jul 2018 (Mon)0.000.000.000.6500

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered