Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.67on 24-04-2018 at 16:30:00
Change 0.00 -0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Last Trade: Unknown 1,000 at €0.650
Day's Volume: 0
Last Close: €0.67
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.633 - €0.92
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 42m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.650Ordinary
Delayed publication
07:52:32 - 27-Mar-18
Unknown*1,0000.65007:52:32 - 27-Mar-18

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.6450
5th Apr 2018 (Thu)0.000.000.000.6460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.6660
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.6530
29th Mar 2018 (Thu)0.000.000.000.6530
28th Mar 2018 (Wed)0.000.000.000.6570
27th Mar 2018 (Tue)0.000.000.000.641,000
26th Mar 2018 (Mon)0.000.000.000.6490

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered