Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price

Price €0.36 on 18-06-2026 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €0.36
Day's Volume: 0
Last Close: €0.36
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.231 - €0.377
Market Capitalisation: €36.20m
VWAP: €0.00
Shares in Issue: 100.55m

Prologue Ord (0FPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.36 SI Trade
 14:07:34 - 15-Jun-26
Unknown* 65 €0.359 SI Trade
 14:06:43 - 15-Jun-26
Unknown* 65 €0.36 SI Trade
 14:06:27 - 15-Jun-26
Unknown* 65 €0.359 SI Trade
 14:03:23 - 15-Jun-26
Unknown* 65 €0.359 SI Trade
 14:01:40 - 15-Jun-26
Unknown* 65 €0.359 SI Trade
 14:00:55 - 15-Jun-26
Unknown* 65 €0.359 SI Trade
 13:59:11 - 15-Jun-26
Unknown* 49 €0.36 SI Trade
 13:59:05 - 15-Jun-26
Unknown* 250 €0.362 OTC Trade
 12:31:00 - 15-Jun-26
Unknown* 6 €0.365 SI Trade
 08:00:11 - 15-Jun-26
See more Prologue Ord trades

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 0
16th Jun 2026 (Tue) 0.36 0.36 0.36 0.36 0
15th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 755
12th Jun 2026 (Fri) 0.369 0.369 0.369 0.369 0
11th Jun 2026 (Thu) 0.369 0.369 0.369 0.369 10,087
10th Jun 2026 (Wed) 0.377 0.377 0.377 0.377 10,574
9th Jun 2026 (Tue) 0.352 0.352 0.352 0.352 5
8th Jun 2026 (Mon) 0.356 0.356 0.356 0.356 40
5th Jun 2026 (Fri) 0.362 0.362 0.362 0.362 234
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 0
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 206
1st Jun 2026 (Mon) 0.35 0.35 0.35 0.35 24,476
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 3,738
28th May 2026 (Thu) 0.354 0.354 0.354 0.354 2,006
27th May 2026 (Wed) 0.349 0.349 0.349 0.349 6,737
26th May 2026 (Tue) 0.345 0.345 0.345 0.345 26,180
25th May 2026 (Mon) 0.274 0.274 0.274 0.274 0
22nd May 2026 (Fri) 0.274 0.274 0.274 0.274 0
21st May 2026 (Thu) 0.274 0.274 0.274 0.274 0
20th May 2026 (Wed) 0.274 0.274 0.274 0.274 0
19th May 2026 (Tue) 0.274 0.274 0.274 0.274 24
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 804
See more Prologue Ord price history

Prologue Ord (0FPJ) Regulatory News

Date Source Headline
See more Prologue Ord regulatory news
FTSE 100 Latest
Value10,402.37
Change-106.24

Login to your account

Forgot Password?

Not Registered