Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologue Ord Share Price (0FPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.54on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FPJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.54
Open: €0.00
ISIN: FR0010380626
Day's Range €0.00 - €0.00
52wk Range: €0.398 - €0.688
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Prologue Ord (0FPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prologue Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.000.540
19th Apr 2019 (Fri)0.000.000.000.540
18th Apr 2019 (Thu)0.000.000.000.3980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.3980
15th Apr 2019 (Mon)0.000.000.000.3980
12th Apr 2019 (Fri)0.000.000.000.3980
11th Apr 2019 (Thu)0.000.000.000.3980
10th Apr 2019 (Wed)0.000.000.000.3980
9th Apr 2019 (Tue)0.000.000.000.3980
8th Apr 2019 (Mon)0.000.000.000.3980
5th Apr 2019 (Fri)0.000.000.000.3980
4th Apr 2019 (Thu)0.000.000.000.3980
3rd Apr 2019 (Wed)0.000.000.000.3980
2nd Apr 2019 (Tue)0.000.000.000.3980
1st Apr 2019 (Mon)0.000.000.000.3980
29th Mar 2019 (Fri)0.000.000.000.3980
28th Mar 2019 (Thu)0.000.000.000.3980
27th Mar 2019 (Wed)0.000.000.000.3980
26th Mar 2019 (Tue)0.000.000.000.3980
25th Mar 2019 (Mon)0.000.000.000.3980

News about Prologue Ord (0FPJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered