| Price | 0.67on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FPJ Shares | |
| Last Trade: | Unknown 1,000 at €0.650 |
| Day's Volume: | 0 |
| Last Close: | €0.67 |
| Open: | €0.00 |
| ISIN: | FR0010380626 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.633 - €0.92 |
| Market Capitalisation: | €28m |
| VWAP: | €0.00 |
| Shares in Issue: | 42m |
Recent Trades History Prologue Ord (0FPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.650 | Ordinary Delayed publication | 07:52:32 - 27-Mar-18 |
| Unknown* | 1,000 | 0.650 | 07:52:32 - 27-Mar-18 | |
Share Price History for Prologue Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.645 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.646 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.666 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.657 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.64 | 1,000 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.649 | 0 |
