Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.322 0.322 0.322 0.322 15
11th Aug 2026 (Tue) 0.314 0.314 0.314 0.314 598
10th Aug 2026 (Mon) 0.307 0.307 0.307 0.307 10
7th Aug 2026 (Fri) 0.301 0.301 0.301 0.301 0
6th Aug 2026 (Thu) 0.301 0.301 0.301 0.301 3
5th Aug 2026 (Wed) 0.296 0.296 0.296 0.296 1
4th Aug 2026 (Tue) 0.305 0.305 0.305 0.305 0
3rd Aug 2026 (Mon) 0.305 0.305 0.305 0.305 46
31st Jul 2026 (Fri) 0.305 0.305 0.305 0.305 0
30th Jul 2026 (Thu) 0.305 0.305 0.305 0.305 0
29th Jul 2026 (Wed) 0.305 0.305 0.305 0.305 0
28th Jul 2026 (Tue) 0.305 0.305 0.305 0.305 35
27th Jul 2026 (Mon) 0.305 0.305 0.305 0.305 0
24th Jul 2026 (Fri) 0.305 0.305 0.305 0.305 0
23rd Jul 2026 (Thu) 0.305 0.305 0.305 0.305 5
22nd Jul 2026 (Wed) 0.293 0.293 0.293 0.293 196
21st Jul 2026 (Tue) 0.293 0.293 0.293 0.293 0
20th Jul 2026 (Mon) 0.293 0.293 0.293 0.293 0
17th Jul 2026 (Fri) 0.298 0.298 0.298 0.298 0
16th Jul 2026 (Thu) 0.298 0.298 0.298 0.298 0
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 14
13th Jul 2026 (Mon) 0.32 0.32 0.32 0.32 0
10th Jul 2026 (Fri) 0.32 0.32 0.32 0.32 0
9th Jul 2026 (Thu) 0.32 0.32 0.32 0.32 0
8th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 3
7th Jul 2026 (Tue) 0.33 0.33 0.33 0.33 132
6th Jul 2026 (Mon) 0.338 0.338 0.338 0.338 167
3rd Jul 2026 (Fri) 0.305 0.305 0.305 0.305 0
2nd Jul 2026 (Thu) 0.305 0.305 0.305 0.305 0
1st Jul 2026 (Wed) 0.305 0.305 0.305 0.305 0
30th Jun 2026 (Tue) 0.305 0.305 0.305 0.305 80
29th Jun 2026 (Mon) 0.305 0.305 0.305 0.305 0
26th Jun 2026 (Fri) 0.305 0.305 0.305 0.305 53
25th Jun 2026 (Thu) 0.367 0.367 0.367 0.367 0
24th Jun 2026 (Wed) 0.367 0.367 0.367 0.367 0
23rd Jun 2026 (Tue) 0.367 0.367 0.367 0.367 7
22nd Jun 2026 (Mon) 0.36 0.36 0.36 0.36 0
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 0
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 0
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 0
16th Jun 2026 (Tue) 0.36 0.36 0.36 0.36 0
15th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 755
FTSE 100 Latest
Value10,772.67
Change-60.48