Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.269 0.269 0.269 0.269 136
7th Oct 2026 (Wed) 0.269 0.269 0.269 0.269 0
6th Oct 2026 (Tue) 0.269 0.269 0.269 0.269 0
5th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 35
2nd Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
1st Oct 2026 (Thu) 0.274 0.274 0.274 0.274 3
30th Sep 2026 (Wed) 0.287 0.287 0.287 0.287 0
29th Sep 2026 (Tue) 0.287 0.287 0.287 0.287 180
28th Sep 2026 (Mon) 0.287 0.287 0.287 0.287 0
25th Sep 2026 (Fri) 0.287 0.287 0.287 0.287 0
24th Sep 2026 (Thu) 0.287 0.287 0.287 0.287 308
23rd Sep 2026 (Wed) 0.287 0.287 0.287 0.287 5
22nd Sep 2026 (Tue) 0.3085 0.3085 0.3085 0.3085 0
21st Sep 2026 (Mon) 0.3085 0.3085 0.3085 0.3085 1,997
18th Sep 2026 (Fri) 0.313 0.313 0.313 0.313 33
17th Sep 2026 (Thu) 0.313 0.313 0.313 0.313 0
16th Sep 2026 (Wed) 0.313 0.313 0.313 0.313 10
15th Sep 2026 (Tue) 0.31 0.31 0.31 0.31 60
14th Sep 2026 (Mon) 0.329 0.329 0.329 0.329 0
11th Sep 2026 (Fri) 0.329 0.329 0.329 0.329 0
10th Sep 2026 (Thu) 0.329 0.329 0.329 0.329 40
9th Sep 2026 (Wed) 0.329 0.329 0.329 0.329 0
8th Sep 2026 (Tue) 0.329 0.329 0.329 0.329 0
7th Sep 2026 (Mon) 0.329 0.329 0.329 0.329 0
4th Sep 2026 (Fri) 0.329 0.329 0.329 0.329 13
3rd Sep 2026 (Thu) 0.33 0.33 0.33 0.33 0
2nd Sep 2026 (Wed) 0.33 0.33 0.33 0.33 0
1st Sep 2026 (Tue) 0.33 0.33 0.33 0.33 0
31st Aug 2026 (Mon) 0.33 0.33 0.33 0.33 0
28th Aug 2026 (Fri) 0.33 0.33 0.33 0.33 168
27th Aug 2026 (Thu) 0.334 0.334 0.334 0.334 4
26th Aug 2026 (Wed) 0.329 0.329 0.329 0.329 3
25th Aug 2026 (Tue) 0.324 0.324 0.324 0.324 0
24th Aug 2026 (Mon) 0.324 0.324 0.324 0.324 158
21st Aug 2026 (Fri) 0.324 0.324 0.324 0.324 399
20th Aug 2026 (Thu) 0.328 0.328 0.328 0.328 0
19th Aug 2026 (Wed) 0.328 0.328 0.328 0.328 0
18th Aug 2026 (Tue) 0.328 0.328 0.328 0.328 0
17th Aug 2026 (Mon) 0.328 0.328 0.328 0.328 5
14th Aug 2026 (Fri) 0.322 0.322 0.322 0.322 102
13th Aug 2026 (Thu) 0.322 0.322 0.322 0.322 0
12th Aug 2026 (Wed) 0.322 0.322 0.322 0.322 15
11th Aug 2026 (Tue) 0.314 0.314 0.314 0.314 598
10th Aug 2026 (Mon) 0.307 0.307 0.307 0.307 10
FTSE 100 Latest
Value10,441.60
Change-16.90