Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 0
16th Jun 2026 (Tue) 0.36 0.36 0.36 0.36 0
15th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 755
12th Jun 2026 (Fri) 0.369 0.369 0.369 0.369 0
11th Jun 2026 (Thu) 0.369 0.369 0.369 0.369 10,087
10th Jun 2026 (Wed) 0.377 0.377 0.377 0.377 10,574
9th Jun 2026 (Tue) 0.352 0.352 0.352 0.352 5
8th Jun 2026 (Mon) 0.356 0.356 0.356 0.356 40
5th Jun 2026 (Fri) 0.362 0.362 0.362 0.362 234
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 0
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 206
1st Jun 2026 (Mon) 0.35 0.35 0.35 0.35 24,476
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 3,738
28th May 2026 (Thu) 0.354 0.354 0.354 0.354 2,006
27th May 2026 (Wed) 0.349 0.349 0.349 0.349 6,737
26th May 2026 (Tue) 0.345 0.345 0.345 0.345 26,180
25th May 2026 (Mon) 0.274 0.274 0.274 0.274 0
22nd May 2026 (Fri) 0.274 0.274 0.274 0.274 0
21st May 2026 (Thu) 0.274 0.274 0.274 0.274 0
20th May 2026 (Wed) 0.274 0.274 0.274 0.274 0
19th May 2026 (Tue) 0.274 0.274 0.274 0.274 24
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 804
15th May 2026 (Fri) 0.28 0.28 0.28 0.28 0
14th May 2026 (Thu) 0.28 0.28 0.28 0.28 804
13th May 2026 (Wed) 0.28 0.28 0.28 0.28 500
12th May 2026 (Tue) 0.275 0.275 0.275 0.275 14,570
11th May 2026 (Mon) 0.274 0.274 0.274 0.274 4,362
8th May 2026 (Fri) 0.274 0.274 0.274 0.274 0
7th May 2026 (Thu) 0.274 0.274 0.274 0.274 15,727
6th May 2026 (Wed) 0.259 0.259 0.259 0.259 0
5th May 2026 (Tue) 0.259 0.259 0.259 0.259 0
4th May 2026 (Mon) 0.259 0.259 0.259 0.259 0
1st May 2026 (Fri) 0.259 0.259 0.259 0.259 0
30th Apr 2026 (Thu) 0.259 0.259 0.259 0.259 364
29th Apr 2026 (Wed) 0.261 0.261 0.261 0.261 15,500
28th Apr 2026 (Tue) 0.268 0.268 0.268 0.268 87
27th Apr 2026 (Mon) 0.256 0.256 0.256 0.256 0
24th Apr 2026 (Fri) 0.256 0.256 0.256 0.256 0
23rd Apr 2026 (Thu) 0.256 0.256 0.256 0.256 91
22nd Apr 2026 (Wed) 0.257 0.257 0.257 0.257 16
21st Apr 2026 (Tue) 0.26 0.26 0.26 0.26 0
20th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 11
FTSE 100 Latest
Value10,406.23
Change-102.38