Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologue Ord (0FPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 14
13th Jul 2026 (Mon) 0.32 0.32 0.32 0.32 0
10th Jul 2026 (Fri) 0.32 0.32 0.32 0.32 0
9th Jul 2026 (Thu) 0.32 0.32 0.32 0.32 0
8th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 3
7th Jul 2026 (Tue) 0.33 0.33 0.33 0.33 132
6th Jul 2026 (Mon) 0.338 0.338 0.338 0.338 167
3rd Jul 2026 (Fri) 0.305 0.305 0.305 0.305 0
2nd Jul 2026 (Thu) 0.305 0.305 0.305 0.305 0
1st Jul 2026 (Wed) 0.305 0.305 0.305 0.305 0
30th Jun 2026 (Tue) 0.305 0.305 0.305 0.305 80
29th Jun 2026 (Mon) 0.305 0.305 0.305 0.305 0
26th Jun 2026 (Fri) 0.305 0.305 0.305 0.305 53
25th Jun 2026 (Thu) 0.367 0.367 0.367 0.367 0
24th Jun 2026 (Wed) 0.367 0.367 0.367 0.367 0
23rd Jun 2026 (Tue) 0.367 0.367 0.367 0.367 7
22nd Jun 2026 (Mon) 0.36 0.36 0.36 0.36 0
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 0
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 0
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 0
16th Jun 2026 (Tue) 0.36 0.36 0.36 0.36 0
15th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 755
12th Jun 2026 (Fri) 0.369 0.369 0.369 0.369 0
11th Jun 2026 (Thu) 0.369 0.369 0.369 0.369 10,087
10th Jun 2026 (Wed) 0.377 0.377 0.377 0.377 10,574
9th Jun 2026 (Tue) 0.352 0.352 0.352 0.352 5
8th Jun 2026 (Mon) 0.356 0.356 0.356 0.356 40
5th Jun 2026 (Fri) 0.362 0.362 0.362 0.362 234
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 0
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 206
1st Jun 2026 (Mon) 0.35 0.35 0.35 0.35 24,476
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 3,738
28th May 2026 (Thu) 0.354 0.354 0.354 0.354 2,006
27th May 2026 (Wed) 0.349 0.349 0.349 0.349 6,737
26th May 2026 (Tue) 0.345 0.345 0.345 0.345 26,180
25th May 2026 (Mon) 0.274 0.274 0.274 0.274 0
22nd May 2026 (Fri) 0.274 0.274 0.274 0.274 0
21st May 2026 (Thu) 0.274 0.274 0.274 0.274 0
20th May 2026 (Wed) 0.274 0.274 0.274 0.274 0
19th May 2026 (Tue) 0.274 0.274 0.274 0.274 24
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 804
FTSE 100 Latest
Value10,510.87
Change-5.05