| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €0.36 | SI Trade |
14:07:34 - 15-Jun-26 |
| Unknown* | 65 | €0.359 | SI Trade |
14:06:43 - 15-Jun-26 |
| Unknown* | 65 | €0.36 | SI Trade |
14:06:27 - 15-Jun-26 |
| Unknown* | 65 | €0.359 | SI Trade |
14:03:23 - 15-Jun-26 |
| Unknown* | 65 | €0.359 | SI Trade |
14:01:40 - 15-Jun-26 |
| Unknown* | 65 | €0.359 | SI Trade |
14:00:55 - 15-Jun-26 |
| Unknown* | 65 | €0.359 | SI Trade |
13:59:11 - 15-Jun-26 |
| Unknown* | 49 | €0.36 | SI Trade |
13:59:05 - 15-Jun-26 |
| Unknown* | 250 | €0.362 | OTC Trade |
12:31:00 - 15-Jun-26 |
| Unknown* | 6 | €0.365 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €0.369 | SI Trade |
13:27:41 - 11-Jun-26 |
| Unknown* | 18 | €0.371 | SI Trade |
13:02:39 - 11-Jun-26 |
| Unknown* | 61 | €0.3695 | SI Trade |
13:02:21 - 11-Jun-26 |
| Unknown* | 8 | €0.371 | SI Trade |
12:58:09 - 11-Jun-26 |
| Unknown* | 10,000 | €0.366 | SI Trade |
11:42:14 - 11-Jun-26 |
| Unknown* | 10,000 | €0.377 | SI Trade |
08:00:27 - 10-Jun-26 |
| Unknown* | 574 | €0.377 | OTC Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 5 | €0.352 | SI Trade |
08:00:10 - 09-Jun-26 |
| Unknown* | 40 | €0.356 | SI Trade |
12:30:01 - 08-Jun-26 |
| Unknown* | 26 | €0.362 | SI Trade |
12:05:33 - 05-Jun-26 |
| Unknown* | 13 | €0.362 | SI Trade |
12:05:23 - 05-Jun-26 |
| Unknown* | 59 | €0.36 | OTC Trade |
09:16:58 - 05-Jun-26 |
| Unknown* | 136 | €0.365 | OTC Trade |
08:23:13 - 05-Jun-26 |
| Unknown* | 47 | €0.34 | SI Trade |
09:25:00 - 02-Jun-26 |
| Unknown* | 60 | €0.332 | SI Trade |
09:14:08 - 02-Jun-26 |
| Unknown* | 60 | €0.335 | SI Trade |
09:09:44 - 02-Jun-26 |
| Unknown* | 32 | €0.335 | SI Trade |
09:08:07 - 02-Jun-26 |
| Unknown* | 7 | €0.347 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 24,400 | €0.35 | SI Trade |
13:56:47 - 01-Jun-26 |
| Unknown* | 76 | €0.341 | OTC Trade |
09:54:48 - 01-Jun-26 |
| Unknown* | 9 | €0.36 | SI Trade |
13:19:48 - 29-May-26 |
| Unknown* | 26 | €0.356 | SI Trade |
13:19:48 - 29-May-26 |
| Unknown* | 143 | €0.36 | OTC Trade |
12:42:33 - 29-May-26 |
| Unknown* | 130 | €0.356 | OTC Trade |
12:42:14 - 29-May-26 |
| Unknown* | 1,186 | €0.362 | OTC Trade |
09:42:53 - 29-May-26 |
| Unknown* | 700 | €0.357 | SI Trade |
08:59:51 - 29-May-26 |
| Unknown* | 1,544 | €0.338 | OTC Trade |
08:19:28 - 29-May-26 |
| Unknown* | 29 | €0.354 | SI Trade |
10:39:52 - 28-May-26 |
| Unknown* | 9 | €0.354 | SI Trade |
10:38:44 - 28-May-26 |
| Unknown* | 650 | €0.346 | OTC Trade |
09:06:53 - 28-May-26 |
| Unknown* | 14 | €0.349 | SI Trade |
09:06:52 - 28-May-26 |
| Unknown* | 24 | €0.345 | SI Trade |
09:04:36 - 28-May-26 |
| Unknown* | 12 | €0.35 | SI Trade |
09:04:36 - 28-May-26 |
| Unknown* | 38 | €0.35 | SI Trade |
08:19:57 - 28-May-26 |
| Unknown* | 1,230 | €0.35 | OTC Trade |
08:00:21 - 28-May-26 |
| Unknown* | 25 | €0.354 | OTC Trade |
16:11:00 - 27-May-26 |
| Unknown* | 40 | €0.353 | OTC Trade |
16:10:39 - 27-May-26 |
| Unknown* | 100 | €0.349 | SI Trade |
14:49:09 - 27-May-26 |
| Unknown* | 130 | €0.33 | OTC Trade |
14:28:22 - 27-May-26 |
| Unknown* | 114 | €0.327 | OTC Trade |
14:28:04 - 27-May-26 |
| Unknown* | 650 | €0.3325 | SI Trade |
12:12:38 - 27-May-26 |
| Unknown* | 24 | €0.335 | SI Trade |
11:42:53 - 27-May-26 |
| Unknown* | 4 | €0.331 | SI Trade |
11:42:53 - 27-May-26 |
| Unknown* | 650 | €0.33 | OTC Trade |
08:25:30 - 27-May-26 |
| Unknown* | 5,000 | €0.3355 | SI Trade |
08:14:41 - 27-May-26 |
| Unknown* | 80 | €0.343 | OTC Trade |
15:53:29 - 26-May-26 |
| Unknown* | 1,000 | €0.345 | SI Trade |
14:54:11 - 26-May-26 |
| Unknown* | 97 | €0.353 | OTC Trade |
13:51:39 - 26-May-26 |
| Unknown* | 50 | €0.345 | OTC Trade |
12:50:17 - 26-May-26 |
| Unknown* | 496 | €0.346 | OTC Trade |
12:32:32 - 26-May-26 |
| Unknown* | 232 | €0.35 | SI Trade |
12:20:09 - 26-May-26 |
| Unknown* | 22 | €0.348 | SI Trade |
12:07:40 - 26-May-26 |
| Unknown* | 52 | €0.348 | SI Trade |
12:07:12 - 26-May-26 |
| Unknown* | 52 | €0.348 | SI Trade |
12:06:57 - 26-May-26 |
| Unknown* | 52 | €0.35 | SI Trade |
12:06:54 - 26-May-26 |
| Unknown* | 52 | €0.35 | SI Trade |
12:05:25 - 26-May-26 |
| Unknown* | 52 | €0.35 | SI Trade |
12:03:57 - 26-May-26 |
| Unknown* | 52 | €0.35 | SI Trade |
11:59:46 - 26-May-26 |
| Unknown* | 52 | €0.35 | SI Trade |
11:55:00 - 26-May-26 |
| Unknown* | 13 | €0.35 | SI Trade |
11:53:22 - 26-May-26 |
| Unknown* | 496 | €0.362 | OTC Trade |
11:21:33 - 26-May-26 |
| Unknown* | 3,000 | €0.3405 | SI Trade |
10:38:46 - 26-May-26 |
| Unknown* | 40 | €0.335 | SI Trade |
09:38:01 - 26-May-26 |
| Unknown* | 59 | €0.335 | SI Trade |
09:37:59 - 26-May-26 |
| Unknown* | 20,000 | €0.32 | SI Trade |
08:00:31 - 26-May-26 |
| Unknown* | 100 | €0.32 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 131 | €0.318 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 5 | €0.274 | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 5 | €0.274 | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 7 | €0.274 | SI Trade |
06:25:17 - 19-May-26 |
| Unknown* | 7 | €0.274 | SI Trade |
06:25:17 - 19-May-26 |
| Unknown* | 804 | €0.275 | OTC Trade |
08:15:55 - 18-May-26 |
| Unknown* | 804 | €0.281 | OTC Trade |
08:00:06 - 14-May-26 |
| Unknown* | 500 | €0.28 | SI Trade |
09:12:56 - 13-May-26 |
| Unknown* | 14,540 | €0.275 | SI Trade |
08:42:54 - 12-May-26 |
| Unknown* | 2 | €0.271 | SI Trade |
08:13:41 - 12-May-26 |
| Unknown* | 7 | €0.272 | SI Trade |
08:11:59 - 12-May-26 |
| Unknown* | 7 | €0.273 | SI Trade |
08:08:45 - 12-May-26 |
| Unknown* | 7 | €0.273 | SI Trade |
08:04:28 - 12-May-26 |
| Unknown* | 7 | €0.277 | SI Trade |
08:02:59 - 12-May-26 |
| Unknown* | 1,818 | €0.274 | SI Trade |
13:15:56 - 11-May-26 |
| Unknown* | 1,544 | €0.275 | OTC Trade |
12:19:14 - 11-May-26 |
| Unknown* | 750 | €0.2735 | SI Trade |
11:23:09 - 11-May-26 |
| Unknown* | 250 | €0.271 | OTC Trade |
10:41:43 - 11-May-26 |
| Unknown* | 15,727 | €0.274 | SI Trade |
08:13:43 - 07-May-26 |
| Unknown* | 4 | €0.259 | SI Trade |
13:10:31 - 30-Apr-26 |
| Unknown* | 10 | €0.259 | SI Trade |
13:10:31 - 30-Apr-26 |
| Unknown* | 350 | €0.259 | SI Trade |
08:23:56 - 30-Apr-26 |
| Unknown* | 15,500 | €0.261 | SI Trade |
14:12:25 - 29-Apr-26 |
| Unknown* | 5 | €0.268 | SI Trade |
10:23:48 - 28-Apr-26 |
| Unknown* | 8 | €0.268 | SI Trade |
10:21:32 - 28-Apr-26 |
| Unknown* | 8 | €0.268 | SI Trade |
10:21:20 - 28-Apr-26 |
| Unknown* | 9 | €0.268 | SI Trade |
10:20:27 - 28-Apr-26 |
| Unknown* | 15 | €0.268 | SI Trade |
10:18:55 - 28-Apr-26 |
| Unknown* | 17 | €0.268 | SI Trade |
10:15:39 - 28-Apr-26 |
| Unknown* | 18 | €0.273 | SI Trade |
09:55:57 - 28-Apr-26 |
| Unknown* | 4 | €0.276 | SI Trade |
08:07:17 - 28-Apr-26 |
| Unknown* | 3 | €0.278 | SI Trade |
08:03:12 - 28-Apr-26 |
| Unknown* | 4 | €0.256 | SI Trade |
15:14:40 - 23-Apr-26 |
| Unknown* | 11 | €0.256 | SI Trade |
15:14:00 - 23-Apr-26 |
| Unknown* | 11 | €0.256 | SI Trade |
15:09:50 - 23-Apr-26 |
| Unknown* | 11 | €0.256 | SI Trade |
15:08:48 - 23-Apr-26 |
| Unknown* | 11 | €0.256 | SI Trade |
15:05:50 - 23-Apr-26 |
| Unknown* | 10 | €0.256 | SI Trade |
15:01:59 - 23-Apr-26 |
| Unknown* | 32 | €0.252 | SI Trade |
14:40:39 - 23-Apr-26 |
| Unknown* | 1 | €0.257 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 2 | €0.257 | SI Trade |
09:45:31 - 22-Apr-26 |
| Unknown* | 5 | €0.257 | SI Trade |
09:43:49 - 22-Apr-26 |
| Unknown* | 1 | €0.257 | SI Trade |
09:43:14 - 22-Apr-26 |
| Unknown* | 3 | €0.257 | SI Trade |
09:38:40 - 22-Apr-26 |
| Unknown* | 5 | €0.256 | SI Trade |
09:38:25 - 22-Apr-26 |
| Unknown* | 300 | €0.259 | SI Trade |
13:42:40 - 17-Apr-26 |
| Unknown* | 320 | €0.264 | SI Trade |
12:27:11 - 17-Apr-26 |
| Unknown* | 529 | €0.245 | OTC Trade |
15:16:11 - 07-Apr-26 |
| Unknown* | 1 | €0.246 | SI Trade |
08:12:31 - 07-Apr-26 |
| Unknown* | 100 | €0.244 | SI Trade |
08:45:49 - 23-Mar-26 |
| Unknown* | 500 | €0.245 | SI Trade |
08:59:28 - 20-Mar-26 |
| Unknown* | 100 | €0.245 | SI Trade |
08:46:00 - 20-Mar-26 |
| Unknown* | 100 | €0.245 | SI Trade |
08:45:37 - 20-Mar-26 |
| Unknown* | 75 | €0.2409 | OTC Trade |
08:35:08 - 16-Mar-26 |
| Unknown* | 342 | €0.234 | SI Trade |
14:56:29 - 05-Mar-26 |
| Unknown* | 4 | €0.236 | SI Trade |
08:30:04 - 04-Mar-26 |
| Unknown* | 5 | €0.245 | SI Trade |
15:04:45 - 20-Feb-26 |
| Unknown* | 5 | €0.245 | SI Trade |
15:02:53 - 20-Feb-26 |
| Unknown* | 6 | €0.245 | SI Trade |
14:58:35 - 20-Feb-26 |
| Unknown* | 6 | €0.247 | SI Trade |
14:22:20 - 20-Feb-26 |
| Unknown* | 3 | €0.247 | SI Trade |
14:22:20 - 20-Feb-26 |
| Unknown* | 1 | €0.247 | SI Trade |
14:22:10 - 20-Feb-26 |
| Unknown* | 1 | €0.247 | SI Trade |
14:21:58 - 20-Feb-26 |
| Unknown* | 5 | €0.248 | SI Trade |
16:25:20 - 19-Feb-26 |
| Unknown* | 2 | €0.248 | SI Trade |
13:08:22 - 19-Feb-26 |
| Unknown* | 5 | €0.248 | SI Trade |
09:57:04 - 19-Feb-26 |
| Unknown* | 53 | €0.245 | OTC Trade |
08:00:27 - 12-Feb-26 |
| Unknown* | 108 | €0.249 | OTC Trade |
10:04:11 - 05-Feb-26 |
| Unknown* | 36 | €0.249 | OTC Trade |
10:04:03 - 05-Feb-26 |
| Unknown* | 104 | €0.249 | OTC Trade |
10:03:55 - 05-Feb-26 |
| Unknown* | 67 | €0.251 | OTC Trade |
09:12:58 - 05-Feb-26 |
| Unknown* | 99 | €0.255 | OTC Trade |
08:00:16 - 03-Feb-26 |
| Unknown* | 10,000 | €0.268 | SI Trade |
11:52:58 - 02-Feb-26 |
| Unknown* | 5,000 | €0.269 | SI Trade |
11:51:16 - 02-Feb-26 |
| Unknown* | 294 | €0.265 | OTC Trade |
11:28:44 - 02-Feb-26 |
| Unknown* | 11,149 | €0.265 | SI Trade |
11:14:26 - 02-Feb-26 |
| Unknown* | 10,958 | €0.266 | SI Trade |
10:08:35 - 02-Feb-26 |
| Unknown* | 7,612 | €0.265 | SI Trade |
08:12:44 - 02-Feb-26 |
| Unknown* | 0 | €0.249 | SI Trade |
10:16:43 - 29-Jan-26 |
| Unknown* | 99 | €0.252 | OTC Trade |
15:01:39 - 28-Jan-26 |
| Unknown* | 0 | €0.252 | SI Trade |
09:33:18 - 28-Jan-26 |
| Unknown* | 0 | €0.25 | SI Trade |
08:00:37 - 28-Jan-26 |
| Unknown* | 5 | €0.25 | SI Trade |
08:00:37 - 28-Jan-26 |
| Unknown* | 6 | €0.247 | SI Trade |
16:26:21 - 26-Jan-26 |
| Unknown* | 181 | €0.243 | OTC Trade |
08:00:21 - 20-Jan-26 |
| Unknown* | 190 | €0.2556 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 4 | €0.259 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 1,100 | €0.259 | SI Trade |
09:08:29 - 12-Jan-26 |
| Unknown* | 7,500 | €0.259 | SI Trade |
13:09:07 - 07-Jan-26 |
| Unknown* | 7,500 | €0.26 | SI Trade |
08:02:46 - 07-Jan-26 |
| Unknown* | 32 | €0.259 | OTC Trade |
13:15:12 - 05-Jan-26 |
| Unknown* | 28 | €0.257 | SI Trade |
12:10:09 - 05-Jan-26 |
| Unknown* | 3,840 | €0.26 | SI Trade |
10:26:58 - 31-Dec-25 |
| Unknown* | 7,690 | €0.259 | SI Trade |
10:25:23 - 31-Dec-25 |
| Unknown* | 100 | €0.262 | SI Trade |
14:52:24 - 29-Dec-25 |
| Unknown* | 350 | €0.2655 | SI Trade |
11:13:03 - 29-Dec-25 |
| Unknown* | 64 | €0.2646 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 100 | €0.265 | SI Trade |
14:55:38 - 22-Dec-25 |
| Unknown* | 3 | €0.265 | SI Trade |
12:39:29 - 22-Dec-25 |
| Unknown* | 4 | €0.264 | SI Trade |
11:49:24 - 22-Dec-25 |
| Unknown* | 290 | €0.264 | OTC Trade |
08:44:08 - 22-Dec-25 |
| Unknown* | 33 | €0.262 | SI Trade |
16:10:16 - 19-Dec-25 |
| Unknown* | 217 | €0.262 | SI Trade |
08:15:28 - 19-Dec-25 |
| Unknown* | 7,700 | €0.259 | SI Trade |
13:41:26 - 18-Dec-25 |
| Unknown* | 155 | €0.26 | SI Trade |
12:46:01 - 18-Dec-25 |
| Unknown* | 0 | €0.259 | SI Trade |
11:38:42 - 18-Dec-25 |
| Unknown* | 73 | €0.259 | SI Trade |
11:21:40 - 18-Dec-25 |
| Unknown* | 122 | €0.259 | SI Trade |
11:21:37 - 18-Dec-25 |
| Unknown* | 61 | €0.259 | SI Trade |
11:21:33 - 18-Dec-25 |
| Unknown* | 61 | €0.26 | SI Trade |
11:03:21 - 18-Dec-25 |
| Unknown* | 170 | €0.2605 | SI Trade |
10:20:15 - 18-Dec-25 |
| Unknown* | 200 | €0.261 | SI Trade |
10:02:03 - 18-Dec-25 |
| Unknown* | 190 | €0.262 | OTC Trade |
09:26:26 - 18-Dec-25 |
| Unknown* | 450 | €0.262 | SI Trade |
09:16:55 - 18-Dec-25 |
| Unknown* | 108 | €0.251 | OTC Trade |
15:21:58 - 17-Dec-25 |
| Unknown* | 38 | €0.252 | SI Trade |
08:16:34 - 17-Dec-25 |
| Unknown* | 37 | €0.241 | OTC Trade |
15:20:03 - 16-Dec-25 |
| Unknown* | 68 | €0.241 | OTC Trade |
14:44:21 - 12-Dec-25 |
| Unknown* | 68 | €0.234 | OTC Trade |
14:58:32 - 26-Nov-25 |
| Unknown* | 0 | €0.231 | SI Trade |
09:14:18 - 26-Nov-25 |
| Unknown* | 2 | €0.232 | SI Trade |
15:14:44 - 24-Nov-25 |
| Unknown* | 33 | €0.237 | SI Trade |
10:37:00 - 24-Nov-25 |
| Unknown* | 36 | €0.238 | OTC Trade |
08:24:38 - 20-Nov-25 |
| Unknown* | 2,000 | €0.237 | SI Trade |
10:34:52 - 19-Nov-25 |