| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.50 | SI Trade |
09:52:32 - 15-Oct-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:20:17 - 14-Oct-26 |
| Unknown* | 1 | €12.50 | SI Trade |
09:43:27 - 14-Oct-26 |
| Unknown* | 0 | €12.55 | SI Trade |
09:13:02 - 14-Oct-26 |
| Unknown* | 3 | €12.55 | SI Trade |
09:12:37 - 14-Oct-26 |
| Unknown* | 0 | €12.65 | SI Trade |
09:19:45 - 13-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:04:23 - 13-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:32:25 - 12-Oct-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:54 - 12-Oct-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:09:14 - 09-Oct-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:28:52 - 08-Oct-26 |
| Unknown* | 1 | €12.60 | SI Trade |
11:25:53 - 08-Oct-26 |
| Unknown* | 3 | €12.50 | SI Trade |
11:25:53 - 08-Oct-26 |
| Unknown* | 0 | €12.60 | SI Trade |
09:57:11 - 08-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:06:35 - 07-Oct-26 |
| Unknown* | 2 | €12.65 | SI Trade |
10:36:43 - 06-Oct-26 |
| Unknown* | 0 | €12.65 | SI Trade |
09:04:39 - 06-Oct-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:38:07 - 05-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:28:36 - 05-Oct-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:27:32 - 02-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:05:47 - 02-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:52:13 - 01-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:52:13 - 01-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:43:33 - 30-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:16:11 - 29-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:43:44 - 28-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:08:03 - 28-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:10:42 - 25-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:10:01 - 24-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:47:59 - 23-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:44:09 - 23-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:44:09 - 23-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:38:00 - 23-Sep-26 |
| Unknown* | 0 | €12.55 | SI Trade |
12:06:45 - 23-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
10:19:58 - 23-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
10:00:00 - 23-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:38:54 - 22-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:28:58 - 21-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:03:16 - 18-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:00:16 - 18-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
14:37:40 - 17-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:08:30 - 17-Sep-26 |
| Unknown* | 1 | €12.70 | SI Trade |
08:50:26 - 17-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:30:43 - 16-Sep-26 |
| Unknown* | 1 | €12.70 | SI Trade |
15:38:46 - 15-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:16:45 - 15-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:00:10 - 15-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:09:04 - 15-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:06:53 - 11-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
10:27:07 - 10-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
10:13:28 - 09-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
13:03:19 - 08-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
13:00:36 - 08-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:34:17 - 07-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:03:33 - 07-Sep-26 |
| Unknown* | 1 | €13.10 | SI Trade |
15:09:18 - 04-Sep-26 |
| Unknown* | 1 | €12.90 | SI Trade |
15:19:29 - 03-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:04:15 - 03-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 1 | €12.90 | SI Trade |
09:56:01 - 02-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:56:01 - 02-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:56:01 - 02-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:15:46 - 01-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:15:46 - 01-Sep-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:06:55 - 28-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:19:23 - 27-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:13:22 - 26-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:05:56 - 25-Aug-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:41:21 - 25-Aug-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:41:21 - 25-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:05:36 - 24-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:10:51 - 24-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:10:44 - 24-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:10:44 - 24-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:10:44 - 24-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:12:35 - 21-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:45:21 - 20-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:25:24 - 19-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
12:06:06 - 18-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
11:48:34 - 18-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
13:37:29 - 17-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:12:01 - 14-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:10:01 - 14-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:09:38 - 14-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:59:50 - 13-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:03:53 - 12-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:28:20 - 11-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
13:22:52 - 10-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
11:14:16 - 10-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:33:04 - 10-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:33:04 - 10-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:33:04 - 10-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:50:18 - 07-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:11:19 - 06-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:39:08 - 04-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:39:08 - 04-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
13:07:27 - 03-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:08:53 - 03-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
09:30:11 - 31-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:04:23 - 29-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:09:52 - 28-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
10:30:32 - 28-Jul-26 |
| Unknown* | 2 | €13.20 | SI Trade |
15:24:57 - 27-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:05:25 - 27-Jul-26 |
| Unknown* | 0 | €13.15 | SI Trade |
16:26:37 - 23-Jul-26 |
| Unknown* | 1 | €13.25 | SI Trade |
10:29:42 - 23-Jul-26 |
| Unknown* | 1 | €13.25 | SI Trade |
10:22:57 - 23-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:11:06 - 22-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:05:34 - 22-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:23:53 - 21-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:05:16 - 21-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
10:34:52 - 21-Jul-26 |
| Unknown* | 1 | €13.10 | SI Trade |
10:34:46 - 21-Jul-26 |
| Unknown* | 1 | €13.30 | SI Trade |
10:33:02 - 21-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:33:00 - 21-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
12:51:36 - 16-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:51:05 - 16-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:51:05 - 16-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:14:25 - 16-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
13:32:00 - 14-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:14:01 - 13-Jul-26 |
| Unknown* | 0 | €13.15 | SI Trade |
09:49:49 - 13-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:02:07 - 08-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:15:23 - 07-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:21:07 - 06-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:21:07 - 06-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:51:11 - 03-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
15:33:49 - 02-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
15:33:47 - 02-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:56:26 - 02-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:56:25 - 02-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:40:03 - 02-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
15:00:59 - 01-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:00:53 - 01-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:00:11 - 01-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:01:17 - 01-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:04:25 - 01-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:51:24 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
14:51:20 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
13:18:26 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:28:18 - 30-Jun-26 |
| Unknown* | 1 | €13.25 | SI Trade |
12:10:01 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:10 - 30-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:45:13 - 29-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:45:06 - 29-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:57:43 - 29-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:57:35 - 29-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:44:38 - 26-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
13:44:38 - 26-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:23:59 - 26-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
11:09:54 - 26-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:09:39 - 26-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:22:14 - 24-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
11:16:30 - 24-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:15:12 - 24-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:29:13 - 23-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:26:46 - 23-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:48:25 - 22-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:17:17 - 18-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
09:52:25 - 18-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
09:52:15 - 18-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:07:25 - 18-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:02:16 - 18-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:35:46 - 18-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:05:01 - 16-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:57:10 - 11-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:54:37 - 10-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
11:21:07 - 08-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 5 | €13.30 | SI Trade |
11:19:14 - 05-Jun-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:53:22 - 05-Jun-26 |
| Unknown* | 250 | €13.275 | OTC Trade |
08:21:03 - 03-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:46:17 - 01-Jun-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:48:59 - 01-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:36:02 - 29-May-26 |
| Unknown* | 1 | €13.60 | SI Trade |
13:36:02 - 29-May-26 |
| Unknown* | 1 | €13.50 | SI Trade |
13:13:50 - 29-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:02:50 - 29-May-26 |
| Unknown* | 2 | €13.30 | SI Trade |
12:23:32 - 29-May-26 |
| Unknown* | 9 | €13.40 | SI Trade |
12:08:34 - 29-May-26 |