| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.35 | SI Trade |
16:02:07 - 08-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:15:23 - 07-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:21:07 - 06-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
16:21:07 - 06-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:51:11 - 03-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
15:33:49 - 02-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
15:33:47 - 02-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:56:26 - 02-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:56:25 - 02-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:40:03 - 02-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
15:00:59 - 01-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:00:53 - 01-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:00:11 - 01-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:01:17 - 01-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:04:25 - 01-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:51:24 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
14:51:20 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
13:18:26 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:28:18 - 30-Jun-26 |
| Unknown* | 1 | €13.25 | SI Trade |
12:10:01 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:00:10 - 30-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:45:13 - 29-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:45:06 - 29-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:57:43 - 29-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:57:35 - 29-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:44:38 - 26-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
13:44:38 - 26-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:23:59 - 26-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
11:09:54 - 26-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:09:39 - 26-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:22:14 - 24-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
11:16:30 - 24-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:15:12 - 24-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:29:13 - 23-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:26:46 - 23-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:48:25 - 22-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:17:17 - 18-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
09:52:25 - 18-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
09:52:15 - 18-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:07:25 - 18-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:02:16 - 18-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:35:46 - 18-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:05:01 - 16-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:57:10 - 11-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:54:37 - 10-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
11:21:07 - 08-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 5 | €13.30 | SI Trade |
11:19:14 - 05-Jun-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:53:22 - 05-Jun-26 |
| Unknown* | 250 | €13.275 | OTC Trade |
08:21:03 - 03-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:46:17 - 01-Jun-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:48:59 - 01-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:36:02 - 29-May-26 |
| Unknown* | 1 | €13.60 | SI Trade |
13:36:02 - 29-May-26 |
| Unknown* | 1 | €13.50 | SI Trade |
13:13:50 - 29-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:02:50 - 29-May-26 |
| Unknown* | 2 | €13.30 | SI Trade |
12:23:32 - 29-May-26 |
| Unknown* | 9 | €13.40 | SI Trade |
12:08:34 - 29-May-26 |
| Unknown* | 10 | €13.30 | SI Trade |
12:08:23 - 29-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 1 | €12.95 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
16:17:47 - 27-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
14:56:03 - 27-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
11:17:58 - 27-May-26 |
| Unknown* | 1 | €12.95 | SI Trade |
10:36:27 - 27-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:57:09 - 27-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:03:13 - 26-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:49:00 - 18-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:29:30 - 15-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:50:23 - 15-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:53:42 - 15-May-26 |
| Unknown* | 1 | €13.10 | SI Trade |
13:53:21 - 15-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
11:54:19 - 15-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:23:32 - 15-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:01:19 - 15-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:36:54 - 13-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:36:26 - 13-May-26 |
| Unknown* | 1 | €13.25 | SI Trade |
09:21:48 - 13-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:39:53 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:50:21 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:29:49 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:29:49 - 11-May-26 |
| Unknown* | 5 | €13.20 | SI Trade |
06:29:48 - 11-May-26 |
| Unknown* | 5 | €13.20 | SI Trade |
06:29:48 - 11-May-26 |
| Unknown* | 1 | €13.00 | SI Trade |
10:03:14 - 08-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:29:18 - 08-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 3 | €13.00 | SI Trade |
15:43:00 - 06-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:49:19 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:31:42 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:01:21 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:01:21 - 06-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
12:51:14 - 05-May-26 |
| Unknown* | 0 | €13.15 | SI Trade |
09:54:23 - 05-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:45:37 - 30-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:37 - 30-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:56:23 - 28-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:52:16 - 27-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:47:53 - 27-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:50 - 24-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:06:58 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:29:29 - 21-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:06:52 - 17-Apr-26 |
| Unknown* | 3 | €13.25 | SI Trade |
08:05:52 - 17-Apr-26 |
| Unknown* | 3 | €13.25 | SI Trade |
08:05:26 - 17-Apr-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:04:37 - 17-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:36:36 - 16-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:35:32 - 16-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:38 - 10-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:10 - 10-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:47:24 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
10:07:06 - 01-Apr-26 |
| Unknown* | 0 | €12.40 | SI Trade |
11:55:39 - 23-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €12.45 | SI Trade |
14:59:10 - 19-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
09:33:31 - 19-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:41 - 19-Mar-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:12:20 - 17-Mar-26 |
| Unknown* | 1 | €12.85 | SI Trade |
12:50:50 - 17-Mar-26 |
| Unknown* | 1 | €12.30 | SI Trade |
12:05:28 - 12-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:19:34 - 11-Mar-26 |
| Unknown* | 92 | €12.90 | SI Trade |
08:26:04 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:25:29 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:21:39 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:21:27 - 10-Mar-26 |
| Unknown* | 7 | €12.95 | SI Trade |
08:21:21 - 10-Mar-26 |
| Unknown* | 9 | €12.95 | SI Trade |
08:21:12 - 10-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:11:43 - 10-Mar-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:59:39 - 09-Mar-26 |
| Unknown* | 2 | €12.95 | SI Trade |
10:44:04 - 09-Mar-26 |
| Unknown* | 2 | €12.95 | SI Trade |
08:56:44 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:56:39 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:56:24 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:02:49 - 09-Mar-26 |
| Unknown* | 1 | €13.00 | SI Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:45:03 - 06-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:45:03 - 06-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:04:13 - 02-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:27:48 - 27-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:54:21 - 27-Feb-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:02:43 - 27-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 2 | €13.50 | SI Trade |
15:34:26 - 26-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:27:19 - 25-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:20:35 - 25-Feb-26 |
| Unknown* | 3 | €12.95 | SI Trade |
13:20:35 - 25-Feb-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:41 - 23-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:41 - 23-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:38:31 - 20-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
13:36:06 - 18-Feb-26 |
| Unknown* | 2 | €12.90 | SI Trade |
13:36:05 - 18-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
13:36:04 - 18-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:40:56 - 17-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:59:20 - 17-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:17:54 - 04-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:11:06 - 27-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
11:52:18 - 27-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:25:47 - 23-Jan-26 |
| Unknown* | 0 | €13.45 | SI Trade |
11:12:49 - 22-Jan-26 |
| Unknown* | 0 | €13.45 | SI Trade |
10:55:11 - 22-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:00 - 21-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:55:04 - 20-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:10:17 - 14-Jan-26 |
| Unknown* | 24 | €13.15 | OTC Trade |
15:50:31 - 13-Jan-26 |