| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.20 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:29:30 - 15-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:50:23 - 15-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:53:42 - 15-May-26 |
| Unknown* | 1 | €13.10 | SI Trade |
13:53:21 - 15-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
11:54:19 - 15-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:23:32 - 15-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:01:19 - 15-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:36:54 - 13-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:36:26 - 13-May-26 |
| Unknown* | 1 | €13.25 | SI Trade |
09:21:48 - 13-May-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:39:53 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:50:21 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:29:49 - 11-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:29:49 - 11-May-26 |
| Unknown* | 5 | €13.20 | SI Trade |
06:29:48 - 11-May-26 |
| Unknown* | 5 | €13.20 | SI Trade |
06:29:48 - 11-May-26 |
| Unknown* | 1 | €13.00 | SI Trade |
10:03:14 - 08-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:29:18 - 08-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 3 | €13.00 | SI Trade |
15:43:00 - 06-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:49:19 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:31:42 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:01:21 - 06-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:01:21 - 06-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
12:51:14 - 05-May-26 |
| Unknown* | 0 | €13.15 | SI Trade |
09:54:23 - 05-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:45:37 - 30-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:37 - 30-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:56:23 - 28-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:52:16 - 27-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:47:53 - 27-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:50 - 24-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:06:58 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:29:29 - 21-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:06:52 - 17-Apr-26 |
| Unknown* | 3 | €13.25 | SI Trade |
08:05:52 - 17-Apr-26 |
| Unknown* | 3 | €13.25 | SI Trade |
08:05:26 - 17-Apr-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:04:37 - 17-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:36:36 - 16-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:35:32 - 16-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:38 - 10-Apr-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:10 - 10-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:47:24 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
10:07:06 - 01-Apr-26 |
| Unknown* | 0 | €12.40 | SI Trade |
11:55:39 - 23-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €12.45 | SI Trade |
14:59:10 - 19-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
09:33:31 - 19-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:41 - 19-Mar-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:12:20 - 17-Mar-26 |
| Unknown* | 1 | €12.85 | SI Trade |
12:50:50 - 17-Mar-26 |
| Unknown* | 1 | €12.30 | SI Trade |
12:05:28 - 12-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:19:34 - 11-Mar-26 |
| Unknown* | 92 | €12.90 | SI Trade |
08:26:04 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:25:29 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:21:39 - 10-Mar-26 |
| Unknown* | 7 | €12.90 | SI Trade |
08:21:27 - 10-Mar-26 |
| Unknown* | 7 | €12.95 | SI Trade |
08:21:21 - 10-Mar-26 |
| Unknown* | 9 | €12.95 | SI Trade |
08:21:12 - 10-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:11:43 - 10-Mar-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:59:39 - 09-Mar-26 |
| Unknown* | 2 | €12.95 | SI Trade |
10:44:04 - 09-Mar-26 |
| Unknown* | 2 | €12.95 | SI Trade |
08:56:44 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:56:39 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:56:24 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:02:49 - 09-Mar-26 |
| Unknown* | 1 | €13.00 | SI Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:45:03 - 06-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:45:03 - 06-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:04:13 - 02-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:27:48 - 27-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:54:21 - 27-Feb-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:02:43 - 27-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 2 | €13.50 | SI Trade |
15:34:26 - 26-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:27:19 - 25-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:20:35 - 25-Feb-26 |
| Unknown* | 3 | €12.95 | SI Trade |
13:20:35 - 25-Feb-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:41 - 23-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:41 - 23-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:38:31 - 20-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
13:36:06 - 18-Feb-26 |
| Unknown* | 2 | €12.90 | SI Trade |
13:36:05 - 18-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
13:36:04 - 18-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:40:56 - 17-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:59:20 - 17-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:17:54 - 04-Feb-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:11:06 - 27-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
11:52:18 - 27-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:25:47 - 23-Jan-26 |
| Unknown* | 0 | €13.45 | SI Trade |
11:12:49 - 22-Jan-26 |
| Unknown* | 0 | €13.45 | SI Trade |
10:55:11 - 22-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:00 - 21-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:55:04 - 20-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:10:17 - 14-Jan-26 |
| Unknown* | 24 | €13.15 | OTC Trade |
15:50:31 - 13-Jan-26 |
| Unknown* | 24 | €13.15 | OTC Trade |
15:50:31 - 13-Jan-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
10:36:55 - 12-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:52:57 - 12-Jan-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:30:09 - 08-Jan-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:23:10 - 07-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:25:48 - 05-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 2 | €13.50 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 15 | €13.25 | SI Trade |
14:29:11 - 02-Jan-26 |
| Unknown* | 44 | €13.20 | SI Trade |
14:24:42 - 02-Jan-26 |
| Unknown* | 1 | €13.10 | SI Trade |
09:19:06 - 02-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 7 | €13.15 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:15:21 - 19-Dec-25 |
| Unknown* | 3 | €13.40 | SI Trade |
15:15:21 - 19-Dec-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:10:21 - 19-Dec-25 |
| Unknown* | 10 | €13.40 | SI Trade |
15:10:21 - 19-Dec-25 |
| Unknown* | 5 | €13.55 | SI Trade |
13:02:59 - 19-Dec-25 |
| Unknown* | 10 | €13.55 | SI Trade |
11:49:57 - 19-Dec-25 |
| Unknown* | 10 | €13.55 | SI Trade |
11:47:26 - 19-Dec-25 |
| Unknown* | 10 | €13.50 | SI Trade |
11:35:43 - 19-Dec-25 |
| Unknown* | 10 | €13.50 | SI Trade |
11:34:42 - 19-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
11:35:27 - 18-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:01:19 - 18-Dec-25 |
| Unknown* | 0 | €13.55 | SI Trade |
14:22:39 - 17-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
12:45:41 - 17-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:34:48 - 17-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:06:19 - 16-Dec-25 |
| Unknown* | 0 | €13.90 | SI Trade |
11:58:42 - 15-Dec-25 |
| Unknown* | 0 | €13.85 | SI Trade |
11:58:42 - 15-Dec-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | €13.65 | SI Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:04:51 - 08-Dec-25 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €13.85 | SI Trade |
16:29:30 - 04-Dec-25 |
| Unknown* | 0 | €13.75 | SI Trade |
16:27:56 - 04-Dec-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:03:54 - 04-Dec-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:29:49 - 04-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:48:15 - 03-Dec-25 |
| Unknown* | 0 | €13.20 | SI Trade |
12:13:05 - 28-Nov-25 |
| Unknown* | 1 | €13.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:09:19 - 26-Nov-25 |
| Unknown* | 4 | €13.20 | SI Trade |
11:49:48 - 26-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:29:43 - 25-Nov-25 |
| Unknown* | 1 | €13.00 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 1 | €13.35 | SI Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | €13.25 | SI Trade |
16:29:30 - 19-Nov-25 |
| Unknown* | 1 | €13.00 | SI Trade |
15:02:11 - 19-Nov-25 |
| Unknown* | 2 | €13.25 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:23:10 - 13-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:15:23 - 13-Nov-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1 | €13.35 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:02:00 - 07-Nov-25 |
| Unknown* | 8 | €13.50 | SI Trade |
12:23:09 - 07-Nov-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €13.75 | SI Trade |
15:56:03 - 06-Nov-25 |
| Unknown* | 9 | €13.75 | SI Trade |
15:47:59 - 06-Nov-25 |
| Unknown* | 3 | €13.65 | SI Trade |
13:36:24 - 05-Nov-25 |
| Unknown* | 5 | €13.80 | SI Trade |
13:02:03 - 05-Nov-25 |
| Unknown* | 2 | €13.80 | SI Trade |
13:00:22 - 05-Nov-25 |
| Unknown* | 10 | €13.80 | SI Trade |
11:48:56 - 05-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
09:15:20 - 04-Nov-25 |
| Unknown* | 2 | €13.70 | SI Trade |
15:47:33 - 03-Nov-25 |
| Unknown* | 2 | €13.90 | SI Trade |
15:38:27 - 03-Nov-25 |
| Unknown* | 10 | €13.65 | SI Trade |
13:46:07 - 31-Oct-25 |
| Unknown* | 6 | €13.85 | SI Trade |
11:33:22 - 30-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:08:38 - 29-Oct-25 |