Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.35 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.35
Day's Volume: 0
Last Close: €13.35
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €11.65 - €13.90
Market Capitalisation: €227.06m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.35 SI Trade
16:02:07 - 08-Jul-26
Unknown* 0 €13.10 SI Trade
14:15:23 - 07-Jul-26
Unknown* 0 €13.25 SI Trade
08:00:16 - 07-Jul-26
Unknown* 0 €13.30 SI Trade
16:29:01 - 06-Jul-26
Unknown* 0 €13.25 SI Trade
16:21:07 - 06-Jul-26
Unknown* 0 €13.25 SI Trade
16:21:07 - 06-Jul-26
Unknown* 0 €13.40 SI Trade
12:51:11 - 03-Jul-26
Unknown* 0 €13.40 SI Trade
15:33:49 - 02-Jul-26
Unknown* 1 €13.40 SI Trade
15:33:47 - 02-Jul-26
Unknown* 0 €13.40 SI Trade
08:56:26 - 02-Jul-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.35 13.35 13.35 13.35 0
9th Jul 2026 (Thu) 13.35 13.35 13.35 13.35 0
8th Jul 2026 (Wed) 13.35 13.35 13.35 13.35 0
7th Jul 2026 (Tue) 13.10 13.10 13.10 13.10 0
6th Jul 2026 (Mon) 13.30 13.30 13.30 13.30 0
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.40 0
2nd Jul 2026 (Thu) 13.40 13.40 13.40 13.40 6
1st Jul 2026 (Wed) 13.35 13.35 13.35 13.35 1
30th Jun 2026 (Tue) 13.30 13.30 13.30 13.30 1
29th Jun 2026 (Mon) 13.20 13.20 13.20 13.20 1
26th Jun 2026 (Fri) 13.20 13.20 13.20 13.20 2
25th Jun 2026 (Thu) 13.00 13.00 13.00 13.00 0
24th Jun 2026 (Wed) 13.00 13.00 13.00 13.00 1
23rd Jun 2026 (Tue) 13.20 13.20 13.20 13.20 0
22nd Jun 2026 (Mon) 13.15 13.15 13.15 13.15 0
19th Jun 2026 (Fri) 12.95 12.95 12.95 12.95 0
18th Jun 2026 (Thu) 12.95 12.95 12.95 12.95 0
17th Jun 2026 (Wed) 13.00 13.00 13.00 13.00 0
16th Jun 2026 (Tue) 13.00 13.00 13.00 13.00 0
15th Jun 2026 (Mon) 13.40 13.40 13.40 13.40 0
12th Jun 2026 (Fri) 13.30 13.30 13.30 13.30 0
11th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 0
See more Prim Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered