| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.25 | SI Trade |
15:12:11 - 17-Oct-25 |
| Unknown* | 4 | €13.20 | SI Trade |
12:04:37 - 17-Oct-25 |
| Unknown* | 0 | €13.15 | SI Trade |
10:01:14 - 17-Oct-25 |
| Unknown* | 4 | €13.25 | SI Trade |
08:14:39 - 17-Oct-25 |
| Unknown* | 1 | €13.20 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 6 | €13.25 | SI Trade |
13:18:30 - 16-Oct-25 |
| Unknown* | 15 | €13.25 | SI Trade |
13:17:57 - 16-Oct-25 |
| Unknown* | 15 | €13.25 | SI Trade |
13:17:25 - 16-Oct-25 |
| Unknown* | 10 | €13.25 | SI Trade |
13:17:09 - 16-Oct-25 |
| Unknown* | 1 | €13.15 | SI Trade |
12:04:32 - 16-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:32:32 - 16-Oct-25 |
| Unknown* | 1 | €13.50 | SI Trade |
10:31:27 - 16-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:17:30 - 16-Oct-25 |
| Unknown* | 7 | €13.50 | SI Trade |
09:17:30 - 16-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
12:32:39 - 15-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:36:04 - 15-Oct-25 |
| Unknown* | 6 | €13.50 | SI Trade |
15:23:02 - 14-Oct-25 |
| Unknown* | 1 | €13.50 | SI Trade |
15:21:36 - 14-Oct-25 |
| Unknown* | 1 | €13.55 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 12 | €13.30 | SI Trade |
15:19:13 - 13-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
11:37:16 - 13-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €13.45 | SI Trade |
10:39:51 - 10-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 5 | €13.40 | SI Trade |
16:18:23 - 08-Oct-25 |
| Unknown* | 0 | €13.55 | SI Trade |
13:05:50 - 07-Oct-25 |
| Unknown* | 0 | €13.35 | SI Trade |
12:08:49 - 07-Oct-25 |
| Unknown* | 1 | €13.65 | SI Trade |
08:22:13 - 07-Oct-25 |
| Unknown* | 1 | €13.50 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:44:40 - 06-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:42:25 - 06-Oct-25 |
| Unknown* | 2 | €13.50 | SI Trade |
13:26:48 - 06-Oct-25 |
| Unknown* | 11 | €13.50 | SI Trade |
11:26:54 - 02-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:26:11 - 02-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
12:08:27 - 01-Oct-25 |
| Unknown* | 1 | €13.45 | SI Trade |
12:04:20 - 01-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:21:14 - 01-Oct-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:27:40 - 29-Sep-25 |
| Unknown* | 2 | €13.60 | SI Trade |
11:32:38 - 29-Sep-25 |
| Unknown* | 4 | €13.40 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 11 | €13.40 | SI Trade |
11:42:04 - 26-Sep-25 |
| Unknown* | 1 | €13.50 | SI Trade |
09:37:09 - 26-Sep-25 |
| Unknown* | 3 | €13.40 | SI Trade |
14:49:30 - 24-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:35:37 - 19-Sep-25 |
| Unknown* | 3 | €13.35 | SI Trade |
12:25:06 - 19-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:06:28 - 19-Sep-25 |
| Unknown* | 0 | €13.15 | SI Trade |
08:01:57 - 19-Sep-25 |
| Unknown* | 4 | €13.25 | SI Trade |
11:15:16 - 18-Sep-25 |
| Unknown* | 2 | €13.25 | SI Trade |
13:16:53 - 17-Sep-25 |
| Unknown* | 1 | €13.25 | SI Trade |
13:10:42 - 17-Sep-25 |
| Unknown* | 1 | €13.30 | SI Trade |
13:10:23 - 17-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
16:14:56 - 16-Sep-25 |
| Unknown* | 1 | €13.40 | SI Trade |
14:11:22 - 16-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
13:28:58 - 16-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
13:03:08 - 16-Sep-25 |
| Unknown* | 2 | €13.35 | SI Trade |
12:07:46 - 16-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
08:02:07 - 16-Sep-25 |
| Unknown* | 1 | €13.20 | SI Trade |
08:02:07 - 16-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 5 | €13.20 | SI Trade |
15:46:31 - 15-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
15:43:18 - 15-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 1 | €12.85 | SI Trade |
13:40:17 - 15-Sep-25 |
| Unknown* | 4 | €13.00 | SI Trade |
11:34:56 - 15-Sep-25 |
| Unknown* | 2 | €13.00 | SI Trade |
11:29:24 - 15-Sep-25 |
| Unknown* | 3 | €12.95 | SI Trade |
10:10:43 - 15-Sep-25 |
| Unknown* | 4 | €12.95 | SI Trade |
10:10:27 - 15-Sep-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 1 | €12.70 | SI Trade |
14:46:33 - 10-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 0 | €12.45 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:21:40 - 09-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 5 | €12.30 | SI Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 2 | €12.30 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:40:20 - 03-Sep-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:33:36 - 02-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:55:29 - 29-Aug-25 |
| Unknown* | 8 | €12.10 | SI Trade |
13:20:25 - 29-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:11:41 - 29-Aug-25 |
| Unknown* | 4 | €12.35 | SI Trade |
08:02:55 - 29-Aug-25 |
| Unknown* | 8 | €12.30 | SI Trade |
13:16:15 - 28-Aug-25 |
| Unknown* | 13 | €12.30 | SI Trade |
13:02:35 - 28-Aug-25 |
| Unknown* | 1 | €12.35 | SI Trade |
14:49:10 - 27-Aug-25 |
| Unknown* | 0 | €12.25 | SI Trade |
15:26:58 - 26-Aug-25 |
| Unknown* | 42 | €12.30 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 35 | €12.30 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
10:02:44 - 22-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:58:12 - 21-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:05:28 - 19-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:36:47 - 19-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:05:41 - 18-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:43:54 - 15-Aug-25 |
| Unknown* | 2 | €11.90 | SI Trade |
11:38:55 - 14-Aug-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:00:44 - 14-Aug-25 |
| Unknown* | 0 | €11.95 | SI Trade |
15:19:07 - 11-Aug-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:37:26 - 11-Aug-25 |
| Unknown* | 2 | €12.15 | SI Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 2 | €12.15 | SI Trade |
16:11:13 - 07-Aug-25 |
| Unknown* | 0 | €12.15 | SI Trade |
13:56:26 - 07-Aug-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:46:06 - 06-Aug-25 |
| Unknown* | 8 | €12.15 | SI Trade |
14:56:47 - 06-Aug-25 |
| Unknown* | 8 | €12.15 | SI Trade |
14:56:16 - 06-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:28:18 - 05-Aug-25 |
| Unknown* | 2 | €12.30 | SI Trade |
14:30:29 - 05-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
13:46:57 - 05-Aug-25 |
| Unknown* | 3 | €12.20 | SI Trade |
11:01:22 - 05-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:06:42 - 05-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
10:22:13 - 04-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
10:22:13 - 04-Aug-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:17:35 - 01-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 1 | €11.95 | SI Trade |
16:00:46 - 29-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
12:17:49 - 28-Jul-25 |
| Unknown* | 8 | €11.90 | SI Trade |
09:41:11 - 28-Jul-25 |
| Unknown* | 8 | €11.90 | SI Trade |
09:40:59 - 28-Jul-25 |
| Unknown* | 11 | €11.90 | SI Trade |
09:40:48 - 28-Jul-25 |
| Unknown* | 1 | €11.95 | SI Trade |
16:14:43 - 25-Jul-25 |
| Unknown* | 3 | €11.95 | SI Trade |
16:06:15 - 25-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:20:55 - 25-Jul-25 |
| Unknown* | 10 | €11.95 | SI Trade |
13:17:22 - 25-Jul-25 |
| Unknown* | 13 | €11.95 | SI Trade |
13:16:03 - 25-Jul-25 |
| Unknown* | 13 | €11.95 | SI Trade |
12:02:55 - 25-Jul-25 |
| Unknown* | 3 | €11.95 | SI Trade |
12:01:49 - 25-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:06:32 - 25-Jul-25 |
| Unknown* | 2 | €12.15 | SI Trade |
13:27:43 - 24-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
11:35:26 - 18-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:13:50 - 17-Jul-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:14:29 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:08:57 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:38:58 - 15-Jul-25 |
| Unknown* | 0 | €11.75 | SI Trade |
13:56:46 - 14-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
13:08:45 - 09-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:08:45 - 09-Jul-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:42:12 - 09-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 16 | €12.00 | SI Trade |
08:21:17 - 04-Jul-25 |
| Unknown* | 34 | €12.00 | SI Trade |
08:21:08 - 04-Jul-25 |
| Unknown* | 30 | €11.75 | SI Trade |
10:19:16 - 03-Jul-25 |
| Unknown* | 19 | €11.75 | SI Trade |
10:19:00 - 03-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:43:09 - 01-Jul-25 |
| Unknown* | 11 | €11.45 | SI Trade |
09:58:44 - 01-Jul-25 |
| Unknown* | 13 | €11.45 | SI Trade |
09:58:43 - 01-Jul-25 |
| Unknown* | 13 | €11.50 | SI Trade |
08:12:38 - 01-Jul-25 |
| Unknown* | 11 | €11.50 | SI Trade |
08:12:20 - 01-Jul-25 |
| Unknown* | 0 | €11.65 | SI Trade |
14:42:57 - 27-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:18:34 - 26-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:06:03 - 25-Jun-25 |
| Unknown* | 1 | €11.70 | SI Trade |
08:03:07 - 25-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:14:52 - 19-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
09:53:52 - 19-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:44:48 - 11-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
13:29:36 - 05-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:28:05 - 05-Jun-25 |
| Unknown* | 29 | €11.00 | SI Trade |
09:22:44 - 04-Jun-25 |
| Unknown* | 36 | €11.00 | SI Trade |
09:20:33 - 04-Jun-25 |
| Unknown* | 7 | €11.00 | SI Trade |
09:20:01 - 04-Jun-25 |
| Unknown* | 7 | €10.90 | SI Trade |
09:17:57 - 04-Jun-25 |
| Unknown* | 15 | €10.90 | SI Trade |
09:14:09 - 04-Jun-25 |
| Unknown* | 15 | €10.90 | SI Trade |
09:13:36 - 04-Jun-25 |
| Unknown* | 7 | €10.90 | SI Trade |
09:13:20 - 04-Jun-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:37:37 - 04-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
09:43:53 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:54:31 - 29-May-25 |
| Unknown* | 3 | €10.80 | SI Trade |
10:41:30 - 28-May-25 |
| Unknown* | 10 | €10.80 | SI Trade |
10:40:56 - 28-May-25 |
| Unknown* | 10 | €10.80 | SI Trade |
10:40:46 - 28-May-25 |
| Unknown* | 10 | €10.75 | SI Trade |
10:40:27 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:39:55 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:39:24 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:37:51 - 28-May-25 |
| Unknown* | 8 | €10.80 | SI Trade |
10:37:05 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
10:03:22 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
10:02:11 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
09:59:33 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
09:58:17 - 28-May-25 |
| Unknown* | 8 | €10.75 | SI Trade |
09:53:22 - 28-May-25 |
| Unknown* | 7 | €10.80 | SI Trade |
09:40:37 - 28-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:48:20 - 27-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
14:13:48 - 26-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:23:11 - 23-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:31:26 - 22-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:51:01 - 21-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
10:03:51 - 19-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:49:48 - 19-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:09:08 - 12-May-25 |