| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.20 | SI Trade |
15:46:31 - 15-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
15:43:18 - 15-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 1 | €12.85 | SI Trade |
13:40:17 - 15-Sep-25 |
| Unknown* | 4 | €13.00 | SI Trade |
11:34:56 - 15-Sep-25 |
| Unknown* | 2 | €13.00 | SI Trade |
11:29:24 - 15-Sep-25 |
| Unknown* | 3 | €12.95 | SI Trade |
10:10:43 - 15-Sep-25 |
| Unknown* | 4 | €12.95 | SI Trade |
10:10:27 - 15-Sep-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 1 | €12.70 | SI Trade |
14:46:33 - 10-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 0 | €12.45 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:21:40 - 09-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 5 | €12.30 | SI Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 2 | €12.30 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:40:20 - 03-Sep-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:33:36 - 02-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:55:29 - 29-Aug-25 |
| Unknown* | 8 | €12.10 | SI Trade |
13:20:25 - 29-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:11:41 - 29-Aug-25 |
| Unknown* | 4 | €12.35 | SI Trade |
08:02:55 - 29-Aug-25 |
| Unknown* | 8 | €12.30 | SI Trade |
13:16:15 - 28-Aug-25 |
| Unknown* | 13 | €12.30 | SI Trade |
13:02:35 - 28-Aug-25 |
| Unknown* | 1 | €12.35 | SI Trade |
14:49:10 - 27-Aug-25 |
| Unknown* | 0 | €12.25 | SI Trade |
15:26:58 - 26-Aug-25 |
| Unknown* | 42 | €12.30 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 35 | €12.30 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
10:02:44 - 22-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:58:12 - 21-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:05:28 - 19-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:36:47 - 19-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:05:41 - 18-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:43:54 - 15-Aug-25 |
| Unknown* | 2 | €11.90 | SI Trade |
11:38:55 - 14-Aug-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:00:44 - 14-Aug-25 |
| Unknown* | 0 | €11.95 | SI Trade |
15:19:07 - 11-Aug-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:37:26 - 11-Aug-25 |
| Unknown* | 2 | €12.15 | SI Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 2 | €12.15 | SI Trade |
16:11:13 - 07-Aug-25 |
| Unknown* | 0 | €12.15 | SI Trade |
13:56:26 - 07-Aug-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:46:06 - 06-Aug-25 |
| Unknown* | 8 | €12.15 | SI Trade |
14:56:47 - 06-Aug-25 |
| Unknown* | 8 | €12.15 | SI Trade |
14:56:16 - 06-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:28:18 - 05-Aug-25 |
| Unknown* | 2 | €12.30 | SI Trade |
14:30:29 - 05-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
13:46:57 - 05-Aug-25 |
| Unknown* | 3 | €12.20 | SI Trade |
11:01:22 - 05-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:06:42 - 05-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
10:22:13 - 04-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
10:22:13 - 04-Aug-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:17:35 - 01-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 1 | €11.95 | SI Trade |
16:00:46 - 29-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
12:17:49 - 28-Jul-25 |
| Unknown* | 8 | €11.90 | SI Trade |
09:41:11 - 28-Jul-25 |
| Unknown* | 8 | €11.90 | SI Trade |
09:40:59 - 28-Jul-25 |
| Unknown* | 11 | €11.90 | SI Trade |
09:40:48 - 28-Jul-25 |
| Unknown* | 1 | €11.95 | SI Trade |
16:14:43 - 25-Jul-25 |
| Unknown* | 3 | €11.95 | SI Trade |
16:06:15 - 25-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:20:55 - 25-Jul-25 |
| Unknown* | 10 | €11.95 | SI Trade |
13:17:22 - 25-Jul-25 |
| Unknown* | 13 | €11.95 | SI Trade |
13:16:03 - 25-Jul-25 |
| Unknown* | 13 | €11.95 | SI Trade |
12:02:55 - 25-Jul-25 |
| Unknown* | 3 | €11.95 | SI Trade |
12:01:49 - 25-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:06:32 - 25-Jul-25 |
| Unknown* | 2 | €12.15 | SI Trade |
13:27:43 - 24-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
11:35:26 - 18-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:13:50 - 17-Jul-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:14:29 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:08:57 - 15-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:38:58 - 15-Jul-25 |
| Unknown* | 0 | €11.75 | SI Trade |
13:56:46 - 14-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
13:08:45 - 09-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:08:45 - 09-Jul-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:42:12 - 09-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 16 | €12.00 | SI Trade |
08:21:17 - 04-Jul-25 |
| Unknown* | 34 | €12.00 | SI Trade |
08:21:08 - 04-Jul-25 |
| Unknown* | 30 | €11.75 | SI Trade |
10:19:16 - 03-Jul-25 |
| Unknown* | 19 | €11.75 | SI Trade |
10:19:00 - 03-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:43:09 - 01-Jul-25 |
| Unknown* | 11 | €11.45 | SI Trade |
09:58:44 - 01-Jul-25 |
| Unknown* | 13 | €11.45 | SI Trade |
09:58:43 - 01-Jul-25 |
| Unknown* | 13 | €11.50 | SI Trade |
08:12:38 - 01-Jul-25 |
| Unknown* | 11 | €11.50 | SI Trade |
08:12:20 - 01-Jul-25 |
| Unknown* | 0 | €11.65 | SI Trade |
14:42:57 - 27-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:18:34 - 26-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:06:03 - 25-Jun-25 |
| Unknown* | 1 | €11.70 | SI Trade |
08:03:07 - 25-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:14:52 - 19-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
09:53:52 - 19-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:44:48 - 11-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
13:29:36 - 05-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:28:05 - 05-Jun-25 |
| Unknown* | 29 | €11.00 | SI Trade |
09:22:44 - 04-Jun-25 |
| Unknown* | 36 | €11.00 | SI Trade |
09:20:33 - 04-Jun-25 |
| Unknown* | 7 | €11.00 | SI Trade |
09:20:01 - 04-Jun-25 |
| Unknown* | 7 | €10.90 | SI Trade |
09:17:57 - 04-Jun-25 |
| Unknown* | 15 | €10.90 | SI Trade |
09:14:09 - 04-Jun-25 |
| Unknown* | 15 | €10.90 | SI Trade |
09:13:36 - 04-Jun-25 |
| Unknown* | 7 | €10.90 | SI Trade |
09:13:20 - 04-Jun-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:37:37 - 04-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
09:43:53 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:54:31 - 29-May-25 |
| Unknown* | 3 | €10.80 | SI Trade |
10:41:30 - 28-May-25 |
| Unknown* | 10 | €10.80 | SI Trade |
10:40:56 - 28-May-25 |
| Unknown* | 10 | €10.80 | SI Trade |
10:40:46 - 28-May-25 |
| Unknown* | 10 | €10.75 | SI Trade |
10:40:27 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:39:55 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:39:24 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
10:37:51 - 28-May-25 |
| Unknown* | 8 | €10.80 | SI Trade |
10:37:05 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
10:03:22 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
10:02:11 - 28-May-25 |
| Unknown* | 9 | €10.80 | SI Trade |
09:59:33 - 28-May-25 |
| Unknown* | 9 | €10.75 | SI Trade |
09:58:17 - 28-May-25 |
| Unknown* | 8 | €10.75 | SI Trade |
09:53:22 - 28-May-25 |
| Unknown* | 7 | €10.80 | SI Trade |
09:40:37 - 28-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:48:20 - 27-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
14:13:48 - 26-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:23:11 - 23-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:31:26 - 22-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:51:01 - 21-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
10:03:51 - 19-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:49:48 - 19-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:09:08 - 12-May-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
14:00:48 - 09-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:00:48 - 09-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:08:05 - 08-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:21:32 - 07-May-25 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:36:46 - 02-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:18:55 - 02-May-25 |
| Unknown* | 7 | €10.55 | SI Trade |
08:59:17 - 02-May-25 |
| Unknown* | 7 | €10.70 | SI Trade |
08:57:49 - 02-May-25 |
| Unknown* | 7 | €10.65 | SI Trade |
08:52:33 - 02-May-25 |
| Unknown* | 7 | €10.55 | SI Trade |
08:49:34 - 02-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:37:42 - 30-Apr-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:35:55 - 30-Apr-25 |
| Unknown* | 1 | €10.35 | SI Trade |
11:32:53 - 29-Apr-25 |
| Unknown* | 15 | €10.35 | SI Trade |
11:32:13 - 29-Apr-25 |
| Unknown* | 7 | €10.45 | SI Trade |
11:32:01 - 29-Apr-25 |
| Unknown* | 7 | €10.45 | SI Trade |
11:28:51 - 29-Apr-25 |
| Unknown* | 7 | €10.45 | SI Trade |
11:23:37 - 29-Apr-25 |
| Unknown* | 7 | €10.45 | SI Trade |
11:20:46 - 29-Apr-25 |
| Unknown* | 7 | €10.45 | SI Trade |
11:08:12 - 29-Apr-25 |
| Unknown* | 7 | €10.35 | SI Trade |
10:53:04 - 29-Apr-25 |
| Unknown* | 7 | €10.20 | SI Trade |
08:40:46 - 29-Apr-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:59:10 - 28-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 0 | €10.15 | SI Trade |
10:27:13 - 25-Apr-25 |
| Unknown* | 11 | €9.94 | SI Trade |
15:39:02 - 24-Apr-25 |
| Unknown* | 11 | €9.94 | SI Trade |
12:51:40 - 24-Apr-25 |
| Unknown* | 11 | €9.94 | SI Trade |
12:50:54 - 24-Apr-25 |
| Unknown* | 11 | €9.94 | SI Trade |
10:55:10 - 24-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:55:10 - 24-Apr-25 |
| Unknown* | 11 | €9.94 | SI Trade |
09:21:32 - 24-Apr-25 |
| Unknown* | 7 | €9.94 | SI Trade |
08:31:17 - 24-Apr-25 |
| Unknown* | 1 | €9.86 | SI Trade |
12:20:04 - 23-Apr-25 |
| Unknown* | 2 | €9.80 | SI Trade |
11:31:48 - 17-Apr-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:01:00 - 11-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:14:29 - 08-Apr-25 |
| Unknown* | 2 | €9.30 | SI Trade |
12:26:14 - 07-Apr-25 |
| Unknown* | 5 | €9.30 | SI Trade |
12:21:24 - 07-Apr-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:44:15 - 07-Apr-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:39:17 - 07-Apr-25 |
| Unknown* | 9 | €9.50 | SI Trade |
08:38:49 - 07-Apr-25 |
| Unknown* | 9 | €9.48 | SI Trade |
08:29:28 - 07-Apr-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:29:13 - 07-Apr-25 |
| Unknown* | 1 | €9.50 | SI Trade |
08:04:12 - 07-Apr-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 2 | €9.62 | SI Trade |
16:02:40 - 04-Apr-25 |
| Unknown* | 0 | €9.62 | SI Trade |
15:17:55 - 04-Apr-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:14:22 - 04-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
15:41:58 - 03-Apr-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:24:34 - 28-Mar-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:44:04 - 25-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:17:11 - 25-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
16:04:28 - 24-Mar-25 |
| Unknown* | 4 | €10.00 | SI Trade |
15:58:11 - 24-Mar-25 |