Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.05 on 18-05-2026 at 07:01:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.20
Day's Volume: 0
Last Close: €13.05
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €10.65 - €13.90
Market Capitalisation: €221.99m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.20 SI Trade
08:00:30 - 18-May-26
Unknown* 0 €13.05 SI Trade
16:29:30 - 15-May-26
Unknown* 0 €13.05 SI Trade
15:50:23 - 15-May-26
Unknown* 0 €13.10 SI Trade
13:53:42 - 15-May-26
Unknown* 1 €13.10 SI Trade
13:53:21 - 15-May-26
Unknown* 0 €13.10 SI Trade
11:54:19 - 15-May-26
Unknown* 0 €13.25 SI Trade
08:23:32 - 15-May-26
Unknown* 0 €13.25 SI Trade
08:01:19 - 15-May-26
Unknown* 0 €13.20 SI Trade
15:36:54 - 13-May-26
Unknown* 0 €13.25 SI Trade
15:36:26 - 13-May-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 13.05 13.05 13.05 13.05 1
14th May 2026 (Thu) 13.20 13.20 13.20 13.20 0
13th May 2026 (Wed) 13.20 13.20 13.20 13.20 1
12th May 2026 (Tue) 13.10 13.10 13.10 13.10 0
11th May 2026 (Mon) 13.20 13.20 13.20 13.20 10
8th May 2026 (Fri) 13.00 13.00 13.00 13.00 1
7th May 2026 (Thu) 13.10 13.10 13.10 13.10 0
6th May 2026 (Wed) 13.00 13.00 13.00 13.00 3
5th May 2026 (Tue) 12.95 12.95 12.95 12.95 0
4th May 2026 (Mon) 13.40 13.40 13.40 13.40 0
1st May 2026 (Fri) 13.40 13.40 13.40 13.40 0
30th Apr 2026 (Thu) 13.40 13.40 13.40 13.40 0
29th Apr 2026 (Wed) 13.35 13.35 13.35 13.35 0
28th Apr 2026 (Tue) 13.30 13.30 13.30 13.30 0
27th Apr 2026 (Mon) 13.40 13.40 13.40 13.40 1
24th Apr 2026 (Fri) 13.40 13.40 13.40 13.40 0
23rd Apr 2026 (Thu) 13.40 13.40 13.40 13.40 0
22nd Apr 2026 (Wed) 13.20 13.20 13.20 13.20 0
21st Apr 2026 (Tue) 13.35 13.35 13.35 13.35 0
20th Apr 2026 (Mon) 13.20 13.20 13.20 13.20 0
See more Prim Ord price history
FTSE 100 Latest
Value10,175.62
Change-19.75

Login to your account

Forgot Password?

Not Registered