Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prim Ord Share Price (0FP0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.279on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP0 Shares
Last Trade:
Day's Volume: 0
Last Close: €11.279
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €10.10 - €12.95
Market Capitalisation: €195m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Prim Ord (0FP0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0011.2790
17th Jul 2018 (Tue)0.000.000.0011.2790
16th Jul 2018 (Mon)0.000.000.0011.2790
13th Jul 2018 (Fri)0.000.000.0011.2790
12th Jul 2018 (Thu)0.000.000.0011.2790
11th Jul 2018 (Wed)0.000.000.0011.2790
10th Jul 2018 (Tue)0.000.000.0011.2790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0011.2790
28th Jun 2018 (Thu)0.000.000.0011.2790
27th Jun 2018 (Wed)0.000.000.0011.2790
26th Jun 2018 (Tue)0.000.000.0011.2790
25th Jun 2018 (Mon)0.000.000.0011.2790
22nd Jun 2018 (Fri)0.000.000.0011.2790
21st Jun 2018 (Thu)0.000.000.0011.2790
20th Jun 2018 (Wed)0.000.000.0011.2790
19th Jun 2018 (Tue)0.000.000.0011.2790

News about Prim Ord (0FP0)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered