Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €12.10 on 05-08-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.10
Day's Volume: 0
Last Close: €12.10
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €12.30
Market Capitalisation: €205.86m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.10 SI Trade
10:22:13 - 04-Aug-25
Unknown* 0 €12.20 SI Trade
10:22:13 - 04-Aug-25
Unknown* 1 €12.20 SI Trade
08:00:23 - 04-Aug-25
Unknown* 0 €12.20 SI Trade
08:17:35 - 01-Aug-25
Unknown* 0 €12.30 SI Trade
08:00:23 - 31-Jul-25
Unknown* 1 €11.95 SI Trade
16:00:46 - 29-Jul-25
Unknown* 0 €11.95 SI Trade
12:17:49 - 28-Jul-25
Unknown* 8 €11.90 SI Trade
09:41:11 - 28-Jul-25
Unknown* 8 €11.90 SI Trade
09:40:59 - 28-Jul-25
Unknown* 11 €11.90 SI Trade
09:40:48 - 28-Jul-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 12.10 12.10 12.10 12.10 1
1st Aug 2025 (Fri) 12.20 12.20 12.20 12.20 0
31st Jul 2025 (Thu) 12.30 12.30 12.30 12.30 0
30th Jul 2025 (Wed) 11.95 11.95 11.95 11.95 0
29th Jul 2025 (Tue) 11.95 11.95 11.95 11.95 1
28th Jul 2025 (Mon) 11.95 11.95 11.95 11.95 27
25th Jul 2025 (Fri) 11.95 11.95 11.95 11.95 43
24th Jul 2025 (Thu) 12.15 12.15 12.15 12.15 2
23rd Jul 2025 (Wed) 12.10 12.10 12.10 12.10 0
22nd Jul 2025 (Tue) 12.10 12.10 12.10 12.10 0
21st Jul 2025 (Mon) 12.10 12.10 12.10 12.10 0
18th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 1
17th Jul 2025 (Thu) 11.70 11.70 11.70 11.70 0
16th Jul 2025 (Wed) 11.65 11.65 11.65 11.65 0
15th Jul 2025 (Tue) 11.90 11.90 11.90 11.90 0
14th Jul 2025 (Mon) 11.75 11.75 11.75 11.75 0
11th Jul 2025 (Fri) 11.90 11.90 11.90 11.90 0
10th Jul 2025 (Thu) 11.85 11.85 11.85 11.85 0
9th Jul 2025 (Wed) 11.85 11.85 11.85 11.85 1
8th Jul 2025 (Tue) 11.95 11.95 11.95 11.95 0
7th Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
See more Prim Ord price history
FTSE 100 Latest
Value9,149.44
Change21.14

Login to your account

Forgot Password?

Not Registered