Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Intraday
Historical

Price	€13.80 on 27-02-2026 at 19:30:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €13.80
Day's Volume:	1
Last Close:	€13.80
Open:	€0.00
ISIN:	ES0170884417

Day's Range	€0.00 - €0.00
52wk Range:	€9.30 - €13.90
Market Capitalisation:	€229.68m
VWAP:	€13.60
Shares in Issue:	17.01m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€13.80	SI Trade	16:29:30 - 27-Feb-26
Unknown*	0	€13.80	SI Trade	16:27:48 - 27-Feb-26
Unknown*	0	€13.80	SI Trade	08:54:21 - 27-Feb-26
Unknown*	1	€13.60	SI Trade	08:02:43 - 27-Feb-26
Unknown*	0	€13.60	SI Trade	08:00:16 - 27-Feb-26
Unknown*	0	€13.60	SI Trade	08:00:16 - 27-Feb-26
Unknown*	2	€13.50	SI Trade	15:34:26 - 26-Feb-26
Unknown*	0	€13.00	SI Trade	08:00:28 - 26-Feb-26
Unknown*	0	€13.00	SI Trade	13:27:19 - 25-Feb-26
Unknown*	0	€13.00	SI Trade	13:20:35 - 25-Feb-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	13.80	13.80	13.80	13.80	1
26th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	2
25th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	3
24th Feb 2026 (Tue)	12.65	12.65	12.65	12.65	0
23rd Feb 2026 (Mon)	12.95	12.95	12.95	12.95	0
20th Feb 2026 (Fri)	12.95	12.95	12.95	12.95	0
19th Feb 2026 (Thu)	12.90	12.90	12.90	12.90	0
18th Feb 2026 (Wed)	12.90	12.90	12.90	12.90	2
17th Feb 2026 (Tue)	12.80	12.80	12.80	12.80	0
16th Feb 2026 (Mon)	12.90	12.90	12.90	12.90	0
13th Feb 2026 (Fri)	12.90	12.90	12.90	12.90	0
12th Feb 2026 (Thu)	12.90	12.90	12.90	12.90	0
11th Feb 2026 (Wed)	12.90	12.90	12.90	12.90	0
10th Feb 2026 (Tue)	12.90	12.90	12.90	12.90	0
9th Feb 2026 (Mon)	12.90	12.90	12.90	12.90	0
6th Feb 2026 (Fri)	12.90	12.90	12.90	12.90	1
5th Feb 2026 (Thu)	12.95	12.95	12.95	12.95	0
4th Feb 2026 (Wed)	12.95	12.95	12.95	12.95	0
3rd Feb 2026 (Tue)	12.80	12.80	12.80	12.80	0
2nd Feb 2026 (Mon)	12.80	12.80	12.80	12.80	0
30th Jan 2026 (Fri)	12.95	12.95	12.95	12.95	0
29th Jan 2026 (Thu)	12.95	12.95	12.95	12.95	0
28th Jan 2026 (Wed)	12.95	12.95	12.95	12.95	0

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85