Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €11.65 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP0 Shares
Last Trade: Unknown 0.00 at €11.65
Day's Volume: 0
Last Close: €11.65
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €11.95
Market Capitalisation: €198m
VWAP: €0.00
Shares in Issue: 17m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.65 SI Trade
14:42:57 - 27-Jun-25
Unknown* 0 €11.70 SI Trade
10:18:34 - 26-Jun-25
Unknown* 0 €11.70 SI Trade
15:06:03 - 25-Jun-25
Unknown* 1 €11.70 SI Trade
08:03:07 - 25-Jun-25
Unknown* 0 €11.40 SI Trade
08:00:23 - 24-Jun-25
Unknown* 0 €11.55 SI Trade
15:14:52 - 19-Jun-25
Unknown* 0 €11.45 SI Trade
09:53:52 - 19-Jun-25
Unknown* 0 €11.40 SI Trade
13:44:48 - 11-Jun-25
Unknown* 0 €11.60 SI Trade
13:29:36 - 05-Jun-25
Unknown* 0 €11.50 SI Trade
13:28:05 - 05-Jun-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11.65 11.65 11.65 11.65 0
27th Jun 2025 (Fri) 11.65 11.65 11.65 11.65 0
26th Jun 2025 (Thu) 11.70 11.70 11.70 11.70 0
25th Jun 2025 (Wed) 11.70 11.70 11.70 11.70 1
24th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
23rd Jun 2025 (Mon) 11.30 11.30 11.30 11.30 0
20th Jun 2025 (Fri) 11.55 11.55 11.55 11.55 0
19th Jun 2025 (Thu) 11.55 11.55 11.55 11.55 0
18th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
17th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
16th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 0
13th Jun 2025 (Fri) 11.40 11.40 11.40 11.40 0
12th Jun 2025 (Thu) 11.40 11.40 11.40 11.40 0
11th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
10th Jun 2025 (Tue) 11.60 11.60 11.60 11.60 0
9th Jun 2025 (Mon) 11.60 11.60 11.60 11.60 0
6th Jun 2025 (Fri) 11.60 11.60 11.60 11.60 0
5th Jun 2025 (Thu) 11.60 11.60 11.60 11.60 0
4th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 117
3rd Jun 2025 (Tue) 10.65 10.65 10.65 10.65 0
2nd Jun 2025 (Mon) 10.65 10.65 10.65 10.65 0
See more Prim Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered