Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.25 on 17-10-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.25
Day's Volume: 9
Last Close: €13.25
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.60
Market Capitalisation: €225.49m
VWAP: €13.22222
Shares in Issue: 17.02m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.25 SI Trade
15:12:11 - 17-Oct-25
Unknown* 4 €13.20 SI Trade
12:04:37 - 17-Oct-25
Unknown* 0 €13.15 SI Trade
10:01:14 - 17-Oct-25
Unknown* 4 €13.25 SI Trade
08:14:39 - 17-Oct-25
Unknown* 1 €13.20 SI Trade
08:00:03 - 17-Oct-25
Unknown* 6 €13.25 SI Trade
13:18:30 - 16-Oct-25
Unknown* 15 €13.25 SI Trade
13:17:57 - 16-Oct-25
Unknown* 15 €13.25 SI Trade
13:17:25 - 16-Oct-25
Unknown* 10 €13.25 SI Trade
13:17:09 - 16-Oct-25
Unknown* 1 €13.15 SI Trade
12:04:32 - 16-Oct-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 13.25 13.25 13.25 13.25 9
16th Oct 2025 (Thu) 13.25 13.25 13.25 13.25 55
15th Oct 2025 (Wed) 13.45 13.45 13.45 13.45 0
14th Oct 2025 (Tue) 13.50 13.50 13.50 13.50 8
13th Oct 2025 (Mon) 13.30 13.30 13.30 13.30 12
10th Oct 2025 (Fri) 13.45 13.45 13.45 13.45 2
9th Oct 2025 (Thu) 13.45 13.45 13.45 13.45 0
8th Oct 2025 (Wed) 13.40 13.40 13.40 13.40 5
7th Oct 2025 (Tue) 13.55 13.55 13.55 13.55 2
6th Oct 2025 (Mon) 13.60 13.60 13.60 13.60 4
3rd Oct 2025 (Fri) 13.50 13.50 13.50 13.50 0
2nd Oct 2025 (Thu) 13.50 13.50 13.50 13.50 11
1st Oct 2025 (Wed) 13.40 13.40 13.40 13.40 1
30th Sep 2025 (Tue) 13.60 13.60 13.60 13.60 0
29th Sep 2025 (Mon) 13.60 13.60 13.60 13.60 8
26th Sep 2025 (Fri) 13.40 13.40 13.40 13.40 12
25th Sep 2025 (Thu) 13.40 13.40 13.40 13.40 0
24th Sep 2025 (Wed) 13.40 13.40 13.40 13.40 3
23rd Sep 2025 (Tue) 13.40 13.40 13.40 13.40 0
22nd Sep 2025 (Mon) 13.40 13.40 13.40 13.40 0
19th Sep 2025 (Fri) 13.20 13.20 13.20 13.20 3
18th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 4
See more Prim Ord price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered