Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.40 on 27-04-2026 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.40
Day's Volume: 0
Last Close: €13.40
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €10.20 - €13.90
Market Capitalisation: €227.94m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.40 SI Trade
08:01:50 - 24-Apr-26
Unknown* 0 €13.40 SI Trade
08:00:12 - 23-Apr-26
Unknown* 0 €13.20 SI Trade
12:06:58 - 22-Apr-26
Unknown* 0 €13.40 SI Trade
08:00:24 - 22-Apr-26
Unknown* 0 €13.35 SI Trade
08:29:29 - 21-Apr-26
Unknown* 0 €13.25 SI Trade
08:06:52 - 17-Apr-26
Unknown* 3 €13.25 SI Trade
08:05:52 - 17-Apr-26
Unknown* 3 €13.25 SI Trade
08:05:26 - 17-Apr-26
Unknown* 1 €13.25 SI Trade
08:04:37 - 17-Apr-26
Unknown* 0 €13.25 SI Trade
08:00:21 - 17-Apr-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13.40 13.40 13.40 13.40 0
23rd Apr 2026 (Thu) 13.40 13.40 13.40 13.40 0
22nd Apr 2026 (Wed) 13.20 13.20 13.20 13.20 0
21st Apr 2026 (Tue) 13.35 13.35 13.35 13.35 0
20th Apr 2026 (Mon) 13.20 13.20 13.20 13.20 0
17th Apr 2026 (Fri) 13.25 13.25 13.25 13.25 7
16th Apr 2026 (Thu) 13.30 13.30 13.30 13.30 0
15th Apr 2026 (Wed) 13.25 13.25 13.25 13.25 0
14th Apr 2026 (Tue) 12.80 12.80 12.80 12.80 0
13th Apr 2026 (Mon) 13.35 13.35 13.35 13.35 0
10th Apr 2026 (Fri) 13.35 13.35 13.35 13.35 0
9th Apr 2026 (Thu) 12.80 12.80 12.80 12.80 0
8th Apr 2026 (Wed) 12.80 12.80 12.80 12.80 0
7th Apr 2026 (Tue) 13.00 13.00 13.00 13.00 0
6th Apr 2026 (Mon) 12.95 12.95 12.95 12.95 0
3rd Apr 2026 (Fri) 12.95 12.95 12.95 12.95 0
2nd Apr 2026 (Thu) 12.95 12.95 12.95 12.95 0
1st Apr 2026 (Wed) 12.95 12.95 12.95 12.95 0
31st Mar 2026 (Tue) 12.75 12.75 12.75 12.75 0
30th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 0
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 0
See more Prim Ord price history
FTSE 100 Latest
Value10,379.08
Change0.00

Login to your account

Forgot Password?

Not Registered