Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.25 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €13.25
Day's Volume: 2
Last Close: €13.25
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.90
Market Capitalisation: €224.63m
VWAP: €13.25
Shares in Issue: 17.02m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €13.25 SI Trade
08:00:29 - 14-Nov-25
Unknown* 0 €13.20 SI Trade
15:23:10 - 13-Nov-25
Unknown* 0 €13.20 SI Trade
08:15:23 - 13-Nov-25
Unknown* 0 €13.05 SI Trade
08:00:09 - 13-Nov-25
Unknown* 1 €13.35 SI Trade
08:00:02 - 11-Nov-25
Unknown* 0 €13.75 SI Trade
08:00:14 - 10-Nov-25
Unknown* 0 €13.70 SI Trade
15:02:00 - 07-Nov-25
Unknown* 8 €13.50 SI Trade
12:23:09 - 07-Nov-25
Unknown* 0 €13.80 SI Trade
08:00:18 - 07-Nov-25
Unknown* 0 €13.75 SI Trade
15:56:03 - 06-Nov-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.25 13.25 13.25 13.25 2
13th Nov 2025 (Thu) 13.20 13.20 13.20 13.20 0
12th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
11th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 1
10th Nov 2025 (Mon) 13.75 13.75 13.75 13.75 0
7th Nov 2025 (Fri) 13.70 13.70 13.70 13.70 8
6th Nov 2025 (Thu) 13.75 13.75 13.75 13.75 9
5th Nov 2025 (Wed) 13.65 13.65 13.65 13.65 20
4th Nov 2025 (Tue) 13.90 13.90 13.90 13.90 1
3rd Nov 2025 (Mon) 13.70 13.70 13.70 13.70 4
31st Oct 2025 (Fri) 13.65 13.65 13.65 13.65 10
30th Oct 2025 (Thu) 13.85 13.85 13.85 13.85 6
29th Oct 2025 (Wed) 13.70 13.70 13.70 13.70 113
28th Oct 2025 (Tue) 13.70 13.70 13.70 13.70 2
27th Oct 2025 (Mon) 13.80 13.80 13.80 13.80 3
24th Oct 2025 (Fri) 13.55 13.55 13.55 13.55 0
23rd Oct 2025 (Thu) 13.55 13.55 13.55 13.55 15
22nd Oct 2025 (Wed) 13.40 13.40 13.40 13.40 0
21st Oct 2025 (Tue) 13.40 13.40 13.40 13.40 8
20th Oct 2025 (Mon) 13.30 13.30 13.30 13.30 2
17th Oct 2025 (Fri) 13.25 13.25 13.25 13.25 9
16th Oct 2025 (Thu) 13.25 13.25 13.25 13.25 55
15th Oct 2025 (Wed) 13.45 13.45 13.45 13.45 0
See more Prim Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered