Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Intraday
Historical

Price	€13.40 on 04-05-2026 at 04:45:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €13.40
Day's Volume:	0
Last Close:	€13.40
Open:	€0.00
ISIN:	ES0170884417

Day's Range	€0.00 - €0.00
52wk Range:	€10.65 - €13.90
Market Capitalisation:	€227.94m
VWAP:	€0.00
Shares in Issue:	17.01m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€13.40	SI Trade	08:45:37 - 30-Apr-26
Unknown*	0	€13.40	SI Trade	08:02:37 - 30-Apr-26
Unknown*	0	€13.30	SI Trade	14:56:23 - 28-Apr-26
Unknown*	0	€13.30	SI Trade	08:00:15 - 28-Apr-26
Unknown*	0	€13.40	SI Trade	09:52:16 - 27-Apr-26
Unknown*	0	€13.30	SI Trade	09:47:53 - 27-Apr-26
Unknown*	0	€13.30	SI Trade	08:00:27 - 27-Apr-26
Unknown*	1	€13.25	SI Trade	08:00:27 - 27-Apr-26
Unknown*	0	€13.40	SI Trade	08:01:50 - 24-Apr-26
Unknown*	0	€13.40	SI Trade	08:00:12 - 23-Apr-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	13.40	13.40	13.40	13.40	0
30th Apr 2026 (Thu)	13.40	13.40	13.40	13.40	0
29th Apr 2026 (Wed)	13.35	13.35	13.35	13.35	0
28th Apr 2026 (Tue)	13.30	13.30	13.30	13.30	0
27th Apr 2026 (Mon)	13.40	13.40	13.40	13.40	1
24th Apr 2026 (Fri)	13.40	13.40	13.40	13.40	0
23rd Apr 2026 (Thu)	13.40	13.40	13.40	13.40	0
22nd Apr 2026 (Wed)	13.20	13.20	13.20	13.20	0
21st Apr 2026 (Tue)	13.35	13.35	13.35	13.35	0
20th Apr 2026 (Mon)	13.20	13.20	13.20	13.20	0
17th Apr 2026 (Fri)	13.25	13.25	13.25	13.25	7
16th Apr 2026 (Thu)	13.30	13.30	13.30	13.30	0
15th Apr 2026 (Wed)	13.25	13.25	13.25	13.25	0
14th Apr 2026 (Tue)	12.80	12.80	12.80	12.80	0
13th Apr 2026 (Mon)	13.35	13.35	13.35	13.35	0
10th Apr 2026 (Fri)	13.35	13.35	13.35	13.35	0
9th Apr 2026 (Thu)	12.80	12.80	12.80	12.80	0
8th Apr 2026 (Wed)	12.80	12.80	12.80	12.80	0
7th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	0
6th Apr 2026 (Mon)	12.95	12.95	12.95	12.95	0

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89