Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €12.40 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.40
Day's Volume: 0
Last Close: €12.40
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.90
Market Capitalisation: €210.97m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.40 SI Trade
 11:55:39 - 23-Mar-26
Unknown* 0 €12.55 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 1 €12.45 SI Trade
 14:59:10 - 19-Mar-26
Unknown* 0 €12.55 SI Trade
 09:33:31 - 19-Mar-26
Unknown* 0 €12.60 SI Trade
 08:02:41 - 19-Mar-26
Unknown* 0 €12.85 SI Trade
 15:12:20 - 17-Mar-26
Unknown* 1 €12.85 SI Trade
 12:50:50 - 17-Mar-26
Unknown* 1 €12.30 SI Trade
 12:05:28 - 12-Mar-26
Unknown* 0 €12.80 SI Trade
 08:19:34 - 11-Mar-26
Unknown* 92 €12.90 SI Trade
 08:26:04 - 10-Mar-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 0
26th Mar 2026 (Thu) 12.40 12.40 12.40 12.40 0
25th Mar 2026 (Wed) 12.40 12.40 12.40 12.40 0
24th Mar 2026 (Tue) 12.40 12.40 12.40 12.40 0
23rd Mar 2026 (Mon) 12.40 12.40 12.40 12.40 0
20th Mar 2026 (Fri) 12.45 12.45 12.45 12.45 0
19th Mar 2026 (Thu) 12.45 12.45 12.45 12.45 1
18th Mar 2026 (Wed) 12.85 12.85 12.85 12.85 0
17th Mar 2026 (Tue) 12.85 12.85 12.85 12.85 1
16th Mar 2026 (Mon) 12.30 12.30 12.30 12.30 0
13th Mar 2026 (Fri) 12.30 12.30 12.30 12.30 0
12th Mar 2026 (Thu) 12.30 12.30 12.30 12.30 1
11th Mar 2026 (Wed) 12.80 12.80 12.80 12.80 0
10th Mar 2026 (Tue) 12.90 12.90 12.90 12.90 129
9th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 294
6th Mar 2026 (Fri) 13.30 13.30 13.30 13.30 1
5th Mar 2026 (Thu) 13.65 13.65 13.65 13.65 0
4th Mar 2026 (Wed) 13.65 13.65 13.65 13.65 0
3rd Mar 2026 (Tue) 13.15 13.15 13.15 13.15 0
2nd Mar 2026 (Mon) 13.15 13.15 13.15 13.15 0
See more Prim Ord price history

Prim Ord (0FP0) Regulatory News

Date Source Headline
See more Prim Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered