Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Intraday
Historical

Price	€13.35 on 13-04-2026 at 07:00:21
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €13.35
Day's Volume:	0
Last Close:	€13.35
Open:	€0.00
ISIN:	ES0170884417

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €13.90
Market Capitalisation:	€227.13m
VWAP:	€0.00
Shares in Issue:	17.01m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€13.35	SI Trade	08:00:07 - 13-Apr-26
Unknown*	0	€13.35	SI Trade	08:00:07 - 13-Apr-26
Unknown*	0	€13.35	SI Trade	16:20:38 - 10-Apr-26
Unknown*	0	€13.35	SI Trade	16:20:10 - 10-Apr-26
Unknown*	0	€12.80	SI Trade	08:47:24 - 08-Apr-26
Unknown*	0	€13.00	SI Trade	08:00:16 - 07-Apr-26
Unknown*	0	€13.00	SI Trade	08:00:16 - 07-Apr-26
Unknown*	0	€12.95	SI Trade	10:07:06 - 01-Apr-26
Unknown*	0	€12.40	SI Trade	11:55:39 - 23-Mar-26
Unknown*	0	€12.55	SI Trade	08:00:22 - 23-Mar-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	13.35	13.35	13.35	13.35	0
9th Apr 2026 (Thu)	12.80	12.80	12.80	12.80	0
8th Apr 2026 (Wed)	12.80	12.80	12.80	12.80	0
7th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	0
6th Apr 2026 (Mon)	12.95	12.95	12.95	12.95	0
3rd Apr 2026 (Fri)	12.95	12.95	12.95	12.95	0
2nd Apr 2026 (Thu)	12.95	12.95	12.95	12.95	0
1st Apr 2026 (Wed)	12.95	12.95	12.95	12.95	0
31st Mar 2026 (Tue)	12.75	12.75	12.75	12.75	0
30th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	0
27th Mar 2026 (Fri)	12.40	12.40	12.40	12.40	0
26th Mar 2026 (Thu)	12.40	12.40	12.40	12.40	0
25th Mar 2026 (Wed)	12.40	12.40	12.40	12.40	0
24th Mar 2026 (Tue)	12.40	12.40	12.40	12.40	0
23rd Mar 2026 (Mon)	12.40	12.40	12.40	12.40	0
20th Mar 2026 (Fri)	12.45	12.45	12.45	12.45	0
19th Mar 2026 (Thu)	12.45	12.45	12.45	12.45	1
18th Mar 2026 (Wed)	12.85	12.85	12.85	12.85	0
17th Mar 2026 (Tue)	12.85	12.85	12.85	12.85	1
16th Mar 2026 (Mon)	12.30	12.30	12.30	12.30	0
13th Mar 2026 (Fri)	12.30	12.30	12.30	12.30	0

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,552.87

Change-47.66