Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €10.95 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP0 Shares
Last Trade: Unknown 0.00 at €10.95
Day's Volume: 0
Last Close: €10.95
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €11.95
Market Capitalisation: €182m
VWAP: €0.00
Shares in Issue: 17m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.95 SI Trade
14:00:48 - 09-May-25
Unknown* 0 €11.00 SI Trade
14:00:48 - 09-May-25
Unknown* 0 €10.70 SI Trade
11:08:05 - 08-May-25
Unknown* 0 €10.80 SI Trade
10:21:32 - 07-May-25
Unknown* 1 €10.85 SI Trade
08:00:11 - 05-May-25
Unknown* 0 €10.50 SI Trade
10:36:46 - 02-May-25
Unknown* 0 €10.85 SI Trade
10:18:55 - 02-May-25
Unknown* 7 €10.55 SI Trade
08:59:17 - 02-May-25
Unknown* 7 €10.70 SI Trade
08:57:49 - 02-May-25
Unknown* 7 €10.65 SI Trade
08:52:33 - 02-May-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.95 10.95 10.95 10.95 0
8th May 2025 (Thu) 10.70 10.70 10.70 10.70 0
7th May 2025 (Wed) 10.80 10.80 10.80 10.80 0
6th May 2025 (Tue) 10.80 10.80 10.80 10.80 0
5th May 2025 (Mon) 10.80 10.80 10.80 10.80 1
2nd May 2025 (Fri) 10.50 10.50 10.50 10.50 28
1st May 2025 (Thu) 10.20 10.20 10.20 10.20 0
30th Apr 2025 (Wed) 10.20 10.20 10.20 10.20 0
29th Apr 2025 (Tue) 10.45 10.45 10.45 10.45 66
28th Apr 2025 (Mon) 10.10 10.10 10.10 10.10 0
25th Apr 2025 (Fri) 10.00 10.00 10.00 10.00 0
24th Apr 2025 (Thu) 9.94 9.94 9.94 9.94 62
23rd Apr 2025 (Wed) 9.86 9.86 9.86 9.86 1
22nd Apr 2025 (Tue) 9.80 9.80 9.80 9.80 0
21st Apr 2025 (Mon) 9.80 9.80 9.80 9.80 0
18th Apr 2025 (Fri) 9.80 9.80 9.80 9.80 0
17th Apr 2025 (Thu) 9.80 9.80 9.80 9.80 2
16th Apr 2025 (Wed) 9.70 9.70 9.70 9.70 0
15th Apr 2025 (Tue) 9.70 9.70 9.70 9.70 0
14th Apr 2025 (Mon) 9.70 9.70 9.70 9.70 0
11th Apr 2025 (Fri) 9.70 9.70 9.70 9.70 0
See more Prim Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered