Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.00 on 17-06-2026 at 07:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.00
Day's Volume: 0
Last Close: €13.00
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €11.30 - €13.90
Market Capitalisation: €221.14m
VWAP: €0.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.00 SI Trade
09:05:01 - 16-Jun-26
Unknown* 0 €13.40 SI Trade
08:00:24 - 15-Jun-26
Unknown* 0 €13.15 SI Trade
08:00:24 - 15-Jun-26
Unknown* 0 €13.30 SI Trade
12:57:10 - 11-Jun-26
Unknown* 0 €13.50 SI Trade
08:54:37 - 10-Jun-26
Unknown* 0 €13.35 SI Trade
11:21:07 - 08-Jun-26
Unknown* 0 €13.35 SI Trade
08:00:14 - 08-Jun-26
Unknown* 0 €13.35 SI Trade
08:00:14 - 08-Jun-26
Unknown* 5 €13.30 SI Trade
11:19:14 - 05-Jun-26
Unknown* 1 €13.35 SI Trade
08:53:22 - 05-Jun-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 13.00 13.00 13.00 13.00 0
15th Jun 2026 (Mon) 13.40 13.40 13.40 13.40 0
12th Jun 2026 (Fri) 13.30 13.30 13.30 13.30 0
11th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 0
10th Jun 2026 (Wed) 13.50 13.50 13.50 13.50 0
9th Jun 2026 (Tue) 13.35 13.35 13.35 13.35 0
8th Jun 2026 (Mon) 13.35 13.35 13.35 13.35 0
5th Jun 2026 (Fri) 13.30 13.30 13.30 13.30 6
4th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 0
3rd Jun 2026 (Wed) 13.30 13.30 13.30 13.30 250
2nd Jun 2026 (Tue) 13.30 13.30 13.30 13.30 0
1st Jun 2026 (Mon) 13.30 13.30 13.30 13.30 0
29th May 2026 (Fri) 13.60 13.60 13.60 13.60 24
28th May 2026 (Thu) 12.95 12.95 12.95 12.95 0
27th May 2026 (Wed) 12.95 12.95 12.95 12.95 1
26th May 2026 (Tue) 12.95 12.95 12.95 12.95 0
25th May 2026 (Mon) 12.95 12.95 12.95 12.95 0
22nd May 2026 (Fri) 12.95 12.95 12.95 12.95 0
21st May 2026 (Thu) 12.95 12.95 12.95 12.95 0
20th May 2026 (Wed) 12.95 12.95 12.95 12.95 0
19th May 2026 (Tue) 12.95 12.95 12.95 12.95 0
18th May 2026 (Mon) 12.95 12.95 12.95 12.95 0
See more Prim Ord price history
FTSE 100 Latest
Value10,476.62
Change-17.59

Login to your account

Forgot Password?

Not Registered