Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €12.90 on 06-02-2026 at 19:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €12.90
Day's Volume: 1
Last Close: €12.90
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.90
Market Capitalisation: €220.33m
VWAP: €12.90
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.90 SI Trade
11:01:02 - 06-Feb-26
Unknown* 0 €12.95 SI Trade
08:17:54 - 04-Feb-26
Unknown* 0 €12.95 SI Trade
13:11:06 - 27-Jan-26
Unknown* 1 €12.60 SI Trade
11:52:18 - 27-Jan-26
Unknown* 0 €13.10 SI Trade
13:25:47 - 23-Jan-26
Unknown* 0 €13.45 SI Trade
11:12:49 - 22-Jan-26
Unknown* 0 €13.45 SI Trade
10:55:11 - 22-Jan-26
Unknown* 0 €13.35 SI Trade
16:20:00 - 21-Jan-26
Unknown* 0 €13.35 SI Trade
14:55:04 - 20-Jan-26
Unknown* 0 €13.10 SI Trade
14:10:17 - 14-Jan-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.90 12.90 12.90 12.90 1
5th Feb 2026 (Thu) 12.95 12.95 12.95 12.95 0
4th Feb 2026 (Wed) 12.95 12.95 12.95 12.95 0
3rd Feb 2026 (Tue) 12.80 12.80 12.80 12.80 0
2nd Feb 2026 (Mon) 12.80 12.80 12.80 12.80 0
30th Jan 2026 (Fri) 12.95 12.95 12.95 12.95 0
29th Jan 2026 (Thu) 12.95 12.95 12.95 12.95 0
28th Jan 2026 (Wed) 12.95 12.95 12.95 12.95 0
27th Jan 2026 (Tue) 12.95 12.95 12.95 12.95 1
26th Jan 2026 (Mon) 13.10 13.10 13.10 13.10 0
23rd Jan 2026 (Fri) 13.10 13.10 13.10 13.10 0
22nd Jan 2026 (Thu) 13.45 13.45 13.45 13.45 0
21st Jan 2026 (Wed) 13.35 13.35 13.35 13.35 0
20th Jan 2026 (Tue) 13.35 13.35 13.35 13.35 0
19th Jan 2026 (Mon) 13.10 13.10 13.10 13.10 0
16th Jan 2026 (Fri) 13.10 13.10 13.10 13.10 0
15th Jan 2026 (Thu) 13.10 13.10 13.10 13.10 0
14th Jan 2026 (Wed) 13.10 13.10 13.10 13.10 0
13th Jan 2026 (Tue) 12.90 12.90 12.90 12.90 48
12th Jan 2026 (Mon) 13.15 13.15 13.15 13.15 0
9th Jan 2026 (Fri) 13.20 13.20 13.20 13.20 0
8th Jan 2026 (Thu) 13.20 13.20 13.20 13.20 1
7th Jan 2026 (Wed) 13.35 13.35 13.35 13.35 0
See more Prim Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered