Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prim Ord Share Price (0FP0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.95on 18-05-2018 at 16:30:00
Change 12.95 -1.93%
Buy 0.00
Sell 0.00
Buy / Sell 0FP0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €10.10 - €12.95
Market Capitalisation: €224m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Prim Ord (0FP0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0012.850
16th May 2018 (Wed)0.000.000.0012.750
15th May 2018 (Tue)0.000.000.0012.100
14th May 2018 (Mon)0.000.000.0012.100
11th May 2018 (Fri)0.000.000.0012.000
10th May 2018 (Thu)0.000.000.0011.900
9th May 2018 (Wed)0.000.000.0011.850
8th May 2018 (Tue)0.000.000.0012.000
7th May 2018 (Mon)0.000.000.0012.000
4th May 2018 (Fri)0.000.000.0012.000
3rd May 2018 (Thu)0.000.000.0012.000
2nd May 2018 (Wed)0.000.000.0012.000
1st May 2018 (Tue)0.000.000.0012.000
27th Apr 2018 (Fri)0.000.000.0011.950
26th Apr 2018 (Thu)0.000.000.0012.200
25th Apr 2018 (Wed)0.000.000.0011.950
24th Apr 2018 (Tue)0.000.000.0011.900
23rd Apr 2018 (Mon)0.000.000.0011.750
20th Apr 2018 (Fri)0.000.000.0011.950

News about Prim Ord (0FP0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered