Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€13.35	SI Trade	12:51:36 - 16-Jul-26
Unknown*	0	€13.35	SI Trade	08:51:05 - 16-Jul-26
Unknown*	0	€13.35	SI Trade	08:51:05 - 16-Jul-26
Unknown*	1	€13.35	SI Trade	08:14:25 - 16-Jul-26
Unknown*	0	€13.25	SI Trade	13:32:00 - 14-Jul-26
Unknown*	0	€13.30	SI Trade	15:14:01 - 13-Jul-26
Unknown*	0	€13.15	SI Trade	09:49:49 - 13-Jul-26
Unknown*	0	€13.35	SI Trade	16:02:07 - 08-Jul-26
Unknown*	0	€13.10	SI Trade	14:15:23 - 07-Jul-26
Unknown*	0	€13.25	SI Trade	08:00:16 - 07-Jul-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	13.35	13.35	13.35	13.35	1
15th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	0
14th Jul 2026 (Tue)	13.25	13.25	13.25	13.25	0
13th Jul 2026 (Mon)	13.30	13.30	13.30	13.30	0
10th Jul 2026 (Fri)	13.35	13.35	13.35	13.35	0
9th Jul 2026 (Thu)	13.35	13.35	13.35	13.35	0
8th Jul 2026 (Wed)	13.35	13.35	13.35	13.35	0
7th Jul 2026 (Tue)	13.10	13.10	13.10	13.10	0
6th Jul 2026 (Mon)	13.30	13.30	13.30	13.30	0
3rd Jul 2026 (Fri)	13.40	13.40	13.40	13.40	0
2nd Jul 2026 (Thu)	13.40	13.40	13.40	13.40	6
1st Jul 2026 (Wed)	13.35	13.35	13.35	13.35	1
30th Jun 2026 (Tue)	13.30	13.30	13.30	13.30	1
29th Jun 2026 (Mon)	13.20	13.20	13.20	13.20	1
26th Jun 2026 (Fri)	13.20	13.20	13.20	13.20	2
25th Jun 2026 (Thu)	13.00	13.00	13.00	13.00	0
24th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	1
23rd Jun 2026 (Tue)	13.20	13.20	13.20	13.20	0
22nd Jun 2026 (Mon)	13.15	13.15	13.15	13.15	0
19th Jun 2026 (Fri)	12.95	12.95	12.95	12.95	0
18th Jun 2026 (Thu)	12.95	12.95	12.95	12.95	0
17th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	0

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,579.60

Change7.36

Prim Ord (0FP0) Latest Trades