Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Intraday
Historical

Price	€12.40 on 13-11-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €12.40
Day's Volume:	0
Last Close:	€12.40
Open:	€0.00
ISIN:	ES0170884417

Day's Range	€0.00 - €0.00
52wk Range:	€12.25 - €13.90
Market Capitalisation:	€210.50m
VWAP:	€0.00
Shares in Issue:	16.98m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€12.40	SI Trade	09:39:18 - 11-Nov-26
Unknown*	0	€12.40	SI Trade	09:43:39 - 10-Nov-26
Unknown*	0	€12.40	SI Trade	09:00:14 - 09-Nov-26
Unknown*	0	€12.35	SI Trade	08:00:12 - 09-Nov-26
Unknown*	2	€12.40	SI Trade	15:11:20 - 04-Nov-26
Unknown*	2	€12.20	SI Trade	08:59:25 - 04-Nov-26
Unknown*	0	€12.25	SI Trade	09:14:43 - 03-Nov-26
Unknown*	0	€12.65	SI Trade	09:16:54 - 02-Nov-26
Unknown*	0	€12.75	SI Trade	08:01:45 - 02-Nov-26
Unknown*	0	€12.75	SI Trade	08:01:45 - 02-Nov-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	12.40	12.40	12.40	12.40	0
12th Nov 2026 (Thu)	12.40	12.40	12.40	12.40	0
11th Nov 2026 (Wed)	12.40	12.40	12.40	12.40	0
10th Nov 2026 (Tue)	12.40	12.40	12.40	12.40	0
9th Nov 2026 (Mon)	12.40	12.40	12.40	12.40	0
6th Nov 2026 (Fri)	12.40	12.40	12.40	12.40	0
5th Nov 2026 (Thu)	12.40	12.40	12.40	12.40	0
4th Nov 2026 (Wed)	12.40	12.40	12.40	12.40	4
3rd Nov 2026 (Tue)	12.25	12.25	12.25	12.25	0
2nd Nov 2026 (Mon)	12.65	12.65	12.65	12.65	0
30th Oct 2026 (Fri)	12.55	12.55	12.55	12.55	0
29th Oct 2026 (Thu)	12.55	12.55	12.55	12.55	1
28th Oct 2026 (Wed)	12.50	12.50	12.50	12.50	0
27th Oct 2026 (Tue)	12.50	12.50	12.50	12.50	0
26th Oct 2026 (Mon)	12.75	12.75	12.75	12.75	0
23rd Oct 2026 (Fri)	12.70	12.70	12.70	12.70	0
22nd Oct 2026 (Thu)	12.70	12.70	12.70	12.70	0
21st Oct 2026 (Wed)	12.70	12.70	12.70	12.70	0
20th Oct 2026 (Tue)	12.70	12.70	12.70	12.70	0
19th Oct 2026 (Mon)	12.70	12.70	12.70	12.70	0
16th Oct 2026 (Fri)	12.65	12.65	12.65	12.65	0
15th Oct 2026 (Thu)	12.50	12.50	12.50	12.50	0
14th Oct 2026 (Wed)	12.30	12.30	12.30	12.30	4

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47