Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €12.80 on 15-09-2026 at 08:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.90
Day's Volume: 0
Last Close: €12.80
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €12.30 - €13.90
Market Capitalisation: €217.42m
VWAP: €0.00
Shares in Issue: 16.99m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.90 SI Trade
09:00:10 - 15-Sep-26
Unknown* 0 €12.70 SI Trade
08:09:04 - 15-Sep-26
Unknown* 0 €12.80 SI Trade
14:30:11 - 14-Sep-26
Unknown* 0 €12.95 SI Trade
09:06:53 - 11-Sep-26
Unknown* 0 €12.95 SI Trade
10:27:07 - 10-Sep-26
Unknown* 0 €12.90 SI Trade
10:13:28 - 09-Sep-26
Unknown* 0 €12.80 SI Trade
13:03:19 - 08-Sep-26
Unknown* 0 €12.80 SI Trade
13:00:36 - 08-Sep-26
Unknown* 0 €13.10 SI Trade
09:34:17 - 07-Sep-26
Unknown* 0 €13.10 SI Trade
09:03:33 - 07-Sep-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 12.80 12.80 12.80 12.80 0
11th Sep 2026 (Fri) 12.95 12.95 12.95 12.95 0
10th Sep 2026 (Thu) 12.95 12.95 12.95 12.95 0
9th Sep 2026 (Wed) 12.90 12.90 12.90 12.90 0
8th Sep 2026 (Tue) 12.80 12.80 12.80 12.80 0
7th Sep 2026 (Mon) 13.10 13.10 13.10 13.10 0
4th Sep 2026 (Fri) 13.10 13.10 13.10 13.10 1
3rd Sep 2026 (Thu) 12.90 12.90 12.90 12.90 1
2nd Sep 2026 (Wed) 12.90 12.90 12.90 12.90 1
1st Sep 2026 (Tue) 13.00 13.00 13.00 13.00 0
31st Aug 2026 (Mon) 13.25 13.25 13.25 13.25 0
28th Aug 2026 (Fri) 13.25 13.25 13.25 13.25 0
27th Aug 2026 (Thu) 13.30 13.30 13.30 13.30 0
26th Aug 2026 (Wed) 13.35 13.35 13.35 13.35 0
25th Aug 2026 (Tue) 13.35 13.35 13.35 13.35 1
24th Aug 2026 (Mon) 13.35 13.35 13.35 13.35 0
21st Aug 2026 (Fri) 13.40 13.40 13.40 13.40 0
20th Aug 2026 (Thu) 13.30 13.30 13.30 13.30 0
19th Aug 2026 (Wed) 13.35 13.35 13.35 13.35 0
18th Aug 2026 (Tue) 13.35 13.35 13.35 13.35 0
17th Aug 2026 (Mon) 13.35 13.35 13.35 13.35 0
See more Prim Ord price history
FTSE 100 Latest
Value10,673.97
Change-23.60

Login to your account

Forgot Password?

Not Registered