Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.10 on 29-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.40
Day's Volume: 0
Last Close: €13.10
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.90
Market Capitalisation: €228.04m
VWAP: €0.00
Shares in Issue: 17.02m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.40 SI Trade
 15:15:21 - 19-Dec-25
Unknown* 3 €13.40 SI Trade
 15:15:21 - 19-Dec-25
Unknown* 0 €13.40 SI Trade
 15:10:21 - 19-Dec-25
Unknown* 10 €13.40 SI Trade
 15:10:21 - 19-Dec-25
Unknown* 5 €13.55 SI Trade
 13:02:59 - 19-Dec-25
Unknown* 10 €13.55 SI Trade
 11:49:57 - 19-Dec-25
Unknown* 10 €13.55 SI Trade
 11:47:26 - 19-Dec-25
Unknown* 10 €13.50 SI Trade
 11:35:43 - 19-Dec-25
Unknown* 10 €13.50 SI Trade
 11:34:42 - 19-Dec-25
Unknown* 0 €13.75 SI Trade
 11:35:27 - 18-Dec-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 13.10 13.10 13.10 13.10 0
26th Dec 2025 (Fri) 13.40 13.40 13.40 13.40 0
25th Dec 2025 (Thu) 13.40 13.40 13.40 13.40 0
24th Dec 2025 (Wed) 13.40 13.40 13.40 13.40 0
23rd Dec 2025 (Tue) 13.40 13.40 13.40 13.40 0
22nd Dec 2025 (Mon) 13.40 13.40 13.40 13.40 0
19th Dec 2025 (Fri) 13.40 13.40 13.40 13.40 58
18th Dec 2025 (Thu) 13.75 13.75 13.75 13.75 0
17th Dec 2025 (Wed) 13.55 13.55 13.55 13.55 0
16th Dec 2025 (Tue) 13.80 13.80 13.80 13.80 0
15th Dec 2025 (Mon) 13.90 13.90 13.90 13.90 0
12th Dec 2025 (Fri) 13.80 13.80 13.80 13.80 0
11th Dec 2025 (Thu) 13.80 13.80 13.80 13.80 0
10th Dec 2025 (Wed) 13.75 13.75 13.75 13.75 0
9th Dec 2025 (Tue) 13.60 13.60 13.60 13.60 0
8th Dec 2025 (Mon) 13.60 13.60 13.60 13.60 1
5th Dec 2025 (Fri) 13.85 13.85 13.85 13.85 0
4th Dec 2025 (Thu) 13.85 13.85 13.85 13.85 0
3rd Dec 2025 (Wed) 13.70 13.70 13.70 13.70 0
2nd Dec 2025 (Tue) 13.20 13.20 13.20 13.20 0
1st Dec 2025 (Mon) 13.20 13.20 13.20 13.20 0
See more Prim Ord price history

Prim Ord (0FP0) Regulatory News

Date Source Headline
See more Prim Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered