Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €11.85 on 11-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP0 Shares
Last Trade: Unknown 0.00 at €11.85
Day's Volume: 0
Last Close: €11.85
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €12.00
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 17m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.85 SI Trade
13:08:45 - 09-Jul-25
Unknown* 0 €11.90 SI Trade
13:08:45 - 09-Jul-25
Unknown* 1 €11.80 SI Trade
08:42:12 - 09-Jul-25
Unknown* 0 €11.95 SI Trade
08:00:17 - 08-Jul-25
Unknown* 16 €12.00 SI Trade
08:21:17 - 04-Jul-25
Unknown* 34 €12.00 SI Trade
08:21:08 - 04-Jul-25
Unknown* 30 €11.75 SI Trade
10:19:16 - 03-Jul-25
Unknown* 19 €11.75 SI Trade
10:19:00 - 03-Jul-25
Unknown* 0 €11.40 SI Trade
10:43:09 - 01-Jul-25
Unknown* 11 €11.45 SI Trade
09:58:44 - 01-Jul-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.85 11.85 11.85 11.85 0
9th Jul 2025 (Wed) 11.85 11.85 11.85 11.85 1
8th Jul 2025 (Tue) 11.95 11.95 11.95 11.95 0
7th Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
4th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 50
3rd Jul 2025 (Thu) 11.75 11.75 11.75 11.75 49
2nd Jul 2025 (Wed) 11.40 11.40 11.40 11.40 0
1st Jul 2025 (Tue) 11.40 11.40 11.40 11.40 48
30th Jun 2025 (Mon) 11.65 11.65 11.65 11.65 0
27th Jun 2025 (Fri) 11.65 11.65 11.65 11.65 0
26th Jun 2025 (Thu) 11.70 11.70 11.70 11.70 0
25th Jun 2025 (Wed) 11.70 11.70 11.70 11.70 1
24th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
23rd Jun 2025 (Mon) 11.30 11.30 11.30 11.30 0
20th Jun 2025 (Fri) 11.55 11.55 11.55 11.55 0
19th Jun 2025 (Thu) 11.55 11.55 11.55 11.55 0
18th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
17th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
16th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 0
13th Jun 2025 (Fri) 11.40 11.40 11.40 11.40 0
12th Jun 2025 (Thu) 11.40 11.40 11.40 11.40 0
11th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
See more Prim Ord price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered