Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.20 on 28-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.20
Day's Volume: 1
Last Close: €13.20
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €13.90
Market Capitalisation: €224.63m
VWAP: €13.20
Shares in Issue: 17.02m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.20 SI Trade
12:13:05 - 28-Nov-25
Unknown* 1 €13.20 SI Trade
08:00:17 - 28-Nov-25
Unknown* 0 €13.20 SI Trade
14:09:19 - 26-Nov-25
Unknown* 4 €13.20 SI Trade
11:49:48 - 26-Nov-25
Unknown* 0 €13.50 SI Trade
12:29:43 - 25-Nov-25
Unknown* 1 €13.00 SI Trade
08:00:03 - 24-Nov-25
Unknown* 1 €13.35 SI Trade
08:00:25 - 21-Nov-25
Unknown* 0 €13.35 SI Trade
08:00:08 - 21-Nov-25
Unknown* 0 €12.80 SI Trade
08:00:19 - 20-Nov-25
Unknown* 3 €13.25 SI Trade
16:29:30 - 19-Nov-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 13.20 13.20 13.20 13.20 1
27th Nov 2025 (Thu) 13.20 13.20 13.20 13.20 0
26th Nov 2025 (Wed) 13.20 13.20 13.20 13.20 4
25th Nov 2025 (Tue) 13.50 13.50 13.50 13.50 0
24th Nov 2025 (Mon) 13.00 13.00 13.00 13.00 1
21st Nov 2025 (Fri) 13.35 13.35 13.35 13.35 1
20th Nov 2025 (Thu) 12.80 12.80 12.80 12.80 0
19th Nov 2025 (Wed) 13.25 13.25 13.25 13.25 4
18th Nov 2025 (Tue) 13.25 13.25 13.25 13.25 0
17th Nov 2025 (Mon) 13.25 13.25 13.25 13.25 0
14th Nov 2025 (Fri) 13.25 13.25 13.25 13.25 2
13th Nov 2025 (Thu) 13.20 13.20 13.20 13.20 0
12th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
11th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 1
10th Nov 2025 (Mon) 13.75 13.75 13.75 13.75 0
7th Nov 2025 (Fri) 13.70 13.70 13.70 13.70 8
6th Nov 2025 (Thu) 13.75 13.75 13.75 13.75 9
5th Nov 2025 (Wed) 13.65 13.65 13.65 13.65 20
4th Nov 2025 (Tue) 13.90 13.90 13.90 13.90 1
3rd Nov 2025 (Mon) 13.70 13.70 13.70 13.70 4
31st Oct 2025 (Fri) 13.65 13.65 13.65 13.65 10
30th Oct 2025 (Thu) 13.85 13.85 13.85 13.85 6
29th Oct 2025 (Wed) 13.70 13.70 13.70 13.70 113
See more Prim Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered