Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €12.00 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP0 Shares
Last Trade: Unknown 1.00 at €12.00
Day's Volume: 1
Last Close: €12.00
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €12.00
Market Capitalisation: €199.06m
VWAP: €12.00
Shares in Issue: 17.01m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.00 SI Trade
11:35:26 - 18-Jul-25
Unknown* 0 €11.90 SI Trade
08:00:23 - 18-Jul-25
Unknown* 0 €11.70 SI Trade
16:13:50 - 17-Jul-25
Unknown* 0 €11.65 SI Trade
08:00:15 - 16-Jul-25
Unknown* 0 €11.70 SI Trade
08:00:15 - 16-Jul-25
Unknown* 0 €11.90 SI Trade
16:29:30 - 15-Jul-25
Unknown* 0 €11.90 SI Trade
16:14:29 - 15-Jul-25
Unknown* 0 €11.90 SI Trade
13:08:57 - 15-Jul-25
Unknown* 0 €11.90 SI Trade
12:38:58 - 15-Jul-25
Unknown* 0 €11.75 SI Trade
13:56:46 - 14-Jul-25
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 1
17th Jul 2025 (Thu) 11.70 11.70 11.70 11.70 0
16th Jul 2025 (Wed) 11.65 11.65 11.65 11.65 0
15th Jul 2025 (Tue) 11.90 11.90 11.90 11.90 0
14th Jul 2025 (Mon) 11.75 11.75 11.75 11.75 0
11th Jul 2025 (Fri) 11.90 11.90 11.90 11.90 0
10th Jul 2025 (Thu) 11.85 11.85 11.85 11.85 0
9th Jul 2025 (Wed) 11.85 11.85 11.85 11.85 1
8th Jul 2025 (Tue) 11.95 11.95 11.95 11.95 0
7th Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
4th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 50
3rd Jul 2025 (Thu) 11.75 11.75 11.75 11.75 49
2nd Jul 2025 (Wed) 11.40 11.40 11.40 11.40 0
1st Jul 2025 (Tue) 11.40 11.40 11.40 11.40 48
30th Jun 2025 (Mon) 11.65 11.65 11.65 11.65 0
27th Jun 2025 (Fri) 11.65 11.65 11.65 11.65 0
26th Jun 2025 (Thu) 11.70 11.70 11.70 11.70 0
25th Jun 2025 (Wed) 11.70 11.70 11.70 11.70 1
24th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
23rd Jun 2025 (Mon) 11.30 11.30 11.30 11.30 0
20th Jun 2025 (Fri) 11.55 11.55 11.55 11.55 0
19th Jun 2025 (Thu) 11.55 11.55 11.55 11.55 0
See more Prim Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered