Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prim Ord (0FP0) Share Price

Price €13.30 on 14-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.30
Day's Volume: 0
Last Close: €13.30
Open: €0.00
ISIN: ES0170884417
Day's Range €0.00 - €0.00
52wk Range: €12.00 - €13.90
Market Capitalisation: €226.98m
VWAP: €0.00
Shares in Issue: 17.00m

Prim Ord (0FP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.30 SI Trade
16:12:01 - 14-Aug-26
Unknown* 0 €13.40 SI Trade
09:10:01 - 14-Aug-26
Unknown* 0 €13.40 SI Trade
09:09:38 - 14-Aug-26
Unknown* 0 €13.35 SI Trade
09:59:50 - 13-Aug-26
Unknown* 0 €13.35 SI Trade
10:03:53 - 12-Aug-26
Unknown* 0 €13.35 SI Trade
09:28:20 - 11-Aug-26
Unknown* 0 €13.35 SI Trade
13:22:52 - 10-Aug-26
Unknown* 0 €13.30 SI Trade
11:14:16 - 10-Aug-26
Unknown* 0 €13.40 SI Trade
08:33:04 - 10-Aug-26
Unknown* 0 €13.35 SI Trade
08:33:04 - 10-Aug-26
See more Prim Ord trades

Prim Ord (0FP0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 13.30 13.30 13.30 13.30 0
13th Aug 2026 (Thu) 13.35 13.35 13.35 13.35 0
12th Aug 2026 (Wed) 13.35 13.35 13.35 13.35 0
11th Aug 2026 (Tue) 13.35 13.35 13.35 13.35 0
10th Aug 2026 (Mon) 13.35 13.35 13.35 13.35 0
7th Aug 2026 (Fri) 13.35 13.35 13.35 13.35 0
6th Aug 2026 (Thu) 13.35 13.35 13.35 13.35 0
5th Aug 2026 (Wed) 13.40 13.40 13.40 13.40 0
4th Aug 2026 (Tue) 13.30 13.30 13.30 13.30 0
3rd Aug 2026 (Mon) 13.35 13.35 13.35 13.35 0
31st Jul 2026 (Fri) 13.35 13.35 13.35 13.35 1
30th Jul 2026 (Thu) 13.25 13.25 13.25 13.25 0
29th Jul 2026 (Wed) 13.25 13.25 13.25 13.25 0
28th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 0
27th Jul 2026 (Mon) 13.20 13.20 13.20 13.20 2
24th Jul 2026 (Fri) 13.15 13.15 13.15 13.15 0
23rd Jul 2026 (Thu) 13.15 13.15 13.15 13.15 2
22nd Jul 2026 (Wed) 13.20 13.20 13.20 13.20 0
21st Jul 2026 (Tue) 13.00 13.00 13.00 13.00 2
20th Jul 2026 (Mon) 13.35 13.35 13.35 13.35 0
17th Jul 2026 (Fri) 13.35 13.35 13.35 13.35 0
16th Jul 2026 (Thu) 13.35 13.35 13.35 13.35 1
See more Prim Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered