Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prim Ord (0FP0) Share Price

Intraday
Historical

Price	€12.30 on 15-10-2026 at 08:52:32
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €12.50
Day's Volume:	0
Last Close:	€12.30
Open:	€0.00
ISIN:	ES0170884417

Day's Range	€0.00 - €0.00
52wk Range:	€12.30 - €13.90
Market Capitalisation:	€208.81m
VWAP:	€0.00
Shares in Issue:	16.98m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prim Ord (0FP0) Latest Trades
Unknown*	0	€12.50	SI Trade	09:52:32 - 15-Oct-26
Unknown*	0	€12.30	SI Trade	10:20:17 - 14-Oct-26
Unknown*	1	€12.50	SI Trade	09:43:27 - 14-Oct-26
Unknown*	0	€12.55	SI Trade	09:13:02 - 14-Oct-26
Unknown*	3	€12.55	SI Trade	09:12:37 - 14-Oct-26
Unknown*	0	€12.65	SI Trade	09:19:45 - 13-Oct-26
Unknown*	0	€12.70	SI Trade	08:04:23 - 13-Oct-26
Unknown*	0	€12.70	SI Trade	09:32:25 - 12-Oct-26
Unknown*	0	€12.80	SI Trade	08:00:54 - 12-Oct-26
Unknown*	0	€12.40	SI Trade	08:00:18 - 12-Oct-26

See more Prim Ord trades

Prim Ord (0FP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	12.30	12.30	12.30	12.30	4
13th Oct 2026 (Tue)	12.65	12.65	12.65	12.65	0
12th Oct 2026 (Mon)	12.70	12.70	12.70	12.70	0
9th Oct 2026 (Fri)	12.85	12.85	12.85	12.85	0
8th Oct 2026 (Thu)	12.50	12.50	12.50	12.50	4
7th Oct 2026 (Wed)	12.70	12.70	12.70	12.70	0
6th Oct 2026 (Tue)	12.65	12.65	12.65	12.65	2
5th Oct 2026 (Mon)	12.60	12.60	12.60	12.60	0
2nd Oct 2026 (Fri)	12.70	12.70	12.70	12.70	0
1st Oct 2026 (Thu)	12.70	12.70	12.70	12.70	0
30th Sep 2026 (Wed)	12.70	12.70	12.70	12.70	0
29th Sep 2026 (Tue)	12.85	12.85	12.85	12.85	0
28th Sep 2026 (Mon)	12.85	12.85	12.85	12.85	0
25th Sep 2026 (Fri)	12.80	12.80	12.80	12.80	0
24th Sep 2026 (Thu)	12.70	12.70	12.70	12.70	0
23rd Sep 2026 (Wed)	12.65	12.65	12.65	12.65	0
22nd Sep 2026 (Tue)	12.90	12.90	12.90	12.90	0
21st Sep 2026 (Mon)	12.90	12.90	12.90	12.90	1
18th Sep 2026 (Fri)	12.85	12.85	12.85	12.85	0
17th Sep 2026 (Thu)	12.65	12.65	12.65	12.65	1
16th Sep 2026 (Wed)	12.70	12.70	12.70	12.70	0
15th Sep 2026 (Tue)	12.70	12.70	12.70	12.70	1

See more Prim Ord price history

Date	Source	Headline
Prim Ord (0FP0) Regulatory News

See more Prim Ord regulatory news

FTSE 100 Latest

Value10,798.85

Change73.99