| Price | €28.30 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €28.30 |
| Day's Volume: | 14 |
| Last Close: | €28.30 |
| Open: | €0.00 |
| ISIN: | FI0009005078 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.90 - €31.90 |
| Market Capitalisation: | €809.07m |
| VWAP: | €28.01429 |
| Shares in Issue: | 28.00m |
Ponsse Ord (0FNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €28.30 | SI Trade |
08:54:07 - 19-Sep-25 |
| Unknown* | 10 | €27.90 | SI Trade |
08:33:42 - 19-Sep-25 |
| Unknown* | 2 | €28.90 | SI Trade |
16:10:00 - 18-Sep-25 |
| Unknown* | 6 | €28.60 | SI Trade |
15:25:37 - 18-Sep-25 |
| Unknown* | 8 | €28.75 | SI Trade |
10:36:04 - 18-Sep-25 |
| Unknown* | 8 | €28.75 | SI Trade |
10:36:04 - 18-Sep-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:18:03 - 18-Sep-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:18:03 - 18-Sep-25 |
| Unknown* | 1 | €29.20 | SI Trade |
15:53:35 - 17-Sep-25 |
| Unknown* | 20 | €28.85 | SI Trade |
12:59:48 - 17-Sep-25 |
Ponsse Ord (0FNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
