Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ponsse Ord (0FNZ) Share Price

Price €26.80 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FNZ Shares
Last Trade: Unknown 1.00 at €26.80
Day's Volume: 0
Last Close: €26.80
Open: €0.00
ISIN: FI0009005078
Day's Range €0.00 - €0.00
52wk Range: €19.90 - €27.20
Market Capitalisation: €750m
VWAP: €0.00
Shares in Issue: 28m

Ponsse Ord (0FNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €26.80 SI Trade
16:19:47 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:18:57 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:18:08 - 13-Mar-25
Unknown* 1 €26.80 SI Trade
16:15:40 - 13-Mar-25
Unknown* 5 €26.80 SI Trade
15:10:10 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
10:08:05 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
10:08:05 - 13-Mar-25
Unknown* 5 €26.60 SI Trade
09:26:23 - 13-Mar-25
Unknown* 5 €26.60 SI Trade
09:26:23 - 13-Mar-25
Unknown* 4 €26.60 SI Trade
08:57:00 - 13-Mar-25
See more Ponsse Ord trades

Ponsse Ord (0FNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 26.80 26.80 26.80 26.80 0
13th Mar 2025 (Thu) 26.80 26.80 26.80 26.80 249
12th Mar 2025 (Wed) 26.70 26.70 26.70 26.70 1,362
11th Mar 2025 (Tue) 26.90 26.90 26.90 26.90 2,608
10th Mar 2025 (Mon) 27.20 27.20 27.20 27.20 2,455
7th Mar 2025 (Fri) 26.80 26.80 26.80 26.80 2,845
6th Mar 2025 (Thu) 26.60 26.60 26.60 26.60 554
5th Mar 2025 (Wed) 26.70 26.70 26.70 26.70 473
4th Mar 2025 (Tue) 26.40 26.40 26.40 26.40 790
3rd Mar 2025 (Mon) 26.80 26.80 26.80 26.80 1,404
28th Feb 2025 (Fri) 27.20 27.20 27.20 27.20 1,185
27th Feb 2025 (Thu) 27.00 27.00 27.00 27.00 3,220
26th Feb 2025 (Wed) 25.90 25.90 25.90 25.90 55
25th Feb 2025 (Tue) 25.80 25.80 25.80 25.80 2,696
24th Feb 2025 (Mon) 25.70 25.70 25.70 25.70 679
21st Feb 2025 (Fri) 25.80 25.80 25.80 25.80 1,523
20th Feb 2025 (Thu) 25.60 25.60 25.60 25.60 2,170
19th Feb 2025 (Wed) 25.40 25.40 25.40 25.40 797
18th Feb 2025 (Tue) 24.90 24.90 24.90 24.90 2,578
17th Feb 2025 (Mon) 23.70 23.70 23.70 23.70 788
14th Feb 2025 (Fri) 22.40 22.40 22.40 22.40 1,580
See more Ponsse Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered