| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €22.20 | SI Trade |
14:32:28 - 07-Jul-26 |
| Unknown* | 19 | €22.00 | SI Trade |
09:21:12 - 07-Jul-26 |
| Unknown* | 500 | €22.60 | SI Trade |
16:02:48 - 06-Jul-26 |
| Unknown* | 41 | €22.65 | SI Trade |
12:21:19 - 06-Jul-26 |
| Unknown* | 50 | €22.55 | SI Trade |
09:28:03 - 06-Jul-26 |
| Unknown* | 150 | €22.60 | SI Trade |
08:32:34 - 06-Jul-26 |
| Unknown* | 2 | €22.60 | SI Trade |
08:48:19 - 03-Jul-26 |
| Unknown* | 100 | €22.50 | SI Trade |
15:50:06 - 02-Jul-26 |
| Unknown* | 4 | €22.50 | SI Trade |
13:04:30 - 02-Jul-26 |
| Unknown* | 4 | €22.50 | SI Trade |
13:04:30 - 02-Jul-26 |
| Unknown* | 6 | €22.45 | SI Trade |
12:56:26 - 02-Jul-26 |
| Unknown* | 6 | €22.45 | SI Trade |
12:56:26 - 02-Jul-26 |
| Unknown* | 28 | €22.90 | SI Trade |
16:11:04 - 01-Jul-26 |
| Unknown* | 3 | €22.80 | SI Trade |
14:46:10 - 01-Jul-26 |
| Unknown* | 30 | €22.90 | SI Trade |
14:18:42 - 01-Jul-26 |
| Unknown* | 1 | €22.90 | SI Trade |
13:37:57 - 01-Jul-26 |
| Unknown* | 200 | €22.70 | SI Trade |
13:08:44 - 01-Jul-26 |
| Unknown* | 200 | €22.70 | SI Trade |
13:08:44 - 01-Jul-26 |
| Unknown* | 160 | €22.70 | SI Trade |
11:10:07 - 01-Jul-26 |
| Unknown* | 40 | €22.90 | SI Trade |
08:51:16 - 01-Jul-26 |
| Unknown* | 12 | €22.90 | SI Trade |
16:15:34 - 30-Jun-26 |
| Unknown* | 13 | €23.00 | SI Trade |
09:33:07 - 30-Jun-26 |
| Unknown* | 234 | €22.90 | SI Trade |
13:14:17 - 29-Jun-26 |
| Unknown* | 4 | €22.80 | SI Trade |
14:23:26 - 26-Jun-26 |
| Unknown* | 15 | €22.70 | SI Trade |
12:40:13 - 25-Jun-26 |
| Unknown* | 130 | €23.00 | SI Trade |
12:04:16 - 25-Jun-26 |
| Unknown* | 100 | €23.10 | SI Trade |
14:21:46 - 24-Jun-26 |
| Unknown* | 10 | €23.00 | SI Trade |
13:15:52 - 24-Jun-26 |
| Unknown* | 10 | €23.10 | SI Trade |
12:55:00 - 24-Jun-26 |
| Unknown* | 2 | €22.80 | SI Trade |
12:26:51 - 24-Jun-26 |
| Unknown* | 2 | €22.80 | SI Trade |
12:26:51 - 24-Jun-26 |
| Unknown* | 40 | €22.80 | SI Trade |
11:50:38 - 24-Jun-26 |
| Unknown* | 17 | €23.00 | SI Trade |
08:51:44 - 24-Jun-26 |
| Unknown* | 17 | €23.00 | SI Trade |
08:51:44 - 24-Jun-26 |
| Unknown* | 15 | €23.20 | SI Trade |
08:14:46 - 24-Jun-26 |
| Unknown* | 10 | €23.20 | SI Trade |
11:48:34 - 23-Jun-26 |
| Unknown* | 60 | €23.00 | SI Trade |
09:34:34 - 23-Jun-26 |
| Unknown* | 60 | €23.00 | SI Trade |
09:34:34 - 23-Jun-26 |
| Unknown* | 13 | €23.10 | SI Trade |
15:04:14 - 22-Jun-26 |
| Unknown* | 10 | €23.10 | SI Trade |
12:58:39 - 22-Jun-26 |
| Unknown* | 200 | €23.25 | SI Trade |
12:22:29 - 22-Jun-26 |
| Unknown* | 30 | €23.10 | SI Trade |
12:22:24 - 22-Jun-26 |
| Unknown* | 5 | €23.50 | SI Trade |
09:43:22 - 22-Jun-26 |
| Unknown* | 32 | €24.00 | SI Trade |
13:53:15 - 17-Jun-26 |
| Unknown* | 32 | €24.00 | SI Trade |
13:53:15 - 17-Jun-26 |
| Unknown* | 10 | €24.00 | SI Trade |
13:07:06 - 17-Jun-26 |
| Unknown* | 10 | €24.00 | SI Trade |
13:07:06 - 17-Jun-26 |
| Unknown* | 65 | €24.00 | SI Trade |
08:44:30 - 17-Jun-26 |
| Unknown* | 191 | €24.00 | SI Trade |
15:21:32 - 16-Jun-26 |
| Unknown* | 20 | €24.00 | SI Trade |
13:55:26 - 16-Jun-26 |
| Unknown* | 15 | €24.00 | SI Trade |
10:14:57 - 16-Jun-26 |
| Unknown* | 250 | €24.00 | SI Trade |
08:15:44 - 16-Jun-26 |
| Unknown* | 17 | €23.80 | SI Trade |
16:22:07 - 15-Jun-26 |
| Unknown* | 18 | €23.90 | SI Trade |
16:14:02 - 15-Jun-26 |
| Unknown* | 4 | €23.70 | SI Trade |
16:23:18 - 12-Jun-26 |
| Unknown* | 76 | €23.90 | SI Trade |
13:03:39 - 12-Jun-26 |
| Unknown* | 1 | €23.90 | SI Trade |
12:20:36 - 12-Jun-26 |
| Unknown* | 28 | €23.90 | SI Trade |
12:12:09 - 12-Jun-26 |
| Unknown* | 10 | €24.00 | SI Trade |
11:00:35 - 12-Jun-26 |
| Unknown* | 5 | €24.00 | SI Trade |
09:30:28 - 12-Jun-26 |
| Unknown* | 229 | €23.90 | SI Trade |
08:48:07 - 12-Jun-26 |
| Unknown* | 200 | €23.40 | SI Trade |
16:03:45 - 11-Jun-26 |
| Unknown* | 2 | €23.40 | SI Trade |
14:10:03 - 11-Jun-26 |
| Unknown* | 64 | €23.55 | SI Trade |
14:05:00 - 11-Jun-26 |
| Unknown* | 180 | €23.60 | SI Trade |
11:41:18 - 11-Jun-26 |
| Unknown* | 20 | €23.50 | SI Trade |
11:09:22 - 11-Jun-26 |
| Unknown* | 26 | €23.60 | SI Trade |
09:21:13 - 11-Jun-26 |
| Unknown* | 25 | €23.30 | SI Trade |
15:04:56 - 10-Jun-26 |
| Unknown* | 25 | €23.30 | SI Trade |
15:04:56 - 10-Jun-26 |
| Unknown* | 4 | €23.30 | SI Trade |
11:33:23 - 10-Jun-26 |
| Unknown* | 4 | €23.30 | SI Trade |
11:33:23 - 10-Jun-26 |
| Unknown* | 15 | €23.30 | SI Trade |
11:02:06 - 10-Jun-26 |
| Unknown* | 15 | €23.30 | SI Trade |
11:02:06 - 10-Jun-26 |
| Unknown* | 50 | €23.55 | SI Trade |
10:25:48 - 10-Jun-26 |
| Unknown* | 15 | €23.30 | SI Trade |
09:37:25 - 10-Jun-26 |
| Unknown* | 15 | €23.55 | SI Trade |
09:20:07 - 10-Jun-26 |
| Unknown* | 18 | €23.30 | SI Trade |
08:54:17 - 10-Jun-26 |
| Unknown* | 18 | €23.30 | SI Trade |
08:54:17 - 10-Jun-26 |
| Unknown* | 5 | €23.60 | SI Trade |
12:46:16 - 09-Jun-26 |
| Unknown* | 1 | €23.50 | SI Trade |
11:43:24 - 09-Jun-26 |
| Unknown* | 30 | €23.20 | SI Trade |
08:19:30 - 09-Jun-26 |
| Unknown* | 500 | €23.20 | SI Trade |
13:04:45 - 08-Jun-26 |
| Unknown* | 30 | €23.30 | SI Trade |
12:56:20 - 08-Jun-26 |
| Unknown* | 100 | €23.10 | SI Trade |
12:28:18 - 08-Jun-26 |
| Unknown* | 40 | €23.10 | SI Trade |
11:42:19 - 08-Jun-26 |
| Unknown* | 40 | €23.10 | SI Trade |
11:42:19 - 08-Jun-26 |
| Unknown* | 9 | €23.10 | SI Trade |
11:28:01 - 08-Jun-26 |
| Unknown* | 98 | €23.60 | SI Trade |
10:58:59 - 08-Jun-26 |
| Unknown* | 4 | €23.50 | SI Trade |
10:03:45 - 08-Jun-26 |
| Unknown* | 50 | €23.70 | SI Trade |
08:04:52 - 08-Jun-26 |
| Unknown* | 150 | €23.70 | SI Trade |
16:23:44 - 05-Jun-26 |
| Unknown* | 15 | €24.00 | SI Trade |
16:14:03 - 05-Jun-26 |
| Unknown* | 1 | €23.90 | SI Trade |
14:45:58 - 05-Jun-26 |
| Unknown* | 20 | €23.70 | SI Trade |
13:30:20 - 05-Jun-26 |
| Unknown* | 6 | €24.00 | SI Trade |
13:19:54 - 05-Jun-26 |
| Unknown* | 1 | €23.70 | SI Trade |
12:14:03 - 05-Jun-26 |
| Unknown* | 1 | €24.10 | SI Trade |
15:59:42 - 02-Jun-26 |
| Unknown* | 1 | €24.10 | SI Trade |
15:59:42 - 02-Jun-26 |
| Unknown* | 40 | €24.30 | SI Trade |
15:56:24 - 02-Jun-26 |
| Unknown* | 20 | €24.20 | SI Trade |
13:03:55 - 02-Jun-26 |
| Unknown* | 100 | €24.00 | SI Trade |
12:47:59 - 02-Jun-26 |
| Unknown* | 8 | €24.00 | SI Trade |
12:46:56 - 02-Jun-26 |
| Unknown* | 9 | €24.00 | SI Trade |
12:43:47 - 02-Jun-26 |
| Unknown* | 5 | €24.05 | SI Trade |
10:56:55 - 02-Jun-26 |
| Unknown* | 3 | €24.05 | SI Trade |
10:56:06 - 02-Jun-26 |
| Unknown* | 20 | €23.95 | SI Trade |
10:18:20 - 02-Jun-26 |
| Unknown* | 18 | €23.95 | SI Trade |
10:05:15 - 02-Jun-26 |
| Unknown* | 355 | €23.80 | SI Trade |
09:20:38 - 02-Jun-26 |
| Unknown* | 355 | €23.80 | SI Trade |
09:20:38 - 02-Jun-26 |
| Unknown* | 51 | €23.80 | SI Trade |
09:18:55 - 02-Jun-26 |
| Unknown* | 16 | €24.20 | SI Trade |
09:07:46 - 02-Jun-26 |
| Unknown* | 3 | €24.20 | SI Trade |
09:04:11 - 02-Jun-26 |
| Unknown* | 1 | €24.20 | SI Trade |
08:55:08 - 02-Jun-26 |
| Unknown* | 12 | €24.20 | SI Trade |
08:42:27 - 02-Jun-26 |
| Unknown* | 21 | €24.15 | SI Trade |
08:17:39 - 02-Jun-26 |
| Unknown* | 500 | €24.20 | SI Trade |
10:46:31 - 01-Jun-26 |
| Unknown* | 4 | €24.20 | SI Trade |
10:40:40 - 01-Jun-26 |
| Unknown* | 4 | €24.20 | SI Trade |
10:38:37 - 01-Jun-26 |
| Unknown* | 6 | €24.20 | SI Trade |
10:31:05 - 01-Jun-26 |
| Unknown* | 140 | €24.00 | SI Trade |
10:22:46 - 01-Jun-26 |
| Unknown* | 10 | €23.95 | SI Trade |
10:03:32 - 01-Jun-26 |
| Unknown* | 5 | €24.00 | SI Trade |
09:35:08 - 01-Jun-26 |
| Unknown* | 5 | €24.10 | SI Trade |
09:11:14 - 01-Jun-26 |
| Unknown* | 10 | €24.10 | SI Trade |
09:05:56 - 01-Jun-26 |
| Unknown* | 5 | €24.10 | SI Trade |
09:03:02 - 01-Jun-26 |
| Unknown* | 10 | €24.20 | SI Trade |
08:52:44 - 01-Jun-26 |
| Unknown* | 10 | €24.40 | SI Trade |
08:38:44 - 01-Jun-26 |
| Unknown* | 150 | €24.55 | SI Trade |
15:58:43 - 29-May-26 |
| Unknown* | 150 | €24.55 | SI Trade |
15:58:43 - 29-May-26 |
| Unknown* | 100 | €24.25 | SI Trade |
15:19:26 - 29-May-26 |
| Unknown* | 17 | €24.00 | SI Trade |
11:23:43 - 29-May-26 |
| Unknown* | 17 | €24.00 | SI Trade |
11:23:43 - 29-May-26 |
| Unknown* | 400 | €24.15 | SI Trade |
08:56:13 - 29-May-26 |
| Unknown* | 4 | €24.15 | SI Trade |
08:31:05 - 29-May-26 |
| Unknown* | 4 | €24.00 | SI Trade |
15:00:19 - 28-May-26 |
| Unknown* | 100 | €24.00 | SI Trade |
14:19:06 - 28-May-26 |
| Unknown* | 197 | €23.90 | SI Trade |
12:05:35 - 28-May-26 |
| Unknown* | 197 | €23.90 | SI Trade |
12:05:35 - 28-May-26 |
| Unknown* | 44 | €23.90 | SI Trade |
11:46:51 - 28-May-26 |
| Unknown* | 44 | €23.90 | SI Trade |
11:46:51 - 28-May-26 |
| Unknown* | 110 | €23.90 | SI Trade |
11:40:31 - 28-May-26 |
| Unknown* | 110 | €23.90 | SI Trade |
11:40:31 - 28-May-26 |
| Unknown* | 30 | €24.00 | SI Trade |
11:23:06 - 28-May-26 |
| Unknown* | 20 | €24.00 | SI Trade |
11:16:52 - 28-May-26 |
| Unknown* | 10 | €24.00 | SI Trade |
11:07:56 - 28-May-26 |
| Unknown* | 70 | €24.00 | SI Trade |
10:46:00 - 28-May-26 |
| Unknown* | 1,440 | €24.00 | SI Trade |
09:22:53 - 28-May-26 |
| Unknown* | 25 | €24.30 | SI Trade |
08:16:48 - 28-May-26 |
| Unknown* | 199 | €24.20 | SI Trade |
16:19:58 - 27-May-26 |
| Unknown* | 199 | €24.20 | SI Trade |
16:19:58 - 27-May-26 |
| Unknown* | 151 | €24.20 | SI Trade |
15:35:00 - 27-May-26 |
| Unknown* | 45 | €24.30 | SI Trade |
14:54:36 - 27-May-26 |
| Unknown* | 4 | €24.20 | SI Trade |
14:49:48 - 27-May-26 |
| Unknown* | 5 | €24.25 | SI Trade |
12:36:39 - 27-May-26 |
| Unknown* | 59 | €24.30 | SI Trade |
11:27:26 - 27-May-26 |
| Unknown* | 17 | €24.20 | SI Trade |
11:13:32 - 27-May-26 |
| Unknown* | 25 | €24.30 | SI Trade |
10:39:40 - 27-May-26 |
| Unknown* | 190 | €24.20 | SI Trade |
10:30:31 - 27-May-26 |
| Unknown* | 190 | €24.20 | SI Trade |
10:30:31 - 27-May-26 |
| Unknown* | 100 | €24.00 | SI Trade |
10:05:57 - 27-May-26 |
| Unknown* | 100 | €24.00 | SI Trade |
10:05:57 - 27-May-26 |
| Unknown* | 2 | €23.80 | SI Trade |
09:15:15 - 27-May-26 |
| Unknown* | 2 | €23.80 | SI Trade |
09:15:15 - 27-May-26 |
| Unknown* | 200 | €24.10 | SI Trade |
09:07:41 - 27-May-26 |
| Unknown* | 4 | €24.10 | SI Trade |
09:00:43 - 27-May-26 |
| Unknown* | 245 | €23.80 | SI Trade |
09:00:34 - 27-May-26 |
| Unknown* | 4 | €24.10 | SI Trade |
09:00:05 - 27-May-26 |
| Unknown* | 15 | €24.10 | SI Trade |
08:55:44 - 27-May-26 |
| Unknown* | 9 | €23.90 | SI Trade |
08:20:55 - 27-May-26 |
| Unknown* | 14 | €23.90 | SI Trade |
08:05:23 - 27-May-26 |
| Unknown* | 20 | €24.20 | SI Trade |
16:13:32 - 26-May-26 |
| Unknown* | 300 | €24.00 | SI Trade |
14:57:48 - 26-May-26 |
| Unknown* | 100 | €24.10 | SI Trade |
14:55:05 - 26-May-26 |
| Unknown* | 100 | €24.10 | SI Trade |
14:55:05 - 26-May-26 |
| Unknown* | 200 | €24.10 | SI Trade |
13:51:10 - 26-May-26 |
| Unknown* | 200 | €24.10 | SI Trade |
13:51:10 - 26-May-26 |
| Unknown* | 8 | €24.10 | SI Trade |
13:08:42 - 26-May-26 |
| Unknown* | 8 | €24.10 | SI Trade |
13:08:42 - 26-May-26 |
| Unknown* | 1 | €24.10 | SI Trade |
12:13:42 - 26-May-26 |
| Unknown* | 5 | €23.90 | SI Trade |
12:03:48 - 26-May-26 |
| Unknown* | 1 | €23.40 | SI Trade |
16:12:18 - 22-May-26 |
| Unknown* | 4 | €23.30 | SI Trade |
15:54:11 - 22-May-26 |
| Unknown* | 4 | €23.30 | SI Trade |
15:54:11 - 22-May-26 |
| Unknown* | 20 | €23.40 | SI Trade |
15:32:58 - 22-May-26 |
| Unknown* | 50 | €23.40 | SI Trade |
12:26:11 - 22-May-26 |
| Unknown* | 100 | €23.35 | SI Trade |
11:45:32 - 22-May-26 |
| Unknown* | 30 | €23.10 | SI Trade |
11:10:33 - 22-May-26 |
| Unknown* | 1 | €23.10 | SI Trade |
10:43:42 - 22-May-26 |
| Unknown* | 75 | €23.10 | SI Trade |
10:14:54 - 22-May-26 |
| Unknown* | 130 | €23.10 | SI Trade |
09:56:46 - 22-May-26 |
| Unknown* | 13 | €23.10 | SI Trade |
09:55:08 - 22-May-26 |
| Unknown* | 61 | €23.10 | SI Trade |
09:49:09 - 22-May-26 |
| Unknown* | 5 | €23.10 | SI Trade |
09:38:23 - 22-May-26 |
| Unknown* | 65 | €22.90 | SI Trade |
08:47:52 - 22-May-26 |
| Unknown* | 10 | €22.95 | SI Trade |
08:35:14 - 22-May-26 |
| Unknown* | 10 | €22.95 | SI Trade |
08:35:14 - 22-May-26 |
| Unknown* | 2 | €22.90 | SI Trade |
08:16:57 - 22-May-26 |
| Unknown* | 99 | €22.90 | SI Trade |
16:14:03 - 21-May-26 |
| Unknown* | 100 | €22.80 | SI Trade |
16:13:22 - 21-May-26 |
| Unknown* | 5 | €22.90 | SI Trade |
15:25:05 - 21-May-26 |