| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €22.90 | SI Trade |
12:29:37 - 28-Sep-26 |
| Unknown* | 150 | €23.00 | SI Trade |
11:38:53 - 28-Sep-26 |
| Unknown* | 10 | €23.20 | SI Trade |
10:36:02 - 28-Sep-26 |
| Unknown* | 13 | €23.30 | SI Trade |
09:52:44 - 28-Sep-26 |
| Unknown* | 50 | €23.20 | SI Trade |
09:40:36 - 28-Sep-26 |
| Unknown* | 50 | €23.20 | SI Trade |
09:40:36 - 28-Sep-26 |
| Unknown* | 150 | €23.30 | SI Trade |
08:35:30 - 28-Sep-26 |
| Unknown* | 100 | €23.25 | SI Trade |
08:21:42 - 28-Sep-26 |
| Unknown* | 100 | €23.25 | SI Trade |
08:21:42 - 28-Sep-26 |
| Unknown* | 100 | €23.50 | SI Trade |
16:01:38 - 25-Sep-26 |
| Unknown* | 11 | €23.60 | SI Trade |
15:49:14 - 25-Sep-26 |
| Unknown* | 3 | €23.80 | SI Trade |
14:51:02 - 25-Sep-26 |
| Unknown* | 50 | €23.80 | SI Trade |
13:42:17 - 25-Sep-26 |
| Unknown* | 100 | €23.90 | SI Trade |
12:36:50 - 25-Sep-26 |
| Unknown* | 15 | €23.90 | SI Trade |
11:52:42 - 25-Sep-26 |
| Unknown* | 1 | €23.90 | SI Trade |
11:33:21 - 25-Sep-26 |
| Unknown* | 114 | €23.70 | SI Trade |
10:55:18 - 25-Sep-26 |
| Unknown* | 100 | €23.80 | SI Trade |
10:44:15 - 25-Sep-26 |
| Unknown* | 15 | €23.90 | SI Trade |
15:40:44 - 24-Sep-26 |
| Unknown* | 11 | €23.90 | SI Trade |
15:22:19 - 24-Sep-26 |
| Unknown* | 15 | €23.90 | SI Trade |
15:14:53 - 24-Sep-26 |
| Unknown* | 9 | €23.70 | SI Trade |
14:28:12 - 24-Sep-26 |
| Unknown* | 9 | €23.70 | SI Trade |
14:28:12 - 24-Sep-26 |
| Unknown* | 100 | €23.80 | SI Trade |
14:17:13 - 24-Sep-26 |
| Unknown* | 63 | €23.80 | SI Trade |
13:36:36 - 24-Sep-26 |
| Unknown* | 220 | €23.70 | SI Trade |
11:20:56 - 24-Sep-26 |
| Unknown* | 220 | €23.70 | SI Trade |
11:20:56 - 24-Sep-26 |
| Unknown* | 16 | €23.90 | SI Trade |
09:25:55 - 24-Sep-26 |
| Unknown* | 22 | €23.90 | SI Trade |
09:12:03 - 24-Sep-26 |
| Unknown* | 15 | €23.90 | SI Trade |
08:54:21 - 24-Sep-26 |
| Unknown* | 43 | €23.60 | SI Trade |
08:22:52 - 24-Sep-26 |
| Unknown* | 43 | €23.60 | SI Trade |
08:22:52 - 24-Sep-26 |
| Unknown* | 10 | €23.60 | SI Trade |
16:22:55 - 23-Sep-26 |
| Unknown* | 5 | €23.90 | SI Trade |
14:21:11 - 23-Sep-26 |
| Unknown* | 10 | €23.95 | SI Trade |
13:53:09 - 23-Sep-26 |
| Unknown* | 4 | €24.05 | SI Trade |
13:03:22 - 23-Sep-26 |
| Unknown* | 12 | €24.30 | SI Trade |
11:30:22 - 23-Sep-26 |
| Unknown* | 100 | €24.50 | SI Trade |
09:02:20 - 23-Sep-26 |
| Unknown* | 39 | €24.40 | SI Trade |
14:59:46 - 22-Sep-26 |
| Unknown* | 10 | €24.30 | SI Trade |
14:29:14 - 22-Sep-26 |
| Unknown* | 32 | €24.40 | SI Trade |
12:59:26 - 22-Sep-26 |
| Unknown* | 100 | €24.35 | SI Trade |
12:07:03 - 22-Sep-26 |
| Unknown* | 27 | €24.40 | SI Trade |
11:41:54 - 22-Sep-26 |
| Unknown* | 100 | €24.40 | SI Trade |
10:42:36 - 22-Sep-26 |
| Unknown* | 100 | €24.40 | SI Trade |
10:42:36 - 22-Sep-26 |
| Unknown* | 50 | €24.50 | SI Trade |
09:43:02 - 22-Sep-26 |
| Unknown* | 4 | €24.60 | SI Trade |
16:21:52 - 21-Sep-26 |
| Unknown* | 11 | €24.50 | SI Trade |
16:04:26 - 21-Sep-26 |
| Unknown* | 11 | €24.50 | SI Trade |
16:04:26 - 21-Sep-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:44:29 - 21-Sep-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:44:29 - 21-Sep-26 |
| Unknown* | 200 | €24.35 | SI Trade |
14:25:23 - 21-Sep-26 |
| Unknown* | 200 | €24.35 | SI Trade |
14:25:23 - 21-Sep-26 |
| Unknown* | 210 | €24.20 | SI Trade |
13:17:44 - 21-Sep-26 |
| Unknown* | 210 | €24.20 | SI Trade |
13:17:44 - 21-Sep-26 |
| Unknown* | 12 | €24.25 | SI Trade |
12:13:09 - 21-Sep-26 |
| Unknown* | 12 | €24.25 | SI Trade |
12:13:09 - 21-Sep-26 |
| Unknown* | 26 | €24.40 | SI Trade |
16:15:13 - 18-Sep-26 |
| Unknown* | 28 | €24.40 | SI Trade |
16:09:35 - 18-Sep-26 |
| Unknown* | 26 | €24.40 | SI Trade |
15:09:33 - 18-Sep-26 |
| Unknown* | 45 | €24.40 | SI Trade |
11:12:09 - 18-Sep-26 |
| Unknown* | 45 | €24.40 | SI Trade |
11:12:09 - 18-Sep-26 |
| Unknown* | 80 | €24.25 | SI Trade |
15:37:15 - 17-Sep-26 |
| Unknown* | 100 | €24.30 | SI Trade |
14:26:19 - 17-Sep-26 |
| Unknown* | 100 | €24.40 | SI Trade |
14:18:32 - 17-Sep-26 |
| Unknown* | 5 | €24.30 | SI Trade |
13:32:10 - 17-Sep-26 |
| Unknown* | 10 | €24.25 | SI Trade |
12:05:29 - 17-Sep-26 |
| Unknown* | 10 | €24.25 | SI Trade |
12:05:29 - 17-Sep-26 |
| Unknown* | 40 | €24.40 | SI Trade |
10:56:07 - 17-Sep-26 |
| Unknown* | 5 | €24.40 | SI Trade |
09:48:04 - 17-Sep-26 |
| Unknown* | 3 | €24.40 | SI Trade |
08:57:02 - 17-Sep-26 |
| Unknown* | 1 | €24.30 | SI Trade |
16:20:04 - 16-Sep-26 |
| Unknown* | 8 | €24.30 | SI Trade |
16:15:57 - 16-Sep-26 |
| Unknown* | 32 | €24.20 | SI Trade |
15:23:43 - 16-Sep-26 |
| Unknown* | 268 | €24.10 | SI Trade |
14:29:08 - 16-Sep-26 |
| Unknown* | 268 | €24.10 | SI Trade |
14:29:08 - 16-Sep-26 |
| Unknown* | 9 | €24.10 | SI Trade |
13:54:00 - 16-Sep-26 |
| Unknown* | 9 | €24.10 | SI Trade |
13:54:00 - 16-Sep-26 |
| Unknown* | 17 | €24.10 | SI Trade |
13:32:40 - 16-Sep-26 |
| Unknown* | 17 | €24.10 | SI Trade |
13:32:40 - 16-Sep-26 |
| Unknown* | 253 | €24.20 | SI Trade |
13:02:55 - 16-Sep-26 |
| Unknown* | 50 | €24.00 | SI Trade |
12:13:27 - 16-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
11:06:08 - 16-Sep-26 |
| Unknown* | 2 | €24.20 | SI Trade |
09:29:56 - 16-Sep-26 |
| Unknown* | 1 | €24.30 | SI Trade |
08:18:10 - 16-Sep-26 |
| Unknown* | 5 | €24.20 | SI Trade |
12:16:47 - 15-Sep-26 |
| Unknown* | 5 | €24.20 | SI Trade |
12:16:21 - 15-Sep-26 |
| Unknown* | 1 | €24.20 | SI Trade |
12:14:11 - 15-Sep-26 |
| Unknown* | 5 | €24.20 | SI Trade |
11:32:59 - 15-Sep-26 |
| Unknown* | 180 | €24.10 | SI Trade |
09:25:41 - 15-Sep-26 |
| Unknown* | 180 | €24.10 | SI Trade |
09:25:41 - 15-Sep-26 |
| Unknown* | 100 | €24.10 | SI Trade |
09:08:25 - 15-Sep-26 |
| Unknown* | 11 | €24.20 | SI Trade |
16:14:02 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:45:12 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:44:33 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:42:38 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:40:44 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:38:17 - 14-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:34:18 - 14-Sep-26 |
| Unknown* | 100 | €24.00 | SI Trade |
14:27:08 - 14-Sep-26 |
| Unknown* | 96 | €24.10 | SI Trade |
12:57:53 - 14-Sep-26 |
| Unknown* | 50 | €24.15 | SI Trade |
11:33:34 - 14-Sep-26 |
| Unknown* | 150 | €24.20 | SI Trade |
11:02:26 - 14-Sep-26 |
| Unknown* | 150 | €24.20 | SI Trade |
11:02:26 - 14-Sep-26 |
| Unknown* | 40 | €24.10 | SI Trade |
09:55:45 - 14-Sep-26 |
| Unknown* | 40 | €24.10 | SI Trade |
09:55:45 - 14-Sep-26 |
| Unknown* | 13 | €24.00 | SI Trade |
08:45:56 - 14-Sep-26 |
| Unknown* | 28 | €24.10 | SI Trade |
16:23:23 - 11-Sep-26 |
| Unknown* | 35 | €24.05 | SI Trade |
13:53:30 - 11-Sep-26 |
| Unknown* | 42 | €24.05 | SI Trade |
11:40:46 - 11-Sep-26 |
| Unknown* | 12 | €24.05 | SI Trade |
09:16:10 - 11-Sep-26 |
| Unknown* | 12 | €24.05 | SI Trade |
09:16:10 - 11-Sep-26 |
| Unknown* | 30 | €24.10 | SI Trade |
09:14:26 - 11-Sep-26 |
| Unknown* | 30 | €24.10 | SI Trade |
09:14:26 - 11-Sep-26 |
| Unknown* | 45 | €24.00 | SI Trade |
08:26:26 - 11-Sep-26 |
| Unknown* | 45 | €24.00 | SI Trade |
08:26:26 - 11-Sep-26 |
| Unknown* | 5 | €24.10 | SI Trade |
14:53:21 - 10-Sep-26 |
| Unknown* | 3 | €24.05 | SI Trade |
14:21:35 - 10-Sep-26 |
| Unknown* | 100 | €24.05 | SI Trade |
11:35:13 - 10-Sep-26 |
| Unknown* | 45 | €24.05 | SI Trade |
10:21:20 - 10-Sep-26 |
| Unknown* | 129 | €24.05 | SI Trade |
08:34:44 - 10-Sep-26 |
| Unknown* | 60 | €23.95 | SI Trade |
13:46:17 - 09-Sep-26 |
| Unknown* | 200 | €23.95 | SI Trade |
11:39:00 - 09-Sep-26 |
| Unknown* | 100 | €23.95 | SI Trade |
10:52:45 - 09-Sep-26 |
| Unknown* | 100 | €23.95 | SI Trade |
10:52:45 - 09-Sep-26 |
| Unknown* | 8 | €23.95 | SI Trade |
10:51:32 - 09-Sep-26 |
| Unknown* | 8 | €23.95 | SI Trade |
10:51:32 - 09-Sep-26 |
| Unknown* | 55 | €23.95 | SI Trade |
10:11:46 - 09-Sep-26 |
| Unknown* | 100 | €24.00 | SI Trade |
16:14:56 - 08-Sep-26 |
| Unknown* | 30 | €24.00 | SI Trade |
16:01:31 - 08-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
16:00:30 - 08-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
16:00:09 - 08-Sep-26 |
| Unknown* | 72 | €24.00 | SI Trade |
14:42:09 - 08-Sep-26 |
| Unknown* | 13 | €24.00 | SI Trade |
13:13:30 - 08-Sep-26 |
| Unknown* | 215 | €23.95 | SI Trade |
13:09:09 - 08-Sep-26 |
| Unknown* | 35 | €23.95 | SI Trade |
14:01:50 - 07-Sep-26 |
| Unknown* | 300 | €23.95 | SI Trade |
13:15:59 - 07-Sep-26 |
| Unknown* | 300 | €23.95 | SI Trade |
13:15:59 - 07-Sep-26 |
| Unknown* | 100 | €23.85 | SI Trade |
10:10:09 - 07-Sep-26 |
| Unknown* | 29 | €23.65 | SI Trade |
09:09:20 - 07-Sep-26 |
| Unknown* | 2 | €23.70 | SI Trade |
15:00:01 - 04-Sep-26 |
| Unknown* | 50 | €23.60 | SI Trade |
12:17:12 - 04-Sep-26 |
| Unknown* | 130 | €23.50 | SI Trade |
08:59:55 - 04-Sep-26 |
| Unknown* | 4 | €23.50 | SI Trade |
10:53:59 - 03-Sep-26 |
| Unknown* | 26 | €23.50 | SI Trade |
10:51:12 - 03-Sep-26 |
| Unknown* | 20 | €23.50 | SI Trade |
10:40:20 - 03-Sep-26 |
| Unknown* | 10 | €23.45 | SI Trade |
10:03:58 - 03-Sep-26 |
| Unknown* | 5 | €23.45 | SI Trade |
09:56:57 - 03-Sep-26 |
| Unknown* | 13 | €23.30 | SI Trade |
09:28:15 - 03-Sep-26 |
| Unknown* | 13 | €23.30 | SI Trade |
09:28:15 - 03-Sep-26 |
| Unknown* | 36 | €23.30 | SI Trade |
09:12:20 - 03-Sep-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:23:33 - 03-Sep-26 |
| Unknown* | 50 | €23.60 | SI Trade |
08:23:01 - 03-Sep-26 |
| Unknown* | 30 | €23.55 | SI Trade |
15:14:29 - 02-Sep-26 |
| Unknown* | 100 | €23.50 | SI Trade |
14:56:13 - 02-Sep-26 |
| Unknown* | 5 | €23.50 | SI Trade |
14:15:42 - 02-Sep-26 |
| Unknown* | 6 | €23.30 | SI Trade |
13:23:00 - 02-Sep-26 |
| Unknown* | 6 | €23.30 | SI Trade |
13:23:00 - 02-Sep-26 |
| Unknown* | 9 | €23.50 | SI Trade |
09:10:52 - 02-Sep-26 |
| Unknown* | 9 | €23.50 | SI Trade |
09:10:52 - 02-Sep-26 |
| Unknown* | 491 | €23.50 | SI Trade |
09:10:21 - 02-Sep-26 |
| Unknown* | 4 | €23.50 | SI Trade |
13:04:30 - 01-Sep-26 |
| Unknown* | 25 | €23.50 | SI Trade |
12:07:29 - 01-Sep-26 |
| Unknown* | 330 | €23.70 | SI Trade |
10:02:13 - 01-Sep-26 |
| Unknown* | 41 | €23.80 | SI Trade |
09:37:14 - 01-Sep-26 |
| Unknown* | 20 | €23.80 | SI Trade |
09:16:07 - 01-Sep-26 |
| Unknown* | 4 | €23.80 | SI Trade |
08:39:23 - 01-Sep-26 |
| Unknown* | 50 | €23.75 | SI Trade |
08:27:52 - 01-Sep-26 |
| Unknown* | 3 | €23.75 | SI Trade |
08:08:07 - 01-Sep-26 |
| Unknown* | 60 | €23.40 | SI Trade |
13:52:35 - 28-Aug-26 |
| Unknown* | 10 | €23.50 | SI Trade |
13:29:23 - 28-Aug-26 |
| Unknown* | 18 | €23.30 | SI Trade |
12:48:39 - 28-Aug-26 |
| Unknown* | 18 | €23.30 | SI Trade |
12:48:39 - 28-Aug-26 |
| Unknown* | 500 | €23.40 | SI Trade |
11:16:41 - 28-Aug-26 |
| Unknown* | 18 | €23.20 | SI Trade |
10:06:43 - 28-Aug-26 |
| Unknown* | 18 | €23.20 | SI Trade |
10:06:43 - 28-Aug-26 |
| Unknown* | 17 | €23.40 | SI Trade |
09:51:14 - 28-Aug-26 |
| Unknown* | 16 | €23.20 | SI Trade |
09:48:54 - 28-Aug-26 |
| Unknown* | 16 | €23.20 | SI Trade |
09:48:54 - 28-Aug-26 |
| Unknown* | 37 | €23.40 | SI Trade |
09:47:34 - 28-Aug-26 |
| Unknown* | 250 | €23.50 | SI Trade |
08:48:00 - 28-Aug-26 |
| Unknown* | 5 | €23.50 | SI Trade |
08:45:06 - 28-Aug-26 |
| Unknown* | 84 | €23.50 | SI Trade |
16:09:06 - 27-Aug-26 |
| Unknown* | 120 | €23.50 | SI Trade |
15:56:50 - 27-Aug-26 |
| Unknown* | 50 | €23.50 | SI Trade |
15:24:28 - 27-Aug-26 |
| Unknown* | 83 | €23.50 | SI Trade |
15:19:06 - 27-Aug-26 |
| Unknown* | 100 | €23.50 | SI Trade |
14:45:19 - 27-Aug-26 |
| Unknown* | 130 | €23.40 | SI Trade |
12:30:06 - 27-Aug-26 |
| Unknown* | 130 | €23.40 | SI Trade |
12:30:06 - 27-Aug-26 |
| Unknown* | 150 | €23.40 | SI Trade |
09:30:41 - 27-Aug-26 |
| Unknown* | 12 | €23.40 | SI Trade |
09:25:50 - 27-Aug-26 |
| Unknown* | 20 | €23.40 | SI Trade |
09:18:02 - 27-Aug-26 |
| Unknown* | 50 | €23.20 | SI Trade |
08:58:35 - 27-Aug-26 |
| Unknown* | 50 | €23.20 | SI Trade |
08:58:35 - 27-Aug-26 |
| Unknown* | 8 | €23.40 | SI Trade |
08:55:08 - 27-Aug-26 |
| Unknown* | 5 | €23.40 | SI Trade |
08:48:34 - 27-Aug-26 |
| Unknown* | 4 | €23.30 | SI Trade |
08:47:30 - 27-Aug-26 |
| Unknown* | 10 | €23.00 | SI Trade |
08:40:24 - 27-Aug-26 |
| Unknown* | 100 | €23.40 | SI Trade |
08:19:25 - 27-Aug-26 |
| Unknown* | 23 | €23.40 | SI Trade |
08:14:27 - 27-Aug-26 |