| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €22.90 | SI Trade |
16:14:03 - 21-May-26 |
| Unknown* | 100 | €22.80 | SI Trade |
16:13:22 - 21-May-26 |
| Unknown* | 5 | €22.90 | SI Trade |
15:25:05 - 21-May-26 |
| Unknown* | 29 | €22.90 | SI Trade |
15:18:23 - 21-May-26 |
| Unknown* | 259 | €22.75 | SI Trade |
15:05:29 - 21-May-26 |
| Unknown* | 259 | €22.75 | SI Trade |
15:05:29 - 21-May-26 |
| Unknown* | 110 | €22.60 | SI Trade |
08:17:33 - 21-May-26 |
| Unknown* | 20 | €22.30 | SI Trade |
16:11:55 - 20-May-26 |
| Unknown* | 2 | €22.40 | SI Trade |
15:51:01 - 20-May-26 |
| Unknown* | 612 | €22.25 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 40 | €22.40 | SI Trade |
15:13:30 - 20-May-26 |
| Unknown* | 22 | €22.40 | SI Trade |
13:05:31 - 20-May-26 |
| Unknown* | 5 | €22.20 | SI Trade |
12:37:26 - 20-May-26 |
| Unknown* | 607 | €22.25 | SI Trade |
12:24:14 - 20-May-26 |
| Unknown* | 250 | €22.15 | SI Trade |
08:39:40 - 20-May-26 |
| Unknown* | 12 | €22.15 | SI Trade |
08:38:51 - 20-May-26 |
| Unknown* | 5 | €22.40 | SI Trade |
08:18:44 - 20-May-26 |
| Unknown* | 400 | €22.05 | SI Trade |
16:02:32 - 19-May-26 |
| Unknown* | 27 | €22.10 | SI Trade |
15:58:27 - 19-May-26 |
| Unknown* | 100 | €22.00 | SI Trade |
15:56:20 - 19-May-26 |
| Unknown* | 250 | €22.10 | SI Trade |
14:51:42 - 19-May-26 |
| Unknown* | 4 | €22.10 | SI Trade |
14:47:09 - 19-May-26 |
| Unknown* | 5 | €22.20 | SI Trade |
11:49:35 - 19-May-26 |
| Unknown* | 7 | €22.20 | SI Trade |
11:09:01 - 19-May-26 |
| Unknown* | 150 | €22.20 | SI Trade |
10:48:46 - 19-May-26 |
| Unknown* | 150 | €22.20 | SI Trade |
10:46:23 - 19-May-26 |
| Unknown* | 2 | €22.20 | SI Trade |
10:31:55 - 19-May-26 |
| Unknown* | 10 | €22.20 | SI Trade |
09:58:28 - 19-May-26 |
| Unknown* | 733 | €22.20 | SI Trade |
09:49:37 - 19-May-26 |
| Unknown* | 8 | €22.30 | SI Trade |
09:38:27 - 19-May-26 |
| Unknown* | 50 | €22.10 | SI Trade |
09:19:33 - 19-May-26 |
| Unknown* | 30 | €22.80 | SI Trade |
08:34:42 - 19-May-26 |
| Unknown* | 5 | €22.25 | SI Trade |
16:20:56 - 18-May-26 |
| Unknown* | 571 | €22.25 | SI Trade |
15:16:46 - 18-May-26 |
| Unknown* | 300 | €22.35 | SI Trade |
14:58:53 - 18-May-26 |
| Unknown* | 7 | €22.35 | SI Trade |
14:23:58 - 18-May-26 |
| Unknown* | 5 | €22.35 | SI Trade |
14:06:52 - 18-May-26 |
| Unknown* | 576 | €22.20 | SI Trade |
13:29:29 - 18-May-26 |
| Unknown* | 5 | €22.10 | SI Trade |
12:50:25 - 18-May-26 |
| Unknown* | 46 | €22.25 | SI Trade |
11:20:01 - 18-May-26 |
| Unknown* | 2 | €22.30 | SI Trade |
10:49:41 - 18-May-26 |
| Unknown* | 4 | €22.40 | SI Trade |
16:16:29 - 15-May-26 |
| Unknown* | 3 | €22.40 | SI Trade |
14:47:04 - 15-May-26 |
| Unknown* | 50 | €22.60 | SI Trade |
13:57:02 - 15-May-26 |
| Unknown* | 2 | €22.50 | SI Trade |
13:39:10 - 15-May-26 |
| Unknown* | 670 | €22.30 | SI Trade |
11:53:46 - 15-May-26 |
| Unknown* | 670 | €22.30 | SI Trade |
11:53:46 - 15-May-26 |
| Unknown* | 300 | €22.35 | SI Trade |
11:20:50 - 15-May-26 |
| Unknown* | 300 | €22.35 | SI Trade |
11:20:50 - 15-May-26 |
| Unknown* | 50 | €22.50 | SI Trade |
16:20:28 - 13-May-26 |
| Unknown* | 85 | €22.40 | SI Trade |
08:50:45 - 13-May-26 |
| Unknown* | 50 | €22.45 | SI Trade |
09:11:31 - 12-May-26 |
| Unknown* | 100 | €22.40 | SI Trade |
15:52:20 - 11-May-26 |
| Unknown* | 13 | €22.40 | SI Trade |
15:44:39 - 11-May-26 |
| Unknown* | 7 | €22.39582 | Currency Conversion Negotiated Trade |
15:44:28 - 11-May-26 |
| Unknown* | 5 | €22.40 | SI Trade |
14:59:39 - 11-May-26 |
| Unknown* | 10 | €22.30 | SI Trade |
14:52:36 - 11-May-26 |
| Unknown* | 10 | €22.30 | SI Trade |
14:52:36 - 11-May-26 |
| Unknown* | 1 | €22.35 | SI Trade |
14:39:35 - 11-May-26 |
| Unknown* | 45 | €22.50 | SI Trade |
14:14:28 - 11-May-26 |
| Unknown* | 22 | €22.50 | SI Trade |
14:00:11 - 11-May-26 |
| Unknown* | 200 | €22.45 | SI Trade |
12:58:29 - 11-May-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:52:52 - 11-May-26 |
| Unknown* | 5 | €22.50 | SI Trade |
10:48:18 - 11-May-26 |
| Unknown* | 10 | €22.55 | SI Trade |
09:13:48 - 11-May-26 |
| Unknown* | 2 | €22.55 | SI Trade |
09:03:02 - 11-May-26 |
| Unknown* | 1,000 | €22.60 | SI Trade |
11:56:38 - 08-May-26 |
| Unknown* | 44 | €22.60 | SI Trade |
09:43:41 - 08-May-26 |
| Unknown* | 24 | €22.80 | SI Trade |
09:14:35 - 08-May-26 |
| Unknown* | 50 | €22.70 | SI Trade |
09:10:30 - 08-May-26 |
| Unknown* | 8 | €22.70 | SI Trade |
08:40:49 - 08-May-26 |
| Unknown* | 2 | €22.70 | SI Trade |
08:33:51 - 08-May-26 |
| Unknown* | 100 | €22.80 | SI Trade |
14:23:02 - 07-May-26 |
| Unknown* | 32 | €23.00 | SI Trade |
11:59:35 - 07-May-26 |
| Unknown* | 15 | €23.15 | SI Trade |
11:06:44 - 07-May-26 |
| Unknown* | 10 | €23.10 | SI Trade |
10:00:37 - 07-May-26 |
| Unknown* | 22 | €22.90 | SI Trade |
08:45:48 - 07-May-26 |
| Unknown* | 40 | €22.95 | SI Trade |
08:40:45 - 07-May-26 |
| Unknown* | 2 | €23.05 | SI Trade |
12:22:49 - 06-May-26 |
| Unknown* | 130 | €23.05 | SI Trade |
12:18:26 - 06-May-26 |
| Unknown* | 100 | €23.00 | SI Trade |
11:50:58 - 06-May-26 |
| Unknown* | 100 | €23.00 | SI Trade |
11:50:58 - 06-May-26 |
| Unknown* | 40 | €23.00 | SI Trade |
11:47:08 - 06-May-26 |
| Unknown* | 40 | €23.00 | SI Trade |
11:47:08 - 06-May-26 |
| Unknown* | 45 | €23.15 | SI Trade |
11:08:35 - 06-May-26 |
| Unknown* | 200 | €23.00 | SI Trade |
10:33:03 - 06-May-26 |
| Unknown* | 150 | €23.00 | SI Trade |
09:52:15 - 06-May-26 |
| Unknown* | 45 | €23.00 | SI Trade |
08:39:38 - 06-May-26 |
| Unknown* | 150 | €23.00 | SI Trade |
08:33:21 - 06-May-26 |
| Unknown* | 10 | €22.70 | SI Trade |
15:22:06 - 05-May-26 |
| Unknown* | 10 | €22.70 | SI Trade |
15:22:06 - 05-May-26 |
| Unknown* | 200 | €22.90 | SI Trade |
15:19:31 - 05-May-26 |
| Unknown* | 20 | €22.90 | SI Trade |
15:05:15 - 05-May-26 |
| Unknown* | 1 | €22.80 | SI Trade |
10:28:02 - 05-May-26 |
| Unknown* | 200 | €22.70 | SI Trade |
09:41:22 - 05-May-26 |
| Unknown* | 200 | €22.70 | SI Trade |
09:16:41 - 05-May-26 |
| Unknown* | 50 | €22.25 | SI Trade |
16:22:19 - 30-Apr-26 |
| Unknown* | 4 | €22.40 | SI Trade |
15:44:37 - 30-Apr-26 |
| Unknown* | 2 | €22.40 | SI Trade |
14:59:55 - 30-Apr-26 |
| Unknown* | 20 | €22.50 | SI Trade |
11:31:17 - 30-Apr-26 |
| Unknown* | 50 | €22.35 | SI Trade |
10:18:18 - 30-Apr-26 |
| Unknown* | 4 | €22.60 | SI Trade |
09:09:03 - 30-Apr-26 |
| Unknown* | 5 | €22.60 | SI Trade |
08:57:02 - 30-Apr-26 |
| Unknown* | 100 | €22.60 | SI Trade |
08:56:32 - 30-Apr-26 |
| Unknown* | 17 | €22.65 | SI Trade |
08:40:23 - 30-Apr-26 |
| Unknown* | 4 | €22.65 | SI Trade |
08:38:52 - 30-Apr-26 |
| Unknown* | 40 | €22.65 | SI Trade |
08:22:05 - 30-Apr-26 |
| Unknown* | 30 | €22.50 | SI Trade |
08:19:38 - 30-Apr-26 |
| Unknown* | 3 | €22.20 | SI Trade |
12:29:59 - 29-Apr-26 |
| Unknown* | 15 | €22.10 | SI Trade |
11:07:42 - 29-Apr-26 |
| Unknown* | 15 | €22.10 | SI Trade |
11:07:42 - 29-Apr-26 |
| Unknown* | 575 | €22.00 | SI Trade |
10:44:24 - 29-Apr-26 |
| Unknown* | 100 | €22.00 | SI Trade |
10:33:02 - 29-Apr-26 |
| Unknown* | 100 | €22.10 | SI Trade |
09:16:05 - 29-Apr-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:39:02 - 29-Apr-26 |
| Unknown* | 30 | €22.20 | SI Trade |
08:25:24 - 29-Apr-26 |
| Unknown* | 25 | €22.20 | SI Trade |
08:23:05 - 29-Apr-26 |
| Unknown* | 55 | €22.20 | SI Trade |
16:17:13 - 28-Apr-26 |
| Unknown* | 25 | €22.20 | SI Trade |
16:14:24 - 28-Apr-26 |
| Unknown* | 100 | €22.20 | SI Trade |
15:56:55 - 28-Apr-26 |
| Unknown* | 54 | €22.30 | SI Trade |
15:08:43 - 28-Apr-26 |
| Unknown* | 5 | €22.25 | SI Trade |
15:06:01 - 28-Apr-26 |
| Unknown* | 330 | €22.15 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 330 | €22.15 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 14 | €22.50 | SI Trade |
09:58:29 - 28-Apr-26 |
| Unknown* | 25 | €22.40 | SI Trade |
09:34:39 - 28-Apr-26 |
| Unknown* | 25 | €22.40 | SI Trade |
09:34:39 - 28-Apr-26 |
| Unknown* | 20 | €22.60 | SI Trade |
16:24:51 - 27-Apr-26 |
| Unknown* | 2 | €22.60 | SI Trade |
16:01:25 - 27-Apr-26 |
| Unknown* | 40 | €22.70 | SI Trade |
15:39:42 - 27-Apr-26 |
| Unknown* | 225 | €22.50 | SI Trade |
13:22:26 - 27-Apr-26 |
| Unknown* | 284 | €22.70 | SI Trade |
12:24:02 - 27-Apr-26 |
| Unknown* | 284 | €22.70 | SI Trade |
12:24:02 - 27-Apr-26 |
| Unknown* | 400 | €22.85 | SI Trade |
10:43:41 - 27-Apr-26 |
| Unknown* | 10 | €23.00 | SI Trade |
10:11:09 - 27-Apr-26 |
| Unknown* | 11 | €23.00 | SI Trade |
09:55:25 - 27-Apr-26 |
| Unknown* | 15 | €23.10 | SI Trade |
08:16:24 - 27-Apr-26 |
| Unknown* | 3 | €22.50 | SI Trade |
13:15:39 - 24-Apr-26 |
| Unknown* | 9 | €23.05 | SI Trade |
08:38:08 - 24-Apr-26 |
| Unknown* | 4 | €23.10 | SI Trade |
08:28:39 - 24-Apr-26 |
| Unknown* | 50 | €22.90 | SI Trade |
16:21:37 - 23-Apr-26 |
| Unknown* | 100 | €22.95 | SI Trade |
15:29:07 - 23-Apr-26 |
| Unknown* | 2 | €22.95 | SI Trade |
15:12:24 - 23-Apr-26 |
| Unknown* | 120 | €22.80 | SI Trade |
14:38:47 - 23-Apr-26 |
| Unknown* | 50 | €22.90 | SI Trade |
13:05:37 - 23-Apr-26 |
| Unknown* | 50 | €22.90 | SI Trade |
13:05:37 - 23-Apr-26 |
| Unknown* | 3 | €22.90 | SI Trade |
11:49:29 - 23-Apr-26 |
| Unknown* | 3 | €22.90 | SI Trade |
11:49:29 - 23-Apr-26 |
| Unknown* | 40 | €23.45 | SI Trade |
09:01:49 - 23-Apr-26 |
| Unknown* | 135 | €23.50 | SI Trade |
08:36:16 - 23-Apr-26 |
| Unknown* | 135 | €23.50 | SI Trade |
08:36:16 - 23-Apr-26 |
| Unknown* | 10 | €23.30 | SI Trade |
12:08:21 - 22-Apr-26 |
| Unknown* | 7 | €23.40 | SI Trade |
10:04:28 - 22-Apr-26 |
| Unknown* | 2 | €23.40 | SI Trade |
09:53:39 - 22-Apr-26 |
| Unknown* | 2 | €23.70 | SI Trade |
16:23:48 - 21-Apr-26 |
| Unknown* | 9 | €23.70 | SI Trade |
16:20:33 - 21-Apr-26 |
| Unknown* | 5 | €23.60 | SI Trade |
15:00:58 - 21-Apr-26 |
| Unknown* | 5 | €23.60 | SI Trade |
15:00:58 - 21-Apr-26 |
| Unknown* | 32 | €23.60 | SI Trade |
14:43:00 - 21-Apr-26 |
| Unknown* | 440 | €23.90 | SI Trade |
10:02:51 - 21-Apr-26 |
| Unknown* | 3 | €23.90 | SI Trade |
10:02:11 - 21-Apr-26 |
| Unknown* | 13 | €23.90 | SI Trade |
09:51:48 - 21-Apr-26 |
| Unknown* | 40 | €24.00 | SI Trade |
09:33:19 - 21-Apr-26 |
| Unknown* | 237 | €23.75 | SI Trade |
08:56:19 - 21-Apr-26 |
| Unknown* | 237 | €23.75 | SI Trade |
08:56:19 - 21-Apr-26 |
| Unknown* | 237 | €23.70 | SI Trade |
08:56:19 - 21-Apr-26 |
| Unknown* | 318 | €23.70 | SI Trade |
08:51:46 - 21-Apr-26 |
| Unknown* | 100 | €23.70 | SI Trade |
08:32:38 - 21-Apr-26 |
| Unknown* | 11 | €23.70 | SI Trade |
16:06:28 - 20-Apr-26 |
| Unknown* | 30 | €23.50 | SI Trade |
16:02:18 - 20-Apr-26 |
| Unknown* | 10 | €23.85 | SI Trade |
15:56:49 - 20-Apr-26 |
| Unknown* | 30 | €23.85 | SI Trade |
15:55:00 - 20-Apr-26 |
| Unknown* | 81 | €23.80 | SI Trade |
15:52:11 - 20-Apr-26 |
| Unknown* | 25 | €23.65 | SI Trade |
14:22:45 - 20-Apr-26 |
| Unknown* | 2 | €23.65 | SI Trade |
14:15:57 - 20-Apr-26 |
| Unknown* | 5 | €23.60 | SI Trade |
13:54:23 - 20-Apr-26 |
| Unknown* | 95 | €23.60 | SI Trade |
13:23:48 - 20-Apr-26 |
| Unknown* | 200 | €23.40 | SI Trade |
13:20:50 - 20-Apr-26 |
| Unknown* | 200 | €23.40 | SI Trade |
13:20:50 - 20-Apr-26 |
| Unknown* | 15 | €23.45 | SI Trade |
13:00:15 - 20-Apr-26 |
| Unknown* | 50 | €24.10 | SI Trade |
16:15:08 - 17-Apr-26 |
| Unknown* | 25 | €23.10 | SI Trade |
16:10:07 - 16-Apr-26 |
| Unknown* | 4 | €23.10 | SI Trade |
16:05:49 - 16-Apr-26 |
| Unknown* | 4 | €23.10 | SI Trade |
12:48:08 - 16-Apr-26 |
| Unknown* | 200 | €23.10 | SI Trade |
09:23:49 - 16-Apr-26 |
| Unknown* | 10 | €23.40 | SI Trade |
09:00:44 - 16-Apr-26 |
| Unknown* | 10 | €23.40 | SI Trade |
08:57:51 - 16-Apr-26 |
| Unknown* | 10 | €23.40 | SI Trade |
08:51:34 - 16-Apr-26 |
| Unknown* | 30 | €23.25 | SI Trade |
08:48:28 - 16-Apr-26 |
| Unknown* | 30 | €23.25 | SI Trade |
08:48:28 - 16-Apr-26 |
| Unknown* | 100 | €23.00 | SI Trade |
16:14:20 - 15-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:12:14 - 15-Apr-26 |
| Unknown* | 10 | €23.00 | SI Trade |
16:12:13 - 15-Apr-26 |
| Unknown* | 15 | €22.95 | SI Trade |
15:19:36 - 15-Apr-26 |
| Unknown* | 100 | €23.20 | SI Trade |
15:12:35 - 15-Apr-26 |
| Unknown* | 10 | €23.20 | SI Trade |
14:40:43 - 15-Apr-26 |
| Unknown* | 40 | €23.50 | SI Trade |
14:15:20 - 15-Apr-26 |
| Unknown* | 5 | €23.50 | SI Trade |
14:03:18 - 15-Apr-26 |
| Unknown* | 38 | €23.50 | SI Trade |
14:00:36 - 15-Apr-26 |
| Unknown* | 25 | €23.00 | SI Trade |
12:52:39 - 15-Apr-26 |