| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 1,575 |
| 19th May 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 1,986 |
| 18th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1,517 |
| 15th May 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 2,019 |
| 14th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 135 |
| 12th May 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 50 |
| 11th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 432 |
| 8th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,128 |
| 7th May 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 219 |
| 6th May 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 1,002 |
| 5th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 641 |
| 4th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 1st May 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 30th Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 326 |
| 29th Apr 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 865 |
| 28th Apr 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 963 |
| 27th Apr 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 1,291 |
| 24th Apr 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 16 |
| 23rd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 688 |
| 22nd Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 19 |
| 21st Apr 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 2,252 |
| 20th Apr 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 704 |
| 17th Apr 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 50 |
| 16th Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 323 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,716 |
| 14th Apr 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 748 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 271 |
| 10th Apr 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 504 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,861 |
| 8th Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 8 |
| 7th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 2,774 |
| 6th Apr 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 3rd Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 148 |
| 1st Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1,385 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 457 |
| 30th Mar 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 576 |
| 27th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 298 |
| 26th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 607 |
| 24th Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 2,640 |
| 23rd Mar 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 692 |