| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 1,123 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 494 |
| 24th Sep 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 801 |
| 23rd Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 141 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 458 |
| 21st Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 874 |
| 18th Sep 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 170 |
| 17th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 353 |
| 16th Sep 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 939 |
| 15th Sep 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 476 |
| 14th Sep 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 704 |
| 11th Sep 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 279 |
| 10th Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 282 |
| 9th Sep 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 531 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 438 |
| 7th Sep 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 764 |
| 4th Sep 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 182 |
| 3rd Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 179 |
| 2nd Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 656 |
| 1st Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 477 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28th Aug 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 983 |
| 27th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,129 |
| 26th Aug 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 834 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 141 |
| 24th Aug 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1,950 |
| 21st Aug 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 563 |
| 20th Aug 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 749 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 434 |
| 18th Aug 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 365 |
| 17th Aug 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 3,895 |
| 14th Aug 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,537 |
| 13th Aug 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 263 |
| 12th Aug 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,206 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 444 |
| 10th Aug 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,619 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 534 |
| 6th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 927 |
| 5th Aug 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 4th Aug 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 241 |
| 3rd Aug 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 31st Jul 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 68 |
| 30th Jul 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,597 |
| 29th Jul 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 198 |