| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 9th Jul 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 8th Jul 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 7th Jul 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 23 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 741 |
| 3rd Jul 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 130 |
| 1st Jul 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 662 |
| 30th Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 25 |
| 29th Jun 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 234 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 4 |
| 25th Jun 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 145 |
| 24th Jun 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 213 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 130 |
| 22nd Jun 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 258 |
| 19th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 149 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 476 |
| 15th Jun 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 35 |
| 12th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 354 |
| 11th Jun 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 492 |
| 10th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 204 |
| 9th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 36 |
| 8th Jun 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 871 |
| 5th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 193 |
| 4th Jun 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 3rd Jun 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 2nd Jun 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 1,039 |
| 1st Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 709 |
| 29th May 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 838 |
| 28th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 2,401 |
| 27th May 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 1,779 |
| 26th May 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 992 |
| 25th May 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd May 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 581 |
| 21st May 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 861 |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 1,575 |
| 19th May 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 1,986 |
| 18th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1,517 |
| 15th May 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 2,019 |
| 14th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 135 |
| 12th May 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 50 |
| 11th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 432 |