| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 135.03469 | SI Trade Currency Conversion |
19:10:27 - 02-Apr-26 |
| Unknown* | 14 | 134.69141 | SI Trade Currency Conversion |
18:52:38 - 02-Apr-26 |
| Unknown* | 0 | 134.97032 | SI Trade Currency Conversion |
18:42:02 - 02-Apr-26 |
| Unknown* | 36 | 135.1205 | SI Trade Currency Conversion |
18:29:17 - 02-Apr-26 |
| Unknown* | 0 | 135.1205 | SI Trade Currency Conversion |
18:26:39 - 02-Apr-26 |
| Unknown* | 0 | 134.04778 | SI Trade Currency Conversion |
18:23:50 - 02-Apr-26 |
| Unknown* | 2 | 134.8845 | SI Trade Currency Conversion |
17:50:51 - 02-Apr-26 |
| Unknown* | 3 | 134.82014 | SI Trade Currency Conversion |
17:48:40 - 02-Apr-26 |
| Unknown* | 2 | 133.68305 | SI Trade Currency Conversion |
17:48:40 - 02-Apr-26 |
| Unknown* | 0 | 134.8845 | SI Trade Currency Conversion |
17:48:09 - 02-Apr-26 |
| Unknown* | 0 | 134.90596 | SI Trade Currency Conversion |
17:42:46 - 02-Apr-26 |
| Unknown* | 0 | 134.77723 | SI Trade Currency Conversion |
17:36:12 - 02-Apr-26 |
| Unknown* | 5 | 134.69141 | SI Trade Currency Conversion |
17:31:34 - 02-Apr-26 |
| Unknown* | 0 | 135.01323 | SI Trade Currency Conversion |
16:56:00 - 02-Apr-26 |
| Unknown* | 0 | 134.62705 | SI Trade Currency Conversion |
16:52:25 - 02-Apr-26 |
| Unknown* | 24 | 134.90596 | SI Trade Currency Conversion |
16:34:54 - 02-Apr-26 |
| Unknown* | 15 | 134.77723 | SI Trade Currency Conversion |
16:34:06 - 02-Apr-26 |
| Unknown* | 0 | 134.71287 | SI Trade Currency Conversion |
16:31:12 - 02-Apr-26 |
| Unknown* | 13 | 133.72596 | SI Trade Currency Conversion |
16:16:51 - 02-Apr-26 |
| Unknown* | 0 | 133.33978 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | 134.51978 | SI Trade Currency Conversion |
15:43:24 - 02-Apr-26 |
| Unknown* | 0 | 134.75578 | SI Trade Currency Conversion |
15:34:47 - 02-Apr-26 |
| Unknown* | 0 | 134.6485 | SI Trade Currency Conversion |
15:31:05 - 02-Apr-26 |
| Unknown* | 1 | 133.38269 | SI Trade Currency Conversion |
15:27:52 - 02-Apr-26 |
| Unknown* | 0 | 134.6485 | SI Trade Currency Conversion |
15:22:12 - 02-Apr-26 |
| Unknown* | 0 | 134.26232 | SI Trade Currency Conversion |
15:18:21 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | 134.17651 | SI Trade Currency Conversion |
15:15:17 - 02-Apr-26 |
| Unknown* | 3 | 134.41251 | SI Trade Currency Conversion |
15:05:41 - 02-Apr-26 |
| Unknown* | 0 | 133.14669 | SI Trade Currency Conversion |
15:03:24 - 02-Apr-26 |
| Unknown* | 0 | 134.32669 | SI Trade Currency Conversion |
14:59:33 - 02-Apr-26 |
| Unknown* | 0 | 133.10378 | SI Trade Currency Conversion |
14:54:09 - 02-Apr-26 |
| Unknown* | 2 | 134.45541 | SI Trade Currency Conversion |
14:54:09 - 02-Apr-26 |
| Unknown* | 25 | 133.10378 | SI Trade Currency Conversion |
14:48:02 - 02-Apr-26 |
| Unknown* | 0 | 134.54123 | SI Trade Currency Conversion |
14:46:58 - 02-Apr-26 |
| Unknown* | 0 | 134.24087 | SI Trade Currency Conversion |
14:41:25 - 02-Apr-26 |
| Unknown* | 0 | 133.98341 | SI Trade Currency Conversion |
14:38:31 - 02-Apr-26 |
| Unknown* | 5 | 132.67469 | SI Trade Currency Conversion |
14:38:31 - 02-Apr-26 |
| Unknown* | 0 | 133.55432 | SI Trade Currency Conversion |
14:20:19 - 02-Apr-26 |
| Unknown* | 3 | 132.18124 | SI Trade Currency Conversion |
14:20:19 - 02-Apr-26 |
| Unknown* | 0 | 132.18124 | SI Trade Currency Conversion |
14:20:19 - 02-Apr-26 |
| Unknown* | 4 | 132.67469 | SI Trade Currency Conversion |
13:59:44 - 02-Apr-26 |
| Unknown* | 3 | 132.67469 | SI Trade Currency Conversion |
13:59:44 - 02-Apr-26 |
| Unknown* | 0 | 133.96196 | SI Trade Currency Conversion |
13:36:05 - 02-Apr-26 |
| Unknown* | 0 | 130.50778 | SI Trade Currency Conversion |
12:58:55 - 02-Apr-26 |
| Unknown* | 0 | 131.92378 | SI Trade Currency Conversion |
12:58:43 - 02-Apr-26 |
| Unknown* | 0 | 130.3576 | SI Trade Currency Conversion |
12:49:24 - 02-Apr-26 |
| Unknown* | 1 | 131.81651 | SI Trade Currency Conversion |
12:42:43 - 02-Apr-26 |
| Unknown* | 0 | 132.11687 | SI Trade Currency Conversion |
12:38:46 - 02-Apr-26 |
| Unknown* | 9 | 132.03105 | SI Trade Currency Conversion |
12:37:37 - 02-Apr-26 |
| Unknown* | 9 | 130.76524 | SI Trade Currency Conversion |
12:31:01 - 02-Apr-26 |
| Unknown* | 0 | 132.82487 | SI Trade Currency Conversion |
12:10:05 - 02-Apr-26 |
| Unknown* | 0 | 131.43033 | SI Trade Currency Conversion |
12:04:36 - 02-Apr-26 |
| Unknown* | 3 | 131.17287 | SI Trade Currency Conversion |
12:00:10 - 02-Apr-26 |
| Unknown* | 0 | 132.54596 | SI Trade Currency Conversion |
11:46:49 - 02-Apr-26 |
| Unknown* | 0 | 131.17287 | SI Trade Currency Conversion |
11:38:59 - 02-Apr-26 |
| Unknown* | 0 | 132.56742 | SI Trade Currency Conversion |
11:31:08 - 02-Apr-26 |
| Unknown* | 0 | 132.65324 | SI Trade Currency Conversion |
11:28:43 - 02-Apr-26 |
| Unknown* | 0 | 132.7176 | SI Trade Currency Conversion |
11:18:56 - 02-Apr-26 |
| Unknown* | 3 | 132.7176 | SI Trade Currency Conversion |
11:18:56 - 02-Apr-26 |
| Unknown* | 3 | 132.58887 | SI Trade Currency Conversion |
11:02:35 - 02-Apr-26 |
| Unknown* | 0 | 132.54596 | SI Trade Currency Conversion |
10:38:56 - 02-Apr-26 |
| Unknown* | 7 | 131.34451 | SI Trade Currency Conversion |
10:36:46 - 02-Apr-26 |
| Unknown* | 0 | 132.67469 | SI Trade Currency Conversion |
10:25:34 - 02-Apr-26 |
| Unknown* | 0 | 132.63178 | SI Trade Currency Conversion |
10:21:28 - 02-Apr-26 |
| Unknown* | 0 | 132.4816 | SI Trade Currency Conversion |
10:09:38 - 02-Apr-26 |
| Unknown* | 0 | 131.04415 | SI Trade Currency Conversion |
10:06:33 - 02-Apr-26 |
| Unknown* | 0 | 132.33142 | SI Trade Currency Conversion |
10:06:03 - 02-Apr-26 |
| Unknown* | 0 | 132.11687 | SI Trade Currency Conversion |
09:50:14 - 02-Apr-26 |
| Unknown* | 0 | 130.67942 | SI Trade Currency Conversion |
09:45:55 - 02-Apr-26 |
| Unknown* | 1 | 131.98815 | SI Trade Currency Conversion |
09:45:44 - 02-Apr-26 |
| Unknown* | 0 | 131.98815 | SI Trade Currency Conversion |
09:44:04 - 02-Apr-26 |
| Unknown* | 0 | 131.85942 | SI Trade Currency Conversion |
09:42:36 - 02-Apr-26 |
| Unknown* | 73 | 131.64487 | SI Trade Currency Conversion |
09:39:29 - 02-Apr-26 |
| Unknown* | 1 | 131.47324 | SI Trade Currency Conversion |
09:36:23 - 02-Apr-26 |
| Unknown* | 0 | 129.84269 | SI Trade Currency Conversion |
09:18:58 - 02-Apr-26 |
| Unknown* | 0 | 131.3016 | SI Trade Currency Conversion |
09:17:33 - 02-Apr-26 |
| Unknown* | 0 | 131.28015 | SI Trade Currency Conversion |
09:15:49 - 02-Apr-26 |
| Unknown* | 0 | 131.34451 | SI Trade Currency Conversion |
09:11:38 - 02-Apr-26 |
| Unknown* | 0 | 131.04415 | SI Trade Currency Conversion |
09:01:34 - 02-Apr-26 |
| Unknown* | 0 | 131.0656 | SI Trade Currency Conversion |
08:48:17 - 02-Apr-26 |
| Unknown* | 17 | 131.25869 | SI Trade Currency Conversion |
08:46:24 - 02-Apr-26 |
| Unknown* | 0 | 131.28015 | SI Trade Currency Conversion |
08:42:07 - 02-Apr-26 |
| Unknown* | 0 | 131.51615 | SI Trade Currency Conversion |
08:37:55 - 02-Apr-26 |
| Unknown* | 0 | 131.7736 | SI Trade Currency Conversion |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | 131.7736 | SI Trade Currency Conversion |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | 131.7736 | SI Trade Currency Conversion |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | 131.73069 | SI Trade Currency Conversion |
08:32:40 - 02-Apr-26 |
| Unknown* | 0 | 131.49469 | SI Trade Currency Conversion |
08:29:14 - 02-Apr-26 |
| Unknown* | 1 | 131.49469 | SI Trade Currency Conversion |
08:29:14 - 02-Apr-26 |
| Unknown* | 0 | 131.49469 | SI Trade Currency Conversion |
08:29:14 - 02-Apr-26 |
| Unknown* | 0 | 132.43869 | SI Trade Currency Conversion |
08:21:13 - 02-Apr-26 |
| Unknown* | 0 | 132.39578 | SI Trade Currency Conversion |
08:20:08 - 02-Apr-26 |
| Unknown* | 0 | 132.22415 | SI Trade Currency Conversion |
08:18:17 - 02-Apr-26 |
| Unknown* | 0 | 131.55906 | SI Trade Currency Conversion |
08:16:50 - 02-Apr-26 |
| Unknown* | 5 | 131.60196 | SI Trade Currency Conversion |
08:14:41 - 02-Apr-26 |
| Unknown* | 7 | 131.36596 | SI Trade Currency Conversion |
08:13:00 - 02-Apr-26 |
| Unknown* | 10 | 132.05251 | SI Trade Currency Conversion |
08:10:34 - 02-Apr-26 |
| Unknown* | 0 | 132.41724 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 15 | 131.10851 | SI Trade Currency Conversion |
08:04:43 - 02-Apr-26 |
| Unknown* | 0 | 132.2456 | SI Trade Currency Conversion |
08:03:30 - 02-Apr-26 |
| Unknown* | 0 | 131.12997 | SI Trade Currency Conversion |
07:59:00 - 02-Apr-26 |
| Unknown* | 0 | 132.28851 | SI Trade Currency Conversion |
07:43:13 - 02-Apr-26 |
| Unknown* | 0 | 130.93687 | SI Trade Currency Conversion |
07:32:53 - 02-Apr-26 |
| Unknown* | 0 | 132.22415 | SI Trade Currency Conversion |
07:32:53 - 02-Apr-26 |
| Unknown* | 3 | 127.39688 | SI Trade Currency Conversion |
07:23:35 - 02-Apr-26 |
| Unknown* | 5 | 128.68415 | SI Trade Currency Conversion |
07:23:35 - 02-Apr-26 |
| Unknown* | 0 | 131.83796 | SI Trade Currency Conversion |
07:16:38 - 02-Apr-26 |
| Unknown* | 0 | 131.85942 | SI Trade Currency Conversion |
07:08:16 - 02-Apr-26 |
| Unknown* | 0 | 131.85942 | SI Trade Currency Conversion |
07:08:16 - 02-Apr-26 |
| Unknown* | 25 | 128.31942 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 26 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 7 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 1 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 5 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 6 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 2 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 128.36233 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 45 | 129.6496 | SI Trade Currency Conversion |
07:01:31 - 02-Apr-26 |
| Unknown* | 0 | 129.84269 | SI Trade Currency Conversion |
20:58:33 - 01-Apr-26 |
| Unknown* | 0 | 130.95833 | SI Trade Currency Conversion |
20:51:22 - 01-Apr-26 |
| Unknown* | 6 | 130.97978 | SI Trade Currency Conversion |
20:31:37 - 01-Apr-26 |
| Unknown* | 0 | 130.95833 | SI Trade Currency Conversion |
20:19:37 - 01-Apr-26 |
| Unknown* | 0 | 129.94997 | SI Trade Currency Conversion |
20:14:05 - 01-Apr-26 |
| Unknown* | 0 | 130.97978 | SI Trade Currency Conversion |
20:14:05 - 01-Apr-26 |
| Unknown* | 0 | 130.97978 | SI Trade Currency Conversion |
20:14:05 - 01-Apr-26 |
| Unknown* | 0 | 129.94997 | SI Trade Currency Conversion |
20:14:05 - 01-Apr-26 |
| Unknown* | 1 | 130.95833 | SI Trade Currency Conversion |
20:01:37 - 01-Apr-26 |
| Unknown* | 0 | 130.91542 | SI Trade Currency Conversion |
19:49:05 - 01-Apr-26 |
| Unknown* | 1 | 130.91542 | SI Trade Currency Conversion |
19:49:05 - 01-Apr-26 |
| Unknown* | 2 | 129.90706 | SI Trade Currency Conversion |
19:27:37 - 01-Apr-26 |
| Unknown* | 0 | 130.88424 | SI Trade Currency Conversion |
19:12:47 - 01-Apr-26 |
| Unknown* | 14 | 129.91949 | SI Trade Currency Conversion |
18:58:07 - 01-Apr-26 |
| Unknown* | 0 | 129.94093 | SI Trade Currency Conversion |
18:42:07 - 01-Apr-26 |
| Unknown* | 0 | 130.97 | SI Trade Currency Conversion |
18:42:07 - 01-Apr-26 |
| Unknown* | 7 | 129.91949 | SI Trade Currency Conversion |
18:35:41 - 01-Apr-26 |
| Unknown* | 0 | 130.99143 | SI Trade Currency Conversion |
18:14:16 - 01-Apr-26 |
| Unknown* | 0 | 129.98381 | SI Trade Currency Conversion |
17:45:32 - 01-Apr-26 |
| Unknown* | 1 | 129.98381 | SI Trade Currency Conversion |
17:45:32 - 01-Apr-26 |
| Unknown* | 4 | 130.97 | SI Trade Currency Conversion |
17:45:32 - 01-Apr-26 |
| Unknown* | 0 | 130.97 | SI Trade Currency Conversion |
17:45:32 - 01-Apr-26 |
| Unknown* | 0 | 130.99143 | SI Trade Currency Conversion |
17:38:28 - 01-Apr-26 |
| Unknown* | 0 | 130.00525 | SI Trade Currency Conversion |
17:33:21 - 01-Apr-26 |
| Unknown* | 1 | 130.00525 | SI Trade Currency Conversion |
17:18:02 - 01-Apr-26 |
| Unknown* | 0 | 130.79848 | SI Trade Currency Conversion |
16:59:27 - 01-Apr-26 |
| Unknown* | 2 | 130.75561 | SI Trade Currency Conversion |
16:56:49 - 01-Apr-26 |
| Unknown* | 0 | 130.13388 | SI Trade Currency Conversion |
16:47:03 - 01-Apr-26 |
| Unknown* | 5 | 130.13388 | SI Trade Currency Conversion |
16:47:03 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
16:42:37 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | 130.77705 | SI Trade Currency Conversion |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | 130.81992 | SI Trade Currency Conversion |
16:08:07 - 01-Apr-26 |
| Unknown* | 9 | 130.77705 | SI Trade Currency Conversion |
16:05:23 - 01-Apr-26 |
| Unknown* | 0 | 130.77705 | SI Trade Currency Conversion |
16:05:23 - 01-Apr-26 |
| Unknown* | 0 | 130.77705 | SI Trade Currency Conversion |
16:00:35 - 01-Apr-26 |
| Unknown* | 0 | 130.77705 | SI Trade Currency Conversion |
16:00:35 - 01-Apr-26 |
| Unknown* | 33 | 131.3559 | SI Trade Currency Conversion |
15:48:57 - 01-Apr-26 |
| Unknown* | 0 | 129.85518 | SI Trade Currency Conversion |
15:48:12 - 01-Apr-26 |
| Unknown* | 0 | 129.61935 | SI Trade Currency Conversion |
15:46:24 - 01-Apr-26 |
| Unknown* | 1 | 130.97 | SI Trade Currency Conversion |
15:46:24 - 01-Apr-26 |
| Unknown* | 2 | 129.61935 | SI Trade Currency Conversion |
15:46:24 - 01-Apr-26 |
| Unknown* | 0 | 130.73417 | SI Trade Currency Conversion |
15:43:27 - 01-Apr-26 |
| Unknown* | 0 | 129.25489 | SI Trade Currency Conversion |
15:42:30 - 01-Apr-26 |
| Unknown* | 1 | 129.36208 | SI Trade Currency Conversion |
15:38:21 - 01-Apr-26 |
| Unknown* | 11 | 129.06194 | SI Trade Currency Conversion |
15:36:00 - 01-Apr-26 |
| Unknown* | 0 | 130.4769 | SI Trade Currency Conversion |
15:35:21 - 01-Apr-26 |
| Unknown* | 0 | 130.45546 | SI Trade Currency Conversion |
15:34:07 - 01-Apr-26 |
| Unknown* | 50 | 129.21201 | SI Trade Currency Conversion |
15:28:54 - 01-Apr-26 |
| Unknown* | 0 | 129.29776 | SI Trade Currency Conversion |
15:21:41 - 01-Apr-26 |
| Unknown* | 0 | 130.64841 | SI Trade Currency Conversion |
15:21:41 - 01-Apr-26 |
| Unknown* | 0 | 130.4769 | SI Trade Currency Conversion |
15:15:07 - 01-Apr-26 |
| Unknown* | 0 | 130.28395 | SI Trade Currency Conversion |
15:12:31 - 01-Apr-26 |
| Unknown* | 1 | 130.75561 | SI Trade Currency Conversion |
15:06:19 - 01-Apr-26 |
| Unknown* | 0 | 131.22726 | SI Trade Currency Conversion |
15:04:07 - 01-Apr-26 |
| Unknown* | 0 | 131.22726 | SI Trade Currency Conversion |
15:04:07 - 01-Apr-26 |
| Unknown* | 1 | 129.76942 | SI Trade Currency Conversion |
15:02:11 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
14:57:28 - 01-Apr-26 |
| Unknown* | 0 | 130.17676 | SI Trade Currency Conversion |
14:57:28 - 01-Apr-26 |
| Unknown* | 0 | 130.4769 | SI Trade Currency Conversion |
14:50:42 - 01-Apr-26 |
| Unknown* | 1 | 132.38496 | SI Trade Currency Conversion |
14:45:42 - 01-Apr-26 |
| Unknown* | 0 | 132.32064 | SI Trade Currency Conversion |
14:44:44 - 01-Apr-26 |
| Unknown* | 0 | 131.2487 | SI Trade Currency Conversion |
14:42:19 - 01-Apr-26 |
| Unknown* | 1 | 131.44165 | SI Trade Currency Conversion |
14:38:26 - 01-Apr-26 |