| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 83.20018 | SI Trade Currency Conversion |
13:19:07 - 01-Jul-25 |
| Unknown* | 0 | 83.28505 | SI Trade Currency Conversion |
13:12:34 - 01-Jul-25 |
| Unknown* | 11 | 81.97802 | SI Trade Currency Conversion |
12:22:48 - 01-Jul-25 |
| Unknown* | 17 | 82.02894 | SI Trade Currency Conversion |
12:19:27 - 01-Jul-25 |
| Unknown* | 10 | 82.10533 | SI Trade Currency Conversion |
11:37:44 - 01-Jul-25 |
| Unknown* | 0 | 83.29354 | SI Trade Currency Conversion |
11:08:50 - 01-Jul-25 |
| Unknown* | 0 | 81.81676 | SI Trade Currency Conversion |
10:12:00 - 01-Jul-25 |
| Unknown* | 0 | 83.16623 | SI Trade Currency Conversion |
09:55:47 - 01-Jul-25 |
| Unknown* | 8 | 82.60607 | SI Trade Currency Conversion |
08:51:08 - 01-Jul-25 |
| Unknown* | 4 | 82.71641 | SI Trade Currency Conversion |
08:49:08 - 01-Jul-25 |
| Unknown* | 0 | 82.70792 | SI Trade Currency Conversion |
08:46:24 - 01-Jul-25 |
| Unknown* | 0 | 81.42635 | SI Trade Currency Conversion |
08:38:44 - 01-Jul-25 |
| Unknown* | 0 | 83.43782 | SI Trade Currency Conversion |
08:27:02 - 01-Jul-25 |
| Unknown* | 0 | 81.99499 | SI Trade Currency Conversion |
08:23:31 - 01-Jul-25 |
| Unknown* | 0 | 83.20867 | SI Trade Currency Conversion |
08:16:44 - 01-Jul-25 |
| Unknown* | 0 | 82.657 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 3 | 82.67397 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | 82.67397 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | 82.67397 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | 82.67397 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | 82.67397 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 2 | 82.657 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 2 | 82.657 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-25 |
| Unknown* | 11 | 82.75036 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 0 | 82.75036 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 0 | 81.47727 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 2 | 82.75036 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 3 | 82.75036 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 0 | 82.75036 | SI Trade Currency Conversion |
07:03:59 - 01-Jul-25 |
| Unknown* | 1 | 82.61834 | SI Trade Currency Conversion |
19:00:31 - 30-Jun-25 |
| Unknown* | 2 | 82.60986 | SI Trade Currency Conversion |
18:41:58 - 30-Jun-25 |
| Unknown* | 0 | 81.30398 | SI Trade Currency Conversion |
18:06:47 - 30-Jun-25 |
| Unknown* | 1 | 82.94528 | Currency Conversion Negotiated Trade |
17:41:36 - 30-Jun-25 |
| Unknown* | 22 | 82.33608 | Currency Conversion Negotiated Trade |
17:41:35 - 30-Jun-25 |
| Unknown* | 0 | 81.31246 | SI Trade Currency Conversion |
17:35:48 - 30-Jun-25 |
| Unknown* | 0 | 82.64378 | SI Trade Currency Conversion |
17:13:23 - 30-Jun-25 |
| Unknown* | 0 | 82.68618 | SI Trade Currency Conversion |
17:08:21 - 30-Jun-25 |
| Unknown* | 0 | 82.66922 | SI Trade Currency Conversion |
16:46:18 - 30-Jun-25 |
| Unknown* | 0 | 82.68618 | SI Trade Currency Conversion |
16:40:28 - 30-Jun-25 |
| Unknown* | 0 | 82.7201 | SI Trade Currency Conversion |
16:04:21 - 30-Jun-25 |
| Unknown* | 0 | 81.40573 | SI Trade Currency Conversion |
16:04:21 - 30-Jun-25 |
| Unknown* | 1 | 81.41421 | SI Trade Currency Conversion |
15:48:51 - 30-Jun-25 |
| Unknown* | 11 | 82.75402 | SI Trade Currency Conversion |
15:38:40 - 30-Jun-25 |
| Unknown* | 0 | 82.6777 | SI Trade Currency Conversion |
15:08:20 - 30-Jun-25 |
| Unknown* | 1 | 81.37182 | SI Trade Currency Conversion |
15:08:20 - 30-Jun-25 |
| Unknown* | 0 | 82.73706 | SI Trade Currency Conversion |
15:07:06 - 30-Jun-25 |
| Unknown* | 7 | 82.6353 | SI Trade Currency Conversion |
15:03:48 - 30-Jun-25 |
| Unknown* | 0 | 81.54989 | SI Trade Currency Conversion |
14:39:18 - 30-Jun-25 |
| Unknown* | 0 | 83.05081 | SI Trade Currency Conversion |
14:03:05 - 30-Jun-25 |
| Unknown* | 3 | 83.15257 | SI Trade Currency Conversion |
13:48:57 - 30-Jun-25 |
| Unknown* | 0 | 83.21192 | SI Trade Currency Conversion |
13:41:08 - 30-Jun-25 |
| Unknown* | 5 | 83.28824 | SI Trade Currency Conversion |
13:09:36 - 30-Jun-25 |
| Unknown* | 0 | 83.3052 | SI Trade Currency Conversion |
12:49:02 - 30-Jun-25 |
| Unknown* | 2 | 83.12713 | SI Trade Currency Conversion |
11:53:14 - 30-Jun-25 |
| Unknown* | 0 | 81.51597 | SI Trade Currency Conversion |
11:33:33 - 30-Jun-25 |
| Unknown* | 0 | 82.92361 | SI Trade Currency Conversion |
11:24:30 - 30-Jun-25 |
| Unknown* | 2 | 82.92361 | SI Trade Currency Conversion |
11:24:30 - 30-Jun-25 |
| Unknown* | 3 | 81.64317 | SI Trade Currency Conversion |
11:15:22 - 30-Jun-25 |
| Unknown* | 1 | 82.30459 | SI Trade Currency Conversion |
10:36:09 - 30-Jun-25 |
| Unknown* | 0 | 82.24523 | SI Trade Currency Conversion |
10:20:31 - 30-Jun-25 |
| Unknown* | 3 | 82.25371 | SI Trade Currency Conversion |
10:03:48 - 30-Jun-25 |
| Unknown* | 9 | 82.28763 | SI Trade Currency Conversion |
09:55:04 - 30-Jun-25 |
| Unknown* | 14 | 82.36395 | SI Trade Currency Conversion |
09:53:21 - 30-Jun-25 |
| Unknown* | 2 | 82.37243 | SI Trade Currency Conversion |
09:06:48 - 30-Jun-25 |
| Unknown* | 0 | 82.78794 | SI Trade Currency Conversion |
08:32:41 - 30-Jun-25 |
| Unknown* | 0 | 82.24523 | SI Trade Currency Conversion |
08:06:27 - 30-Jun-25 |
| Unknown* | 2 | 80.86303 | SI Trade Currency Conversion |
07:32:55 - 30-Jun-25 |
| Unknown* | 2 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 0 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 0 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 2 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 1 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 0 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 0 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 1 | 82.14347 | SI Trade Currency Conversion |
07:19:30 - 30-Jun-25 |
| Unknown* | 1 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 4 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 1 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 1 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 80.83759 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 80.83759 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 0 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 2 | 82.10955 | SI Trade Currency Conversion |
07:08:17 - 30-Jun-25 |
| Unknown* | 3 | 81.74492 | SI Trade Currency Conversion |
20:50:52 - 27-Jun-25 |
| Unknown* | 1 | 81.77036 | SI Trade Currency Conversion |
20:13:45 - 27-Jun-25 |
| Unknown* | 6 | 81.77036 | SI Trade Currency Conversion |
20:13:45 - 27-Jun-25 |
| Unknown* | 2 | 81.7534 | SI Trade Currency Conversion |
20:07:33 - 27-Jun-25 |
| Unknown* | 1 | 80.43056 | SI Trade Currency Conversion |
19:16:51 - 27-Jun-25 |
| Unknown* | 0 | 81.73645 | SI Trade Currency Conversion |
19:16:51 - 27-Jun-25 |
| Unknown* | 0 | 80.43056 | SI Trade Currency Conversion |
19:16:51 - 27-Jun-25 |
| Unknown* | 8 | 81.73645 | SI Trade Currency Conversion |
19:16:51 - 27-Jun-25 |
| Unknown* | 1 | 81.73645 | SI Trade Currency Conversion |
19:16:51 - 27-Jun-25 |
| Unknown* | 0 | 81.77614 | SI Trade Currency Conversion |
18:15:52 - 27-Jun-25 |
| Unknown* | 0 | 81.77614 | SI Trade Currency Conversion |
17:54:19 - 27-Jun-25 |
| Unknown* | 2 | 81.79311 | SI Trade Currency Conversion |
17:36:35 - 27-Jun-25 |
| Unknown* | 5 | 81.79311 | SI Trade Currency Conversion |
17:36:35 - 27-Jun-25 |
| Unknown* | 4 | 81.79311 | SI Trade Currency Conversion |
17:36:35 - 27-Jun-25 |
| Unknown* | 0 | 81.81855 | SI Trade Currency Conversion |
17:04:39 - 27-Jun-25 |
| Unknown* | 0 | 82.16636 | SI Trade Currency Conversion |
16:17:03 - 27-Jun-25 |
| Unknown* | 0 | 82.16636 | SI Trade Currency Conversion |
16:17:03 - 27-Jun-25 |
| Unknown* | 0 | 81.92035 | SI Trade Currency Conversion |
15:26:43 - 27-Jun-25 |
| Unknown* | 0 | 81.92035 | SI Trade Currency Conversion |
15:26:43 - 27-Jun-25 |
| Unknown* | 3 | 81.9967 | SI Trade Currency Conversion |
15:20:57 - 27-Jun-25 |
| Unknown* | 1 | 81.75069 | SI Trade Currency Conversion |
15:09:27 - 27-Jun-25 |
| Unknown* | 10 | 80.41038 | SI Trade Currency Conversion |
14:55:16 - 27-Jun-25 |
| Unknown* | 0 | 80.52065 | SI Trade Currency Conversion |
14:37:37 - 27-Jun-25 |
| Unknown* | 2 | 81.98821 | SI Trade Currency Conversion |
14:32:04 - 27-Jun-25 |
| Unknown* | 0 | 82.15787 | SI Trade Currency Conversion |
14:23:54 - 27-Jun-25 |
| Unknown* | 1 | 82.07304 | SI Trade Currency Conversion |
14:18:00 - 27-Jun-25 |
| Unknown* | 0 | 82.13243 | SI Trade Currency Conversion |
13:37:44 - 27-Jun-25 |
| Unknown* | 4 | 82.43781 | SI Trade Currency Conversion |
12:46:18 - 27-Jun-25 |
| Unknown* | 1 | 82.36995 | SI Trade Currency Conversion |
12:32:59 - 27-Jun-25 |
| Unknown* | 1 | 81.10598 | SI Trade Currency Conversion |
12:30:09 - 27-Jun-25 |
| Unknown* | 2 | 82.3954 | SI Trade Currency Conversion |
12:16:21 - 27-Jun-25 |
| Unknown* | 0 | 82.41236 | SI Trade Currency Conversion |
11:48:34 - 27-Jun-25 |
| Unknown* | 13 | 82.47175 | SI Trade Currency Conversion |
11:43:20 - 27-Jun-25 |
| Unknown* | 0 | 82.2427 | SI Trade Currency Conversion |
10:55:35 - 27-Jun-25 |
| Unknown* | 6 | 82.17484 | SI Trade Currency Conversion |
10:39:53 - 27-Jun-25 |
| Unknown* | 0 | 80.84301 | SI Trade Currency Conversion |
10:19:49 - 27-Jun-25 |
| Unknown* | 1 | 82.27664 | SI Trade Currency Conversion |
09:46:06 - 27-Jun-25 |
| Unknown* | 3 | 82.40388 | SI Trade Currency Conversion |
09:23:11 - 27-Jun-25 |
| Unknown* | 0 | 82.37843 | SI Trade Currency Conversion |
09:17:48 - 27-Jun-25 |
| Unknown* | 2 | 83.25218 | SI Trade Currency Conversion |
07:31:46 - 27-Jun-25 |
| Unknown* | 3 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 6 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 2 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 14 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 0 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 5 | 83.21825 | SI Trade Currency Conversion |
07:26:44 - 27-Jun-25 |
| Unknown* | 1 | 83.2437 | SI Trade Currency Conversion |
07:08:44 - 27-Jun-25 |
| Unknown* | 0 | 83.2437 | SI Trade Currency Conversion |
07:08:44 - 27-Jun-25 |
| Unknown* | 11 | 83.2437 | SI Trade Currency Conversion |
07:08:44 - 27-Jun-25 |
| Unknown* | 6 | 81.9967 | SI Trade Currency Conversion |
20:51:20 - 26-Jun-25 |
| Unknown* | 1 | 83.31156 | SI Trade Currency Conversion |
20:00:50 - 26-Jun-25 |
| Unknown* | 1 | 83.31156 | SI Trade Currency Conversion |
20:00:50 - 26-Jun-25 |
| Unknown* | 5 | 83.31156 | SI Trade Currency Conversion |
20:00:50 - 26-Jun-25 |
| Unknown* | 5 | 83.30308 | SI Trade Currency Conversion |
19:26:25 - 26-Jun-25 |
| Unknown* | 0 | 83.30308 | SI Trade Currency Conversion |
19:26:25 - 26-Jun-25 |
| Unknown* | 4 | 81.98821 | SI Trade Currency Conversion |
19:26:25 - 26-Jun-25 |
| Unknown* | 6 | 83.31156 | SI Trade Currency Conversion |
19:17:21 - 26-Jun-25 |
| Unknown* | 0 | 83.31156 | SI Trade Currency Conversion |
19:17:21 - 26-Jun-25 |
| Unknown* | 0 | 82.00518 | SI Trade Currency Conversion |
19:17:21 - 26-Jun-25 |
| Unknown* | 0 | 83.44954 | SI Trade Currency Conversion |
16:54:01 - 26-Jun-25 |
| Unknown* | 1 | 83.47503 | SI Trade Currency Conversion |
16:33:35 - 26-Jun-25 |
| Unknown* | 0 | 83.46653 | SI Trade Currency Conversion |
16:11:14 - 26-Jun-25 |
| Unknown* | 5 | 83.54301 | SI Trade Currency Conversion |
15:31:46 - 26-Jun-25 |
| Unknown* | 0 | 83.42404 | SI Trade Currency Conversion |
15:29:47 - 26-Jun-25 |
| Unknown* | 0 | 82.81219 | SI Trade Currency Conversion |
15:25:27 - 26-Jun-25 |
| Unknown* | 0 | 82.81219 | SI Trade Currency Conversion |
15:25:27 - 26-Jun-25 |
| Unknown* | 0 | 82.7952 | SI Trade Currency Conversion |
15:18:07 - 26-Jun-25 |
| Unknown* | 0 | 81.58849 | SI Trade Currency Conversion |
14:47:16 - 26-Jun-25 |
| Unknown* | 0 | 81.45252 | SI Trade Currency Conversion |
14:32:16 - 26-Jun-25 |
| Unknown* | 0 | 82.7867 | SI Trade Currency Conversion |
14:14:32 - 26-Jun-25 |
| Unknown* | 0 | 82.68472 | SI Trade Currency Conversion |
13:04:07 - 26-Jun-25 |
| Unknown* | 0 | 82.56575 | SI Trade Currency Conversion |
12:56:46 - 26-Jun-25 |
| Unknown* | 0 | 82.54026 | SI Trade Currency Conversion |
12:48:44 - 26-Jun-25 |
| Unknown* | 1 | 82.54876 | SI Trade Currency Conversion |
12:43:34 - 26-Jun-25 |
| Unknown* | 0 | 82.42979 | SI Trade Currency Conversion |
12:23:31 - 26-Jun-25 |
| Unknown* | 0 | 82.39579 | SI Trade Currency Conversion |
11:59:26 - 26-Jun-25 |
| Unknown* | 1 | 82.44678 | SI Trade Currency Conversion |
11:54:36 - 26-Jun-25 |
| Unknown* | 6 | 82.44678 | SI Trade Currency Conversion |
11:54:36 - 26-Jun-25 |
| Unknown* | 0 | 82.62524 | SI Trade Currency Conversion |
11:28:41 - 26-Jun-25 |
| Unknown* | 0 | 82.54026 | SI Trade Currency Conversion |
11:13:53 - 26-Jun-25 |
| Unknown* | 2 | 82.30232 | SI Trade Currency Conversion |
10:28:05 - 26-Jun-25 |
| Unknown* | 10 | 82.34481 | SI Trade Currency Conversion |
10:05:00 - 26-Jun-25 |
| Unknown* | 0 | 82.58275 | SI Trade Currency Conversion |
09:33:05 - 26-Jun-25 |
| Unknown* | 0 | 82.58275 | SI Trade Currency Conversion |
09:33:05 - 26-Jun-25 |
| Unknown* | 1 | 82.3873 | SI Trade Currency Conversion |
08:32:55 - 26-Jun-25 |
| Unknown* | 1 | 82.43828 | SI Trade Currency Conversion |
08:32:39 - 26-Jun-25 |
| Unknown* | 1 | 82.80369 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-25 |
| Unknown* | 12 | 82.43828 | SI Trade Currency Conversion |
07:47:30 - 26-Jun-25 |
| Unknown* | 10 | 82.41279 | SI Trade Currency Conversion |
07:16:16 - 26-Jun-25 |
| Unknown* | 0 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 0 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 4 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 0 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 0 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 1 | 81.1296 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 0 | 82.40429 | SI Trade Currency Conversion |
07:14:47 - 26-Jun-25 |
| Unknown* | 5 | 81.03613 | SI Trade Currency Conversion |
19:52:15 - 25-Jun-25 |
| Unknown* | 6 | 82.3533 | SI Trade Currency Conversion |
19:27:19 - 25-Jun-25 |
| Unknown* | 0 | 81.15779 | SI Trade Currency Conversion |
18:58:19 - 25-Jun-25 |
| Unknown* | 1 | 82.49341 | SI Trade Currency Conversion |
18:21:31 - 25-Jun-25 |
| Unknown* | 0 | 82.49341 | SI Trade Currency Conversion |
18:21:31 - 25-Jun-25 |
| Unknown* | 0 | 82.49341 | SI Trade Currency Conversion |
18:21:31 - 25-Jun-25 |
| Unknown* | 20 | 82.4849 | SI Trade Currency Conversion |
17:49:49 - 25-Jun-25 |
| Unknown* | 1 | 82.4849 | SI Trade Currency Conversion |
17:49:49 - 25-Jun-25 |
| Unknown* | 9 | 81.1663 | SI Trade Currency Conversion |
17:49:49 - 25-Jun-25 |
| Unknown* | 0 | 81.1663 | SI Trade Currency Conversion |
17:49:49 - 25-Jun-25 |
| Unknown* | 0 | 82.49341 | SI Trade Currency Conversion |
17:14:53 - 25-Jun-25 |
| Unknown* | 1 | 81.17481 | SI Trade Currency Conversion |
17:14:53 - 25-Jun-25 |
| Unknown* | 0 | 82.49341 | SI Trade Currency Conversion |
17:14:53 - 25-Jun-25 |
| Unknown* | 0 | 81.17481 | SI Trade Currency Conversion |
17:14:53 - 25-Jun-25 |