| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 72.57318 | SI Trade Currency Conversion |
07:10:14 - 12-May-25 |
| Unknown* | 0 | 72.57318 | SI Trade Currency Conversion |
07:10:14 - 12-May-25 |
| Unknown* | 0 | 72.57318 | SI Trade Currency Conversion |
07:10:14 - 12-May-25 |
| Unknown* | 0 | 72.57318 | SI Trade Currency Conversion |
07:10:14 - 12-May-25 |
| Unknown* | 0 | 72.57318 | SI Trade Currency Conversion |
07:10:14 - 12-May-25 |
| Unknown* | 0 | 72.53933 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 71.26998 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 72.53933 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 71.26998 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 2 | 72.53933 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 72.53933 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 71.26998 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 0 | 72.53933 | SI Trade Currency Conversion |
07:04:48 - 12-May-25 |
| Unknown* | 1 | 72.88209 | SI Trade Currency Conversion |
19:04:23 - 09-May-25 |
| Unknown* | 1 | 72.87359 | SI Trade Currency Conversion |
19:00:37 - 09-May-25 |
| Unknown* | 0 | 72.87359 | SI Trade Currency Conversion |
19:00:37 - 09-May-25 |
| Unknown* | 0 | 72.87359 | SI Trade Currency Conversion |
19:00:37 - 09-May-25 |
| Unknown* | 0 | 71.52235 | SI Trade Currency Conversion |
16:17:45 - 09-May-25 |
| Unknown* | 0 | 71.66682 | SI Trade Currency Conversion |
15:19:01 - 09-May-25 |
| Unknown* | 0 | 73.00107 | SI Trade Currency Conversion |
15:13:54 - 09-May-25 |
| Unknown* | 16 | 73.00107 | SI Trade Currency Conversion |
15:13:54 - 09-May-25 |
| Unknown* | 18 | 73.06905 | SI Trade Currency Conversion |
15:07:04 - 09-May-25 |
| Unknown* | 18 | 73.01806 | SI Trade Currency Conversion |
15:04:12 - 09-May-25 |
| Unknown* | 2 | 72.94158 | SI Trade Currency Conversion |
15:02:21 - 09-May-25 |
| Unknown* | 0 | 72.94158 | SI Trade Currency Conversion |
15:02:21 - 09-May-25 |
| Unknown* | 4 | 72.96707 | SI Trade Currency Conversion |
14:39:06 - 09-May-25 |
| Unknown* | 0 | 71.60733 | SI Trade Currency Conversion |
14:37:31 - 09-May-25 |
| Unknown* | 0 | 72.88209 | SI Trade Currency Conversion |
14:33:35 - 09-May-25 |
| Unknown* | 6 | 72.68663 | SI Trade Currency Conversion |
14:10:10 - 09-May-25 |
| Unknown* | 11 | 72.61014 | SI Trade Currency Conversion |
13:46:20 - 09-May-25 |
| Unknown* | 18 | 72.59314 | SI Trade Currency Conversion |
13:44:07 - 09-May-25 |
| Unknown* | 18 | 72.61864 | SI Trade Currency Conversion |
13:40:58 - 09-May-25 |
| Unknown* | 0 | 71.2334 | SI Trade Currency Conversion |
13:38:45 - 09-May-25 |
| Unknown* | 21 | 72.55915 | SI Trade Currency Conversion |
13:38:45 - 09-May-25 |
| Unknown* | 5 | 72.66963 | SI Trade Currency Conversion |
12:26:43 - 09-May-25 |
| Unknown* | 0 | 71.01245 | SI Trade Currency Conversion |
11:29:49 - 09-May-25 |
| Unknown* | 4 | 70.96995 | SI Trade Currency Conversion |
11:19:30 - 09-May-25 |
| Unknown* | 6 | 72.22771 | SI Trade Currency Conversion |
11:15:01 - 09-May-25 |
| Unknown* | 0 | 71.56484 | SI Trade Currency Conversion |
09:19:20 - 09-May-25 |
| Unknown* | 1 | 71.52235 | SI Trade Currency Conversion |
09:13:00 - 09-May-25 |
| Unknown* | 1 | 71.52235 | SI Trade Currency Conversion |
09:13:00 - 09-May-25 |
| Unknown* | 1 | 71.38638 | SI Trade Currency Conversion |
09:09:39 - 09-May-25 |
| Unknown* | 0 | 71.47136 | SI Trade Currency Conversion |
08:33:49 - 09-May-25 |
| Unknown* | 0 | 71.47136 | SI Trade Currency Conversion |
08:33:49 - 09-May-25 |
| Unknown* | 0 | 71.47136 | SI Trade Currency Conversion |
08:33:49 - 09-May-25 |
| Unknown* | 0 | 71.47136 | SI Trade Currency Conversion |
08:33:49 - 09-May-25 |
| Unknown* | 0 | 70.7065 | SI Trade Currency Conversion |
07:06:52 - 09-May-25 |
| Unknown* | 0 | 70.7065 | SI Trade Currency Conversion |
07:06:52 - 09-May-25 |
| Unknown* | 0 | 70.7065 | SI Trade Currency Conversion |
07:06:52 - 09-May-25 |
| Unknown* | 0 | 68.91335 | SI Trade Currency Conversion |
20:55:34 - 08-May-25 |
| Unknown* | 0 | 70.23909 | SI Trade Currency Conversion |
20:47:10 - 08-May-25 |
| Unknown* | 1 | 70.23909 | SI Trade Currency Conversion |
20:47:10 - 08-May-25 |
| Unknown* | 0 | 70.23909 | SI Trade Currency Conversion |
20:47:10 - 08-May-25 |
| Unknown* | 10 | 68.93034 | SI Trade Currency Conversion |
20:47:10 - 08-May-25 |
| Unknown* | 1 | 70.60277 | SI Trade Currency Conversion |
19:05:48 - 08-May-25 |
| Unknown* | 2 | 70.61132 | SI Trade Currency Conversion |
18:38:34 - 08-May-25 |
| Unknown* | 0 | 70.63695 | SI Trade Currency Conversion |
16:47:19 - 08-May-25 |
| Unknown* | 1 | 70.59423 | SI Trade Currency Conversion |
16:33:05 - 08-May-25 |
| Unknown* | 0 | 70.95305 | SI Trade Currency Conversion |
16:04:52 - 08-May-25 |
| Unknown* | 0 | 70.95305 | SI Trade Currency Conversion |
16:04:52 - 08-May-25 |
| Unknown* | 1 | 70.91034 | SI Trade Currency Conversion |
15:55:08 - 08-May-25 |
| Unknown* | 0 | 70.91034 | SI Trade Currency Conversion |
15:55:08 - 08-May-25 |
| Unknown* | 0 | 70.86762 | SI Trade Currency Conversion |
15:27:20 - 08-May-25 |
| Unknown* | 0 | 69.83387 | SI Trade Currency Conversion |
13:18:18 - 08-May-25 |
| Unknown* | 4 | 70.38064 | SI Trade Currency Conversion |
10:59:59 - 08-May-25 |
| Unknown* | 0 | 70.36356 | SI Trade Currency Conversion |
10:58:14 - 08-May-25 |
| Unknown* | 0 | 70.38919 | SI Trade Currency Conversion |
10:41:38 - 08-May-25 |
| Unknown* | 0 | 70.38064 | SI Trade Currency Conversion |
09:03:24 - 08-May-25 |
| Unknown* | 0 | 69.33835 | SI Trade Currency Conversion |
08:03:04 - 08-May-25 |
| Unknown* | 0 | 70.27812 | SI Trade Currency Conversion |
08:03:04 - 08-May-25 |
| Unknown* | 0 | 70.54297 | SI Trade Currency Conversion |
07:09:15 - 08-May-25 |
| Unknown* | 5 | 70.52588 | SI Trade Currency Conversion |
07:02:02 - 08-May-25 |
| Unknown* | 0 | 68.85992 | SI Trade Currency Conversion |
20:47:02 - 07-May-25 |
| Unknown* | 0 | 68.91972 | SI Trade Currency Conversion |
19:22:33 - 07-May-25 |
| Unknown* | 0 | 70.66551 | SI Trade Currency Conversion |
18:14:57 - 07-May-25 |
| Unknown* | 111 | 69.65493 | Currency Conversion Negotiated Trade |
17:46:42 - 07-May-25 |
| Unknown* | 27 | 69.32034 | Currency Conversion Negotiated Trade |
17:46:42 - 07-May-25 |
| Unknown* | 0 | 69.29702 | SI Trade Currency Conversion |
17:25:54 - 07-May-25 |
| Unknown* | 0 | 70.65696 | SI Trade Currency Conversion |
17:16:09 - 07-May-25 |
| Unknown* | 1 | 70.23786 | SI Trade Currency Conversion |
15:13:53 - 07-May-25 |
| Unknown* | 0 | 69.9214 | SI Trade Currency Conversion |
13:28:44 - 07-May-25 |
| Unknown* | 7 | 68.79239 | SI Trade Currency Conversion |
12:59:17 - 07-May-25 |
| Unknown* | 13 | 68.85226 | SI Trade Currency Conversion |
12:58:54 - 07-May-25 |
| Unknown* | 0 | 68.74107 | SI Trade Currency Conversion |
10:58:17 - 07-May-25 |
| Unknown* | 13 | 69.31413 | SI Trade Currency Conversion |
09:19:26 - 07-May-25 |
| Unknown* | 13 | 69.25426 | SI Trade Currency Conversion |
09:18:05 - 07-May-25 |
| Unknown* | 13 | 69.16017 | SI Trade Currency Conversion |
09:16:17 - 07-May-25 |
| Unknown* | 13 | 69.19438 | SI Trade Currency Conversion |
09:12:37 - 07-May-25 |
| Unknown* | 1 | 70.04969 | SI Trade Currency Conversion |
08:51:10 - 07-May-25 |
| Unknown* | 0 | 69.16017 | SI Trade Currency Conversion |
08:50:18 - 07-May-25 |
| Unknown* | 0 | 70.2122 | SI Trade Currency Conversion |
08:04:35 - 07-May-25 |
| Unknown* | 0 | 69.95561 | SI Trade Currency Conversion |
08:03:16 - 07-May-25 |
| Unknown* | 18 | 69.6648 | SI Trade Currency Conversion |
07:08:06 - 07-May-25 |
| Unknown* | 0 | 69.6648 | SI Trade Currency Conversion |
07:08:06 - 07-May-25 |
| Unknown* | 1 | 69.44835 | SI Trade Currency Conversion |
18:12:48 - 06-May-25 |
| Unknown* | 7 | 68.12593 | SI Trade Currency Conversion |
17:37:07 - 06-May-25 |
| Unknown* | 1 | 68.16005 | SI Trade Currency Conversion |
16:41:14 - 06-May-25 |
| Unknown* | 0 | 69.45688 | SI Trade Currency Conversion |
16:18:18 - 06-May-25 |
| Unknown* | 0 | 68.34775 | SI Trade Currency Conversion |
15:37:55 - 06-May-25 |
| Unknown* | 0 | 68.45867 | SI Trade Currency Conversion |
15:15:58 - 06-May-25 |
| Unknown* | 0 | 69.09001 | SI Trade Currency Conversion |
15:02:07 - 06-May-25 |
| Unknown* | 0 | 68.817 | SI Trade Currency Conversion |
14:55:13 - 06-May-25 |
| Unknown* | 0 | 69.07295 | SI Trade Currency Conversion |
14:45:59 - 06-May-25 |
| Unknown* | 0 | 68.93644 | SI Trade Currency Conversion |
14:01:19 - 06-May-25 |
| Unknown* | 0 | 68.91938 | SI Trade Currency Conversion |
13:10:20 - 06-May-25 |
| Unknown* | 0 | 68.83406 | SI Trade Currency Conversion |
12:57:23 - 06-May-25 |
| Unknown* | 1 | 67.99795 | SI Trade Currency Conversion |
10:59:53 - 06-May-25 |
| Unknown* | 1 | 67.33248 | SI Trade Currency Conversion |
10:43:04 - 06-May-25 |
| Unknown* | 4 | 67.44339 | SI Trade Currency Conversion |
09:05:46 - 06-May-25 |
| Unknown* | 0 | 68.31363 | SI Trade Currency Conversion |
08:24:39 - 06-May-25 |
| Unknown* | 0 | 68.31363 | SI Trade Currency Conversion |
08:24:39 - 06-May-25 |
| Unknown* | 0 | 68.2795 | SI Trade Currency Conversion |
08:21:11 - 06-May-25 |
| Unknown* | 0 | 68.84259 | SI Trade Currency Conversion |
07:07:30 - 06-May-25 |
| Unknown* | 0 | 68.91085 | SI Trade Currency Conversion |
07:00:24 - 06-May-25 |
| Unknown* | 0 | 68.91085 | SI Trade Currency Conversion |
07:00:24 - 06-May-25 |
| Unknown* | 12 | 68.91085 | SI Trade Currency Conversion |
07:00:24 - 06-May-25 |
| Unknown* | 0 | 68.98763 | SI Trade Currency Conversion |
20:15:17 - 05-May-25 |
| Unknown* | 0 | 67.70787 | SI Trade Currency Conversion |
19:28:47 - 05-May-25 |
| Unknown* | 7 | 69.02176 | SI Trade Currency Conversion |
19:28:47 - 05-May-25 |
| Unknown* | 0 | 69.02176 | SI Trade Currency Conversion |
19:28:47 - 05-May-25 |
| Unknown* | 1 | 69.15756 | SI Trade Currency Conversion |
17:54:27 - 05-May-25 |
| Unknown* | 10 | 69.44828 | SI Trade Currency Conversion |
17:31:54 - 05-May-25 |
| Unknown* | 2 | 69.66205 | SI Trade Currency Conversion |
17:28:42 - 05-May-25 |
| Unknown* | 0 | 69.26872 | SI Trade Currency Conversion |
15:37:32 - 05-May-25 |
| Unknown* | 0 | 68.16569 | SI Trade Currency Conversion |
15:22:20 - 05-May-25 |
| Unknown* | 0 | 68.42221 | SI Trade Currency Conversion |
15:00:05 - 05-May-25 |
| Unknown* | 3 | 69.19176 | SI Trade Currency Conversion |
14:52:56 - 05-May-25 |
| Unknown* | 0 | 69.30292 | SI Trade Currency Conversion |
13:52:25 - 05-May-25 |
| Unknown* | 0 | 67.82366 | SI Trade Currency Conversion |
11:34:50 - 05-May-25 |
| Unknown* | 1 | 67.70395 | SI Trade Currency Conversion |
10:30:18 - 05-May-25 |
| Unknown* | 0 | 68.978 | SI Trade Currency Conversion |
09:26:23 - 05-May-25 |
| Unknown* | 0 | 68.92669 | SI Trade Currency Conversion |
09:18:08 - 05-May-25 |
| Unknown* | 0 | 67.84076 | SI Trade Currency Conversion |
09:15:01 - 05-May-25 |
| Unknown* | 0 | 67.86641 | SI Trade Currency Conversion |
08:45:52 - 05-May-25 |
| Unknown* | 0 | 68.78133 | SI Trade Currency Conversion |
08:38:48 - 05-May-25 |
| Unknown* | 1 | 68.63597 | SI Trade Currency Conversion |
08:11:40 - 05-May-25 |
| Unknown* | 1 | 68.72148 | SI Trade Currency Conversion |
08:08:24 - 05-May-25 |
| Unknown* | 0 | 69.66205 | SI Trade Currency Conversion |
07:59:05 - 05-May-25 |
| Unknown* | 0 | 69.66205 | SI Trade Currency Conversion |
07:59:05 - 05-May-25 |
| Unknown* | 2 | 69.66205 | SI Trade Currency Conversion |
07:59:05 - 05-May-25 |
| Unknown* | 2 | 69.7048 | SI Trade Currency Conversion |
07:21:34 - 05-May-25 |
| Unknown* | 1 | 69.7048 | SI Trade Currency Conversion |
07:21:34 - 05-May-25 |
| Unknown* | 1 | 68.42221 | SI Trade Currency Conversion |
07:21:34 - 05-May-25 |
| Unknown* | 0 | 69.7048 | SI Trade Currency Conversion |
07:21:34 - 05-May-25 |
| Unknown* | 0 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 1 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 1 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 10 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 0 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 3 | 68.45641 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 2 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 0 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 0 | 69.739 | SI Trade Currency Conversion |
07:03:22 - 05-May-25 |
| Unknown* | 0 | 69.71335 | SI Trade Currency Conversion |
19:26:33 - 02-May-25 |
| Unknown* | 3 | 69.7511 | SI Trade Currency Conversion |
18:35:23 - 02-May-25 |
| Unknown* | 0 | 68.76677 | SI Trade Currency Conversion |
15:34:18 - 02-May-25 |
| Unknown* | 0 | 69.65695 | SI Trade Currency Conversion |
15:27:58 - 02-May-25 |
| Unknown* | 0 | 68.74965 | SI Trade Currency Conversion |
15:24:46 - 02-May-25 |
| Unknown* | 0 | 69.49432 | SI Trade Currency Conversion |
15:21:20 - 02-May-25 |
| Unknown* | 3 | 69.49432 | SI Trade Currency Conversion |
15:18:13 - 02-May-25 |
| Unknown* | 4 | 69.13482 | SI Trade Currency Conversion |
15:06:58 - 02-May-25 |
| Unknown* | 2 | 69.10059 | SI Trade Currency Conversion |
15:05:14 - 02-May-25 |
| Unknown* | 0 | 69.30601 | SI Trade Currency Conversion |
14:24:17 - 02-May-25 |
| Unknown* | 2 | 69.31457 | SI Trade Currency Conversion |
14:15:30 - 02-May-25 |
| Unknown* | 0 | 69.40017 | SI Trade Currency Conversion |
14:06:34 - 02-May-25 |
| Unknown* | 1 | 68.21896 | SI Trade Currency Conversion |
12:07:13 - 02-May-25 |
| Unknown* | 1 | 69.00643 | SI Trade Currency Conversion |
11:11:20 - 02-May-25 |
| Unknown* | 0 | 69.35737 | SI Trade Currency Conversion |
10:48:51 - 02-May-25 |
| Unknown* | 0 | 69.21186 | SI Trade Currency Conversion |
10:29:26 - 02-May-25 |
| Unknown* | 2 | 69.52 | SI Trade Currency Conversion |
09:22:28 - 02-May-25 |
| Unknown* | 0 | 69.45152 | SI Trade Currency Conversion |
08:42:18 - 02-May-25 |
| Unknown* | 0 | 68.58702 | SI Trade Currency Conversion |
08:33:24 - 02-May-25 |
| Unknown* | 1 | 68.65549 | SI Trade Currency Conversion |
07:22:45 - 02-May-25 |
| Unknown* | 0 | 67.32878 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 1 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 0 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 0 | 67.32878 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 0 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 2 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 0 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 2 | 67.32878 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 10 | 68.6127 | SI Trade Currency Conversion |
07:02:34 - 02-May-25 |
| Unknown* | 0 | 68.62143 | SI Trade Currency Conversion |
19:50:46 - 30-Apr-25 |
| Unknown* | 13 | 67.20606 | Currency Conversion Negotiated Trade |
17:53:17 - 30-Apr-25 |
| Unknown* | 14 | 68.31602 | SI Trade Currency Conversion |
17:37:47 - 30-Apr-25 |
| Unknown* | 2 | 68.13676 | SI Trade Currency Conversion |
15:35:00 - 30-Apr-25 |
| Unknown* | 0 | 67.42825 | SI Trade Currency Conversion |
13:59:48 - 30-Apr-25 |
| Unknown* | 3 | 69.14405 | SI Trade Currency Conversion |
13:02:54 - 30-Apr-25 |
| Unknown* | 0 | 68.2392 | SI Trade Currency Conversion |
13:02:54 - 30-Apr-25 |
| Unknown* | 0 | 69.05015 | SI Trade Currency Conversion |
12:37:14 - 30-Apr-25 |
| Unknown* | 0 | 69.05015 | SI Trade Currency Conversion |
11:33:38 - 30-Apr-25 |
| Unknown* | 1 | 69.22087 | SI Trade Currency Conversion |
11:16:57 - 30-Apr-25 |
| Unknown* | 4 | 69.16966 | SI Trade Currency Conversion |
11:14:58 - 30-Apr-25 |
| Unknown* | 1 | 68.9221 | SI Trade Currency Conversion |
09:40:09 - 30-Apr-25 |
| Unknown* | 0 | 69.05868 | SI Trade Currency Conversion |
08:45:14 - 30-Apr-25 |
| Unknown* | 25 | 69.22087 | SI Trade Currency Conversion |
08:12:08 - 30-Apr-25 |
| Unknown* | 2 | 69.51111 | SI Trade Currency Conversion |
07:35:03 - 30-Apr-25 |
| Unknown* | 0 | 69.51964 | SI Trade Currency Conversion |
07:21:09 - 30-Apr-25 |
| Unknown* | 7 | 69.51964 | SI Trade Currency Conversion |
07:21:09 - 30-Apr-25 |
| Unknown* | 0 | 68.2392 | SI Trade Currency Conversion |
07:21:09 - 30-Apr-25 |