| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 75.61454 | SI Trade Currency Conversion |
18:12:27 - 04-Jun-25 |
| Unknown* | 2 | 75.65729 | SI Trade Currency Conversion |
18:03:25 - 04-Jun-25 |
| Unknown* | 0 | 75.66584 | SI Trade Currency Conversion |
16:43:45 - 04-Jun-25 |
| Unknown* | 0 | 75.62309 | SI Trade Currency Conversion |
15:54:33 - 04-Jun-25 |
| Unknown* | 0 | 75.62309 | SI Trade Currency Conversion |
15:54:33 - 04-Jun-25 |
| Unknown* | 6 | 74.60566 | SI Trade Currency Conversion |
14:23:44 - 04-Jun-25 |
| Unknown* | 0 | 74.39191 | SI Trade Currency Conversion |
13:46:47 - 04-Jun-25 |
| Unknown* | 0 | 75.95653 | SI Trade Currency Conversion |
13:01:57 - 04-Jun-25 |
| Unknown* | 0 | 74.22092 | SI Trade Currency Conversion |
12:04:10 - 04-Jun-25 |
| Unknown* | 0 | 74.21237 | SI Trade Currency Conversion |
11:45:26 - 04-Jun-25 |
| Unknown* | 4 | 74.66551 | SI Trade Currency Conversion |
11:04:52 - 04-Jun-25 |
| Unknown* | 2 | 75.55469 | SI Trade Currency Conversion |
10:39:25 - 04-Jun-25 |
| Unknown* | 3 | 75.2298 | SI Trade Currency Conversion |
09:46:17 - 04-Jun-25 |
| Unknown* | 0 | 75.25545 | SI Trade Currency Conversion |
09:39:39 - 04-Jun-25 |
| Unknown* | 5 | 74.04137 | SI Trade Currency Conversion |
08:56:06 - 04-Jun-25 |
| Unknown* | 8 | 74.10977 | SI Trade Currency Conversion |
08:53:56 - 04-Jun-25 |
| Unknown* | 0 | 75.41789 | SI Trade Currency Conversion |
08:53:56 - 04-Jun-25 |
| Unknown* | 13 | 74.70826 | SI Trade Currency Conversion |
08:10:54 - 04-Jun-25 |
| Unknown* | 6 | 74.86215 | SI Trade Currency Conversion |
07:29:17 - 04-Jun-25 |
| Unknown* | 0 | 74.8878 | SI Trade Currency Conversion |
07:10:47 - 04-Jun-25 |
| Unknown* | 0 | 74.8878 | SI Trade Currency Conversion |
07:10:47 - 04-Jun-25 |
| Unknown* | 0 | 74.52333 | SI Trade Currency Conversion |
18:23:46 - 03-Jun-25 |
| Unknown* | 0 | 73.20411 | SI Trade Currency Conversion |
18:23:46 - 03-Jun-25 |
| Unknown* | 0 | 74.50631 | SI Trade Currency Conversion |
17:11:44 - 03-Jun-25 |
| Unknown* | 0 | 74.28502 | SI Trade Currency Conversion |
15:23:39 - 03-Jun-25 |
| Unknown* | 0 | 72.94878 | SI Trade Currency Conversion |
15:23:39 - 03-Jun-25 |
| Unknown* | 1 | 74.25098 | SI Trade Currency Conversion |
15:02:37 - 03-Jun-25 |
| Unknown* | 0 | 73.92755 | SI Trade Currency Conversion |
14:50:05 - 03-Jun-25 |
| Unknown* | 0 | 73.98713 | SI Trade Currency Conversion |
14:47:37 - 03-Jun-25 |
| Unknown* | 0 | 74.02118 | SI Trade Currency Conversion |
14:41:45 - 03-Jun-25 |
| Unknown* | 0 | 73.93606 | SI Trade Currency Conversion |
14:41:30 - 03-Jun-25 |
| Unknown* | 0 | 73.78286 | SI Trade Currency Conversion |
14:34:51 - 03-Jun-25 |
| Unknown* | 0 | 73.86798 | SI Trade Currency Conversion |
13:16:29 - 03-Jun-25 |
| Unknown* | 4 | 73.91053 | SI Trade Currency Conversion |
13:13:56 - 03-Jun-25 |
| Unknown* | 5 | 74.06373 | SI Trade Currency Conversion |
12:34:16 - 03-Jun-25 |
| Unknown* | 0 | 73.91053 | SI Trade Currency Conversion |
10:45:40 - 03-Jun-25 |
| Unknown* | 2 | 73.98713 | SI Trade Currency Conversion |
10:29:04 - 03-Jun-25 |
| Unknown* | 6 | 72.33597 | SI Trade Currency Conversion |
10:03:33 - 03-Jun-25 |
| Unknown* | 8 | 72.25086 | SI Trade Currency Conversion |
10:02:37 - 03-Jun-25 |
| Unknown* | 4 | 73.24666 | SI Trade Currency Conversion |
09:28:00 - 03-Jun-25 |
| Unknown* | 2 | 72.93175 | SI Trade Currency Conversion |
09:21:45 - 03-Jun-25 |
| Unknown* | 0 | 74.40418 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-25 |
| Unknown* | 0 | 74.67653 | SI Trade Currency Conversion |
07:15:00 - 03-Jun-25 |
| Unknown* | 0 | 74.67653 | SI Trade Currency Conversion |
07:15:00 - 03-Jun-25 |
| Unknown* | 0 | 74.71058 | SI Trade Currency Conversion |
07:03:36 - 03-Jun-25 |
| Unknown* | 2 | 74.74462 | SI Trade Currency Conversion |
20:55:26 - 02-Jun-25 |
| Unknown* | 2 | 74.83641 | SI Trade Currency Conversion |
19:12:46 - 02-Jun-25 |
| Unknown* | 0 | 74.87051 | SI Trade Currency Conversion |
18:45:08 - 02-Jun-25 |
| Unknown* | 0 | 74.98985 | SI Trade Currency Conversion |
16:15:29 - 02-Jun-25 |
| Unknown* | 24 | 73.59184 | SI Trade Currency Conversion |
15:46:55 - 02-Jun-25 |
| Unknown* | 15 | 73.69413 | SI Trade Currency Conversion |
15:46:43 - 02-Jun-25 |
| Unknown* | 7 | 73.65151 | SI Trade Currency Conversion |
15:46:17 - 02-Jun-25 |
| Unknown* | 6 | 74.87903 | SI Trade Currency Conversion |
14:56:10 - 02-Jun-25 |
| Unknown* | 4 | 74.70854 | SI Trade Currency Conversion |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | 74.77674 | SI Trade Currency Conversion |
14:30:44 - 02-Jun-25 |
| Unknown* | 8 | 73.58331 | SI Trade Currency Conversion |
14:15:25 - 02-Jun-25 |
| Unknown* | 0 | 74.82789 | SI Trade Currency Conversion |
14:10:53 - 02-Jun-25 |
| Unknown* | 0 | 74.28232 | SI Trade Currency Conversion |
13:38:32 - 02-Jun-25 |
| Unknown* | 6 | 74.2056 | SI Trade Currency Conversion |
13:32:48 - 02-Jun-25 |
| Unknown* | 0 | 74.2056 | SI Trade Currency Conversion |
13:32:48 - 02-Jun-25 |
| Unknown* | 0 | 74.12035 | SI Trade Currency Conversion |
13:03:01 - 02-Jun-25 |
| Unknown* | 6 | 74.12035 | SI Trade Currency Conversion |
13:03:01 - 02-Jun-25 |
| Unknown* | 2 | 73.73675 | SI Trade Currency Conversion |
12:43:13 - 02-Jun-25 |
| Unknown* | 2 | 73.77085 | SI Trade Currency Conversion |
12:25:15 - 02-Jun-25 |
| Unknown* | 4 | 73.85609 | SI Trade Currency Conversion |
12:22:41 - 02-Jun-25 |
| Unknown* | 0 | 73.7197 | SI Trade Currency Conversion |
11:28:20 - 02-Jun-25 |
| Unknown* | 6 | 73.7538 | SI Trade Currency Conversion |
11:03:56 - 02-Jun-25 |
| Unknown* | 5 | 73.79642 | SI Trade Currency Conversion |
11:02:22 - 02-Jun-25 |
| Unknown* | 7 | 73.72823 | SI Trade Currency Conversion |
11:00:58 - 02-Jun-25 |
| Unknown* | 10 | 73.61741 | SI Trade Currency Conversion |
10:58:24 - 02-Jun-25 |
| Unknown* | 1 | 74.12035 | SI Trade Currency Conversion |
10:27:01 - 02-Jun-25 |
| Unknown* | 0 | 73.88167 | SI Trade Currency Conversion |
10:11:09 - 02-Jun-25 |
| Unknown* | 2 | 74.2056 | SI Trade Currency Conversion |
09:19:03 - 02-Jun-25 |
| Unknown* | 4 | 73.60036 | SI Trade Currency Conversion |
08:49:56 - 02-Jun-25 |
| Unknown* | 0 | 72.23644 | SI Trade Currency Conversion |
08:29:20 - 02-Jun-25 |
| Unknown* | 0 | 72.62005 | SI Trade Currency Conversion |
08:23:39 - 02-Jun-25 |
| Unknown* | 0 | 72.33874 | SI Trade Currency Conversion |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | 72.37284 | SI Trade Currency Conversion |
08:01:15 - 02-Jun-25 |
| Unknown* | 5 | 73.59184 | SI Trade Currency Conversion |
07:48:01 - 02-Jun-25 |
| Unknown* | 7 | 73.54069 | SI Trade Currency Conversion |
07:28:01 - 02-Jun-25 |
| Unknown* | 0 | 73.54069 | SI Trade Currency Conversion |
07:28:01 - 02-Jun-25 |
| Unknown* | 6 | 73.54069 | SI Trade Currency Conversion |
07:28:01 - 02-Jun-25 |
| Unknown* | 1 | 72.21939 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 72.21939 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 8 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 72.21939 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 0 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 1 | 73.49807 | SI Trade Currency Conversion |
07:09:04 - 02-Jun-25 |
| Unknown* | 1 | 73.84757 | SI Trade Currency Conversion |
19:42:14 - 30-May-25 |
| Unknown* | 2 | 73.55464 | SI Trade Currency Conversion |
15:55:18 - 30-May-25 |
| Unknown* | 0 | 72.39209 | SI Trade Currency Conversion |
15:39:52 - 30-May-25 |
| Unknown* | 5 | 73.70738 | SI Trade Currency Conversion |
15:36:06 - 30-May-25 |
| Unknown* | 1 | 73.66495 | SI Trade Currency Conversion |
15:33:13 - 30-May-25 |
| Unknown* | 0 | 73.38492 | SI Trade Currency Conversion |
14:47:25 - 30-May-25 |
| Unknown* | 0 | 73.20672 | SI Trade Currency Conversion |
14:09:12 - 30-May-25 |
| Unknown* | 0 | 71.83203 | SI Trade Currency Conversion |
13:59:59 - 30-May-25 |
| Unknown* | 10 | 71.83203 | SI Trade Currency Conversion |
13:54:49 - 30-May-25 |
| Unknown* | 4 | 73.14732 | SI Trade Currency Conversion |
13:54:49 - 30-May-25 |
| Unknown* | 0 | 72.10357 | SI Trade Currency Conversion |
13:05:20 - 30-May-25 |
| Unknown* | 2 | 73.13035 | SI Trade Currency Conversion |
11:32:43 - 30-May-25 |
| Unknown* | 0 | 72.99458 | SI Trade Currency Conversion |
10:35:43 - 30-May-25 |
| Unknown* | 1 | 72.73152 | SI Trade Currency Conversion |
10:12:01 - 30-May-25 |
| Unknown* | 0 | 72.92669 | SI Trade Currency Conversion |
08:51:18 - 30-May-25 |
| Unknown* | 0 | 73.24066 | SI Trade Currency Conversion |
07:35:13 - 30-May-25 |
| Unknown* | 1 | 73.24066 | SI Trade Currency Conversion |
07:35:13 - 30-May-25 |
| Unknown* | 0 | 73.24066 | SI Trade Currency Conversion |
07:35:13 - 30-May-25 |
| Unknown* | 4 | 73.24066 | SI Trade Currency Conversion |
07:35:13 - 30-May-25 |
| Unknown* | 0 | 71.95931 | SI Trade Currency Conversion |
07:13:28 - 30-May-25 |
| Unknown* | 4 | 73.23218 | SI Trade Currency Conversion |
07:13:28 - 30-May-25 |
| Unknown* | 1 | 73.17074 | SI Trade Currency Conversion |
17:21:45 - 29-May-25 |
| Unknown* | 0 | 72.94195 | SI Trade Currency Conversion |
15:26:34 - 29-May-25 |
| Unknown* | 1 | 73.57748 | SI Trade Currency Conversion |
15:10:05 - 29-May-25 |
| Unknown* | 0 | 73.66222 | SI Trade Currency Conversion |
15:09:25 - 29-May-25 |
| Unknown* | 3 | 74.1537 | SI Trade Currency Conversion |
14:49:16 - 29-May-25 |
| Unknown* | 0 | 74.55196 | SI Trade Currency Conversion |
14:35:51 - 29-May-25 |
| Unknown* | 4 | 74.7977 | SI Trade Currency Conversion |
14:20:00 - 29-May-25 |
| Unknown* | 9 | 74.73839 | SI Trade Currency Conversion |
14:18:10 - 29-May-25 |
| Unknown* | 4 | 74.94176 | SI Trade Currency Conversion |
11:45:51 - 29-May-25 |
| Unknown* | 1 | 75.12818 | SI Trade Currency Conversion |
11:02:02 - 29-May-25 |
| Unknown* | 7 | 73.85712 | SI Trade Currency Conversion |
10:57:03 - 29-May-25 |
| Unknown* | 6 | 75.22986 | SI Trade Currency Conversion |
10:05:39 - 29-May-25 |
| Unknown* | 7 | 73.96728 | SI Trade Currency Conversion |
10:03:41 - 29-May-25 |
| Unknown* | 9 | 74.04354 | SI Trade Currency Conversion |
10:01:17 - 29-May-25 |
| Unknown* | 2 | 75.27223 | SI Trade Currency Conversion |
09:36:32 - 29-May-25 |
| Unknown* | 1 | 75.84845 | SI Trade Currency Conversion |
08:46:21 - 29-May-25 |
| Unknown* | 0 | 75.84845 | SI Trade Currency Conversion |
08:46:21 - 29-May-25 |
| Unknown* | 0 | 73.73849 | SI Trade Currency Conversion |
07:28:17 - 29-May-25 |
| Unknown* | 1 | 75.00955 | SI Trade Currency Conversion |
07:28:17 - 29-May-25 |
| Unknown* | 0 | 75.33155 | SI Trade Currency Conversion |
07:04:56 - 29-May-25 |
| Unknown* | 0 | 75.00107 | SI Trade Currency Conversion |
20:04:54 - 28-May-25 |
| Unknown* | 1 | 73.71306 | SI Trade Currency Conversion |
19:50:45 - 28-May-25 |
| Unknown* | 0 | 73.73849 | SI Trade Currency Conversion |
19:15:50 - 28-May-25 |
| Unknown* | 0 | 75.25591 | SI Trade Currency Conversion |
19:03:21 - 28-May-25 |
| Unknown* | 0 | 73.93891 | SI Trade Currency Conversion |
19:03:21 - 28-May-25 |
| Unknown* | 0 | 75.22192 | SI Trade Currency Conversion |
17:05:06 - 28-May-25 |
| Unknown* | 0 | 75.20493 | SI Trade Currency Conversion |
16:55:01 - 28-May-25 |
| Unknown* | 2 | 75.17094 | SI Trade Currency Conversion |
16:25:31 - 28-May-25 |
| Unknown* | 0 | 75.17094 | SI Trade Currency Conversion |
16:25:31 - 28-May-25 |
| Unknown* | 9 | 75.15395 | SI Trade Currency Conversion |
16:20:22 - 28-May-25 |
| Unknown* | 0 | 73.59904 | SI Trade Currency Conversion |
15:27:13 - 28-May-25 |
| Unknown* | 0 | 74.82257 | SI Trade Currency Conversion |
13:06:05 - 28-May-25 |
| Unknown* | 0 | 73.87943 | SI Trade Currency Conversion |
09:38:01 - 28-May-25 |
| Unknown* | 0 | 74.06636 | SI Trade Currency Conversion |
09:14:15 - 28-May-25 |
| Unknown* | 0 | 73.54806 | SI Trade Currency Conversion |
08:07:56 - 28-May-25 |
| Unknown* | 0 | 73.33564 | SI Trade Currency Conversion |
08:05:48 - 28-May-25 |
| Unknown* | 0 | 70.80366 | SI Trade Currency Conversion |
18:03:20 - 27-May-25 |
| Unknown* | 0 | 71.59282 | SI Trade Currency Conversion |
16:02:08 - 27-May-25 |
| Unknown* | 4 | 73.02688 | SI Trade Currency Conversion |
15:35:15 - 27-May-25 |
| Unknown* | 0 | 72.87414 | SI Trade Currency Conversion |
15:06:40 - 27-May-25 |
| Unknown* | 2 | 72.98446 | SI Trade Currency Conversion |
13:57:12 - 27-May-25 |
| Unknown* | 0 | 71.4316 | SI Trade Currency Conversion |
12:16:40 - 27-May-25 |
| Unknown* | 0 | 72.8402 | SI Trade Currency Conversion |
11:43:26 - 27-May-25 |
| Unknown* | 6 | 72.81474 | SI Trade Currency Conversion |
11:38:15 - 27-May-25 |
| Unknown* | 0 | 72.71292 | SI Trade Currency Conversion |
11:19:52 - 27-May-25 |
| Unknown* | 0 | 72.64503 | SI Trade Currency Conversion |
11:16:27 - 27-May-25 |
| Unknown* | 0 | 71.36371 | SI Trade Currency Conversion |
10:09:43 - 27-May-25 |
| Unknown* | 5 | 71.10066 | SI Trade Currency Conversion |
09:41:49 - 27-May-25 |
| Unknown* | 0 | 72.56018 | SI Trade Currency Conversion |
09:21:41 - 27-May-25 |
| Unknown* | 0 | 72.33955 | SI Trade Currency Conversion |
07:36:38 - 27-May-25 |
| Unknown* | 0 | 72.33955 | SI Trade Currency Conversion |
07:36:38 - 27-May-25 |
| Unknown* | 0 | 72.33955 | SI Trade Currency Conversion |
07:36:38 - 27-May-25 |
| Unknown* | 5 | 72.66218 | SI Trade Currency Conversion |
19:00:03 - 26-May-25 |
| Unknown* | 0 | 72.67069 | SI Trade Currency Conversion |
18:36:22 - 26-May-25 |
| Unknown* | 26 | 71.9667 | Currency Conversion Negotiated Trade |
17:47:26 - 26-May-25 |
| Unknown* | 5 | 71.34259 | SI Trade Currency Conversion |
15:50:03 - 26-May-25 |
| Unknown* | 12 | 72.77285 | SI Trade Currency Conversion |
15:16:32 - 26-May-25 |
| Unknown* | 1 | 72.77285 | SI Trade Currency Conversion |
15:16:32 - 26-May-25 |
| Unknown* | 3 | 72.69623 | SI Trade Currency Conversion |
15:11:39 - 26-May-25 |
| Unknown* | 0 | 72.53447 | SI Trade Currency Conversion |
13:00:46 - 26-May-25 |
| Unknown* | 0 | 72.49191 | SI Trade Currency Conversion |
12:35:21 - 26-May-25 |
| Unknown* | 0 | 72.09178 | SI Trade Currency Conversion |
08:47:00 - 26-May-25 |
| Unknown* | 0 | 72.1088 | SI Trade Currency Conversion |
08:27:56 - 26-May-25 |
| Unknown* | 0 | 72.27056 | SI Trade Currency Conversion |
08:20:36 - 26-May-25 |
| Unknown* | 1 | 72.0407 | SI Trade Currency Conversion |
08:04:43 - 26-May-25 |
| Unknown* | 3 | 72.0407 | SI Trade Currency Conversion |
08:04:43 - 26-May-25 |
| Unknown* | 0 | 69.91234 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 0 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 2 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 5 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 0 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 0 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 3 | 71.18935 | SI Trade Currency Conversion |
07:00:59 - 26-May-25 |
| Unknown* | 4 | 71.0957 | SI Trade Currency Conversion |
19:45:18 - 23-May-25 |
| Unknown* | 8 | 71.12124 | SI Trade Currency Conversion |
19:18:41 - 23-May-25 |
| Unknown* | 2 | 69.81018 | SI Trade Currency Conversion |
19:18:41 - 23-May-25 |
| Unknown* | 8 | 71.12124 | SI Trade Currency Conversion |
19:18:41 - 23-May-25 |
| Unknown* | 0 | 71.12124 | SI Trade Currency Conversion |
19:18:41 - 23-May-25 |
| Unknown* | 3 | 69.76567 | SI Trade Currency Conversion |
16:27:55 - 23-May-25 |
| Unknown* | 1 | 71.10879 | SI Trade Currency Conversion |
16:09:10 - 23-May-25 |
| Unknown* | 1 | 71.07479 | SI Trade Currency Conversion |
16:02:18 - 23-May-25 |
| Unknown* | 4 | 71.07479 | SI Trade Currency Conversion |
16:02:18 - 23-May-25 |
| Unknown* | 0 | 71.02378 | SI Trade Currency Conversion |
15:34:02 - 23-May-25 |
| Unknown* | 0 | 70.89627 | SI Trade Currency Conversion |
15:06:33 - 23-May-25 |
| Unknown* | 0 | 71.00678 | SI Trade Currency Conversion |
14:34:19 - 23-May-25 |
| Unknown* | 0 | 70.93027 | SI Trade Currency Conversion |
14:32:50 - 23-May-25 |
| Unknown* | 0 | 70.53924 | SI Trade Currency Conversion |
13:45:59 - 23-May-25 |