| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 94.95487 | SI Trade Currency Conversion |
18:11:24 - 12-Dec-25 |
| Unknown* | 3 | 94.95487 | SI Trade Currency Conversion |
18:11:24 - 12-Dec-25 |
| Unknown* | 0 | 94.95487 | SI Trade Currency Conversion |
18:11:24 - 12-Dec-25 |
| Unknown* | 0 | 94.93375 | SI Trade Currency Conversion |
17:11:27 - 12-Dec-25 |
| Unknown* | 0 | 94.93375 | SI Trade Currency Conversion |
17:11:27 - 12-Dec-25 |
| Unknown* | 0 | 94.89151 | SI Trade Currency Conversion |
16:42:25 - 12-Dec-25 |
| Unknown* | 10 | 94.87039 | SI Trade Currency Conversion |
16:21:33 - 12-Dec-25 |
| Unknown* | 10 | 94.87039 | Currency Conversion OTC Trade |
16:21:33 - 12-Dec-25 |
| Unknown* | 0 | 94.87039 | SI Trade Currency Conversion |
16:21:32 - 12-Dec-25 |
| Unknown* | 12 | 94.87039 | SI Trade Currency Conversion |
16:21:32 - 12-Dec-25 |
| Unknown* | 1 | 94.87039 | SI Trade Currency Conversion |
16:16:29 - 12-Dec-25 |
| Unknown* | 0 | 94.40575 | SI Trade Currency Conversion |
15:48:31 - 12-Dec-25 |
| Unknown* | 2 | 94.51135 | SI Trade Currency Conversion |
15:48:15 - 12-Dec-25 |
| Unknown* | 0 | 92.99072 | SI Trade Currency Conversion |
15:43:24 - 12-Dec-25 |
| Unknown* | 0 | 94.36351 | SI Trade Currency Conversion |
15:39:03 - 12-Dec-25 |
| Unknown* | 0 | 94.13119 | SI Trade Currency Conversion |
15:28:05 - 12-Dec-25 |
| Unknown* | 0 | 94.30015 | SI Trade Currency Conversion |
15:25:55 - 12-Dec-25 |
| Unknown* | 18 | 94.34239 | SI Trade Currency Conversion |
14:42:18 - 12-Dec-25 |
| Unknown* | 0 | 94.38463 | SI Trade Currency Conversion |
14:37:01 - 12-Dec-25 |
| Unknown* | 0 | 93.09632 | SI Trade Currency Conversion |
14:02:55 - 12-Dec-25 |
| Unknown* | 12 | 93.01184 | SI Trade Currency Conversion |
14:02:11 - 12-Dec-25 |
| Unknown* | 12 | 93.01184 | Currency Conversion OTC Trade |
14:02:11 - 12-Dec-25 |
| Unknown* | 0 | 93.05408 | SI Trade Currency Conversion |
13:51:36 - 12-Dec-25 |
| Unknown* | 1 | 94.30015 | SI Trade Currency Conversion |
13:27:35 - 12-Dec-25 |
| Unknown* | 0 | 93.94112 | SI Trade Currency Conversion |
13:14:23 - 12-Dec-25 |
| Unknown* | 1 | 93.92 | SI Trade Currency Conversion |
12:52:09 - 12-Dec-25 |
| Unknown* | 0 | 92.29377 | SI Trade Currency Conversion |
12:10:46 - 12-Dec-25 |
| Unknown* | 0 | 93.68768 | SI Trade Currency Conversion |
12:06:40 - 12-Dec-25 |
| Unknown* | 1 | 93.66656 | SI Trade Currency Conversion |
12:04:27 - 12-Dec-25 |
| Unknown* | 2 | 92.73728 | SI Trade Currency Conversion |
11:19:29 - 12-Dec-25 |
| Unknown* | 2 | 93.89888 | SI Trade Currency Conversion |
10:54:03 - 12-Dec-25 |
| Unknown* | 8 | 92.58944 | SI Trade Currency Conversion |
10:35:10 - 12-Dec-25 |
| Unknown* | 0 | 93.68768 | SI Trade Currency Conversion |
09:59:43 - 12-Dec-25 |
| Unknown* | 0 | 92.61056 | SI Trade Currency Conversion |
09:32:15 - 12-Dec-25 |
| Unknown* | 3 | 94.04671 | SI Trade Currency Conversion |
09:06:38 - 12-Dec-25 |
| Unknown* | 5 | 94.21567 | SI Trade Currency Conversion |
08:39:03 - 12-Dec-25 |
| Unknown* | 1 | 94.11007 | SI Trade Currency Conversion |
08:36:58 - 12-Dec-25 |
| Unknown* | 0 | 94.32127 | SI Trade Currency Conversion |
08:21:16 - 12-Dec-25 |
| Unknown* | 0 | 94.32127 | SI Trade Currency Conversion |
08:21:16 - 12-Dec-25 |
| Unknown* | 0 | 94.49023 | SI Trade Currency Conversion |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 94.61695 | SI Trade Currency Conversion |
08:10:24 - 12-Dec-25 |
| Unknown* | 0 | 94.42687 | SI Trade Currency Conversion |
08:06:21 - 12-Dec-25 |
| Unknown* | 0 | 94.51135 | SI Trade Currency Conversion |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | 95.71518 | SI Trade Currency Conversion |
07:48:28 - 12-Dec-25 |
| Unknown* | 5 | 93.6032 | SI Trade Currency Conversion |
07:24:18 - 12-Dec-25 |
| Unknown* | 0 | 95.77854 | SI Trade Currency Conversion |
07:10:19 - 12-Dec-25 |
| Unknown* | 11 | 93.62432 | SI Trade Currency Conversion |
07:10:19 - 12-Dec-25 |
| Unknown* | 0 | 95.77854 | SI Trade Currency Conversion |
07:05:18 - 12-Dec-25 |
| Unknown* | 0 | 95.77854 | SI Trade Currency Conversion |
07:05:18 - 12-Dec-25 |
| Unknown* | 0 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 1 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 1 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 1 | 93.56096 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 93.56096 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 95.79966 | SI Trade Currency Conversion |
07:00:09 - 12-Dec-25 |
| Unknown* | 0 | 95.29279 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 0 | 97.78493 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 4 | 97.78493 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 0 | 95.29279 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 1 | 97.78493 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 0 | 95.29279 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 0 | 97.78493 | SI Trade Currency Conversion |
20:58:32 - 11-Dec-25 |
| Unknown* | 0 | 97.86265 | SI Trade Currency Conversion |
17:43:52 - 11-Dec-25 |
| Unknown* | 2 | 95.47266 | SI Trade Currency Conversion |
17:34:57 - 11-Dec-25 |
| Unknown* | 0 | 93.63258 | SI Trade Currency Conversion |
17:09:43 - 11-Dec-25 |
| Unknown* | 0 | 95.93796 | SI Trade Currency Conversion |
17:09:43 - 11-Dec-25 |
| Unknown* | 0 | 95.91681 | SI Trade Currency Conversion |
16:24:36 - 11-Dec-25 |
| Unknown* | 0 | 95.76876 | SI Trade Currency Conversion |
16:00:13 - 11-Dec-25 |
| Unknown* | 0 | 95.1977 | SI Trade Currency Conversion |
15:33:42 - 11-Dec-25 |
| Unknown* | 0 | 95.26115 | SI Trade Currency Conversion |
15:24:05 - 11-Dec-25 |
| Unknown* | 0 | 95.26115 | SI Trade Currency Conversion |
15:24:05 - 11-Dec-25 |
| Unknown* | 0 | 95.1131 | SI Trade Currency Conversion |
15:03:17 - 11-Dec-25 |
| Unknown* | 0 | 93.73833 | SI Trade Currency Conversion |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | 94.83815 | SI Trade Currency Conversion |
14:32:37 - 11-Dec-25 |
| Unknown* | 0 | 94.92275 | SI Trade Currency Conversion |
14:30:41 - 11-Dec-25 |
| Unknown* | 0 | 94.92275 | SI Trade Currency Conversion |
14:30:41 - 11-Dec-25 |
| Unknown* | 0 | 94.83815 | SI Trade Currency Conversion |
14:28:23 - 11-Dec-25 |
| Unknown* | 0 | 94.64779 | SI Trade Currency Conversion |
14:26:08 - 11-Dec-25 |
| Unknown* | 0 | 95.17655 | SI Trade Currency Conversion |
13:32:22 - 11-Dec-25 |
| Unknown* | 0 | 94.92275 | SI Trade Currency Conversion |
13:24:06 - 11-Dec-25 |
| Unknown* | 0 | 93.52683 | SI Trade Currency Conversion |
13:11:57 - 11-Dec-25 |
| Unknown* | 2 | 94.817 | SI Trade Currency Conversion |
13:11:57 - 11-Dec-25 |
| Unknown* | 3 | 94.60549 | SI Trade Currency Conversion |
12:45:28 - 11-Dec-25 |
| Unknown* | 2 | 94.60549 | SI Trade Currency Conversion |
12:45:28 - 11-Dec-25 |
| Unknown* | 21 | 94.58434 | SI Trade Currency Conversion |
12:44:23 - 11-Dec-25 |
| Unknown* | 2 | 94.58434 | SI Trade Currency Conversion |
12:44:23 - 11-Dec-25 |
| Unknown* | 0 | 93.50568 | SI Trade Currency Conversion |
12:32:41 - 11-Dec-25 |
| Unknown* | 2 | 94.71124 | SI Trade Currency Conversion |
12:20:25 - 11-Dec-25 |
| Unknown* | 20 | 94.47859 | SI Trade Currency Conversion |
11:52:33 - 11-Dec-25 |
| Unknown* | 0 | 94.33054 | SI Trade Currency Conversion |
11:27:33 - 11-Dec-25 |
| Unknown* | 0 | 94.24594 | SI Trade Currency Conversion |
11:23:11 - 11-Dec-25 |
| Unknown* | 0 | 93.61143 | SI Trade Currency Conversion |
10:32:18 - 11-Dec-25 |
| Unknown* | 2 | 93.10382 | SI Trade Currency Conversion |
09:45:18 - 11-Dec-25 |
| Unknown* | 1 | 93.04037 | SI Trade Currency Conversion |
09:41:15 - 11-Dec-25 |
| Unknown* | 1 | 91.68675 | SI Trade Currency Conversion |
09:41:15 - 11-Dec-25 |
| Unknown* | 0 | 93.04037 | SI Trade Currency Conversion |
09:41:15 - 11-Dec-25 |
| Unknown* | 0 | 93.14612 | SI Trade Currency Conversion |
09:34:40 - 11-Dec-25 |
| Unknown* | 0 | 93.23072 | SI Trade Currency Conversion |
09:24:45 - 11-Dec-25 |
| Unknown* | 0 | 93.16727 | SI Trade Currency Conversion |
09:16:54 - 11-Dec-25 |
| Unknown* | 0 | 93.39992 | SI Trade Currency Conversion |
09:07:03 - 11-Dec-25 |
| Unknown* | 0 | 93.65373 | SI Trade Currency Conversion |
08:27:22 - 11-Dec-25 |
| Unknown* | 2 | 91.98285 | SI Trade Currency Conversion |
08:10:29 - 11-Dec-25 |
| Unknown* | 0 | 93.31532 | SI Trade Currency Conversion |
08:10:29 - 11-Dec-25 |
| Unknown* | 0 | 93.39992 | SI Trade Currency Conversion |
08:06:38 - 11-Dec-25 |
| Unknown* | 0 | 93.31532 | SI Trade Currency Conversion |
08:05:50 - 11-Dec-25 |
| Unknown* | 0 | 93.20957 | SI Trade Currency Conversion |
08:04:40 - 11-Dec-25 |
| Unknown* | 0 | 92.06745 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | 92.06745 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 1 | 93.54798 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 1 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 8 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 92.19435 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 1 | 92.19435 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 93.56913 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 12 | 92.19435 | SI Trade Currency Conversion |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | 94.01328 | SI Trade Currency Conversion |
20:48:47 - 10-Dec-25 |
| Unknown* | 1 | 91.77135 | SI Trade Currency Conversion |
20:48:47 - 10-Dec-25 |
| Unknown* | 1 | 94.01328 | SI Trade Currency Conversion |
20:18:56 - 10-Dec-25 |
| Unknown* | 5 | 93.99213 | SI Trade Currency Conversion |
20:09:31 - 10-Dec-25 |
| Unknown* | 8 | 91.72905 | SI Trade Currency Conversion |
20:00:02 - 10-Dec-25 |
| Unknown* | 2 | 93.97098 | SI Trade Currency Conversion |
20:00:02 - 10-Dec-25 |
| Unknown* | 0 | 91.6656 | SI Trade Currency Conversion |
19:19:26 - 10-Dec-25 |
| Unknown* | 1 | 94.023 | SI Trade Currency Conversion |
19:08:33 - 10-Dec-25 |
| Unknown* | 0 | 91.61324 | SI Trade Currency Conversion |
19:03:31 - 10-Dec-25 |
| Unknown* | 0 | 93.95959 | SI Trade Currency Conversion |
18:24:53 - 10-Dec-25 |
| Unknown* | 0 | 93.95959 | SI Trade Currency Conversion |
18:16:25 - 10-Dec-25 |
| Unknown* | 0 | 93.95959 | SI Trade Currency Conversion |
18:16:25 - 10-Dec-25 |
| Unknown* | 0 | 94.00186 | SI Trade Currency Conversion |
16:39:32 - 10-Dec-25 |
| Unknown* | 0 | 91.90918 | SI Trade Currency Conversion |
16:24:36 - 10-Dec-25 |
| Unknown* | 2 | 91.90918 | SI Trade Currency Conversion |
16:24:36 - 10-Dec-25 |
| Unknown* | 1 | 93.87503 | SI Trade Currency Conversion |
16:00:05 - 10-Dec-25 |
| Unknown* | 2 | 91.65552 | SI Trade Currency Conversion |
15:39:14 - 10-Dec-25 |
| Unknown* | 0 | 91.82462 | SI Trade Currency Conversion |
15:25:18 - 10-Dec-25 |
| Unknown* | 0 | 92.88154 | SI Trade Currency Conversion |
15:13:00 - 10-Dec-25 |
| Unknown* | 0 | 91.23275 | SI Trade Currency Conversion |
14:58:47 - 10-Dec-25 |
| Unknown* | 32 | 91.1482 | Currency Conversion OTC Trade |
14:58:01 - 10-Dec-25 |
| Unknown* | 32 | 91.1482 | SI Trade Currency Conversion |
14:58:01 - 10-Dec-25 |
| Unknown* | 1 | 92.5856 | SI Trade Currency Conversion |
14:49:54 - 10-Dec-25 |
| Unknown* | 0 | 91.10592 | SI Trade Currency Conversion |
14:46:18 - 10-Dec-25 |
| Unknown* | 0 | 92.18397 | SI Trade Currency Conversion |
14:36:06 - 10-Dec-25 |
| Unknown* | 5 | 92.69129 | SI Trade Currency Conversion |
14:17:28 - 10-Dec-25 |
| Unknown* | 21 | 92.75471 | SI Trade Currency Conversion |
14:16:22 - 10-Dec-25 |
| Unknown* | 1 | 92.75471 | SI Trade Currency Conversion |
14:16:21 - 10-Dec-25 |
| Unknown* | 0 | 92.75471 | SI Trade Currency Conversion |
14:16:21 - 10-Dec-25 |
| Unknown* | 0 | 92.75471 | SI Trade Currency Conversion |
14:10:31 - 10-Dec-25 |
| Unknown* | 1 | 92.92381 | SI Trade Currency Conversion |
14:04:10 - 10-Dec-25 |
| Unknown* | 0 | 91.61324 | SI Trade Currency Conversion |
14:04:10 - 10-Dec-25 |
| Unknown* | 1 | 91.61324 | SI Trade Currency Conversion |
14:04:10 - 10-Dec-25 |
| Unknown* | 0 | 92.92381 | SI Trade Currency Conversion |
14:04:10 - 10-Dec-25 |
| Unknown* | 0 | 92.94495 | SI Trade Currency Conversion |
13:46:25 - 10-Dec-25 |
| Unknown* | 0 | 92.98723 | SI Trade Currency Conversion |
13:30:35 - 10-Dec-25 |
| Unknown* | 0 | 92.98723 | SI Trade Currency Conversion |
13:30:35 - 10-Dec-25 |
| Unknown* | 0 | 93.00837 | SI Trade Currency Conversion |
13:19:51 - 10-Dec-25 |
| Unknown* | 0 | 93.00837 | SI Trade Currency Conversion |
13:19:51 - 10-Dec-25 |
| Unknown* | 0 | 93.24089 | SI Trade Currency Conversion |
13:04:53 - 10-Dec-25 |
| Unknown* | 1 | 93.05064 | SI Trade Currency Conversion |
12:35:14 - 10-Dec-25 |
| Unknown* | 21 | 93.1352 | SI Trade Currency Conversion |
12:33:52 - 10-Dec-25 |
| Unknown* | 21 | 93.1352 | Currency Conversion OTC Trade |
12:33:52 - 10-Dec-25 |
| Unknown* | 0 | 93.1352 | SI Trade Currency Conversion |
12:33:52 - 10-Dec-25 |
| Unknown* | 4 | 93.1352 | SI Trade Currency Conversion |
12:33:52 - 10-Dec-25 |
| Unknown* | 0 | 93.1352 | SI Trade Currency Conversion |
12:33:52 - 10-Dec-25 |
| Unknown* | 2 | 93.1352 | SI Trade Currency Conversion |
12:09:14 - 10-Dec-25 |
| Unknown* | 23 | 93.3043 | SI Trade Currency Conversion |
12:06:36 - 10-Dec-25 |
| Unknown* | 23 | 93.3043 | Currency Conversion OTC Trade |
12:06:36 - 10-Dec-25 |
| Unknown* | 0 | 93.00837 | SI Trade Currency Conversion |
11:42:35 - 10-Dec-25 |
| Unknown* | 0 | 93.11406 | SI Trade Currency Conversion |
11:12:37 - 10-Dec-25 |
| Unknown* | 0 | 93.11406 | SI Trade Currency Conversion |
11:12:37 - 10-Dec-25 |
| Unknown* | 0 | 93.26203 | SI Trade Currency Conversion |
10:56:54 - 10-Dec-25 |
| Unknown* | 1 | 93.47341 | SI Trade Currency Conversion |
10:43:08 - 10-Dec-25 |
| Unknown* | 0 | 91.99373 | SI Trade Currency Conversion |
09:38:37 - 10-Dec-25 |
| Unknown* | 1 | 93.53682 | SI Trade Currency Conversion |
09:08:37 - 10-Dec-25 |
| Unknown* | 0 | 91.82462 | SI Trade Currency Conversion |
08:44:36 - 10-Dec-25 |
| Unknown* | 0 | 91.84576 | SI Trade Currency Conversion |
08:25:42 - 10-Dec-25 |
| Unknown* | 4 | 93.17747 | SI Trade Currency Conversion |
08:25:42 - 10-Dec-25 |
| Unknown* | 9 | 93.0295 | SI Trade Currency Conversion |
08:14:41 - 10-Dec-25 |
| Unknown* | 0 | 93.3043 | SI Trade Currency Conversion |
08:07:27 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
08:04:58 - 10-Dec-25 |
| Unknown* | 0 | 93.1352 | SI Trade Currency Conversion |
08:04:47 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
08:02:26 - 10-Dec-25 |
| Unknown* | 4 | 93.00837 | SI Trade Currency Conversion |
07:58:17 - 10-Dec-25 |
| Unknown* | 1 | 93.00837 | SI Trade Currency Conversion |
07:58:17 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 91.76121 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 91.76121 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 1 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 1 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |
| Unknown* | 0 | 93.0295 | SI Trade Currency Conversion |
07:30:03 - 10-Dec-25 |