| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 67.23212 | SI Trade Currency Conversion |
13:41:43 - 14-Mar-25 |
| Unknown* | 0 | 67.366 | SI Trade Currency Conversion |
11:58:04 - 14-Mar-25 |
| Unknown* | 0 | 67.29906 | SI Trade Currency Conversion |
11:57:31 - 14-Mar-25 |
| Unknown* | 0 | 66.42885 | SI Trade Currency Conversion |
11:51:59 - 14-Mar-25 |
| Unknown* | 0 | 66.38702 | SI Trade Currency Conversion |
11:38:03 - 14-Mar-25 |
| Unknown* | 1 | 66.33681 | SI Trade Currency Conversion |
11:37:19 - 14-Mar-25 |
| Unknown* | 2 | 66.31171 | SI Trade Currency Conversion |
11:36:40 - 14-Mar-25 |
| Unknown* | 0 | 67.19865 | SI Trade Currency Conversion |
11:06:31 - 14-Mar-25 |
| Unknown* | 4 | 66.93926 | SI Trade Currency Conversion |
10:38:09 - 14-Mar-25 |
| Unknown* | 6 | 66.93926 | SI Trade Currency Conversion |
10:38:03 - 14-Mar-25 |
| Unknown* | 4 | 66.93926 | SI Trade Currency Conversion |
10:32:02 - 14-Mar-25 |
| Unknown* | 0 | 67.24049 | SI Trade Currency Conversion |
10:05:37 - 14-Mar-25 |
| Unknown* | 0 | 66.32008 | SI Trade Currency Conversion |
10:02:07 - 14-Mar-25 |
| Unknown* | 0 | 67.22376 | SI Trade Currency Conversion |
09:59:51 - 14-Mar-25 |
| Unknown* | 0 | 67.27396 | SI Trade Currency Conversion |
09:58:10 - 14-Mar-25 |
| Unknown* | 1 | 67.42457 | SI Trade Currency Conversion |
08:39:12 - 14-Mar-25 |
| Unknown* | 0 | 67.20702 | SI Trade Currency Conversion |
08:22:21 - 14-Mar-25 |
| Unknown* | 1 | 67.16518 | SI Trade Currency Conversion |
08:21:56 - 14-Mar-25 |
| Unknown* | 0 | 67.14008 | SI Trade Currency Conversion |
08:20:59 - 14-Mar-25 |
| Unknown* | 0 | 66.98947 | SI Trade Currency Conversion |
08:00:51 - 14-Mar-25 |
| Unknown* | 1 | 67.46641 | SI Trade Currency Conversion |
20:58:34 - 13-Mar-25 |
| Unknown* | 0 | 67.49151 | SI Trade Currency Conversion |
19:54:07 - 13-Mar-25 |
| Unknown* | 0 | 67.46641 | SI Trade Currency Conversion |
19:36:05 - 13-Mar-25 |
| Unknown* | 0 | 67.56272 | SI Trade Currency Conversion |
19:03:37 - 13-Mar-25 |
| Unknown* | 35 | 65.89872 | Currency Conversion Negotiated Trade |
17:46:47 - 13-Mar-25 |
| Unknown* | 0 | 67.5292 | SI Trade Currency Conversion |
17:03:52 - 13-Mar-25 |
| Unknown* | 5,583 | 66.7145 | SI Trade Negotiated Trade |
16:42:31 - 13-Mar-25 |
| Unknown* | 0 | 67.21912 | SI Trade Currency Conversion |
15:35:18 - 13-Mar-25 |
| Unknown* | 0 | 66.7163 | SI Trade Currency Conversion |
13:32:12 - 13-Mar-25 |
| Unknown* | 0 | 66.56545 | SI Trade Currency Conversion |
12:57:17 - 13-Mar-25 |
| Unknown* | 1 | 66.51517 | SI Trade Currency Conversion |
12:53:58 - 13-Mar-25 |
| Unknown* | 15 | 64.96879 | Currency Conversion Negotiated Trade |
17:52:32 - 11-Mar-25 |
| Unknown* | 50 | 64.00109 | Currency Conversion Negotiated Trade |
17:53:09 - 10-Mar-25 |
| Unknown* | 16 | 62.20144 | Currency Conversion Negotiated Trade |
17:49:49 - 04-Mar-25 |
| Unknown* | 50 | 62.40101 | Currency Conversion Negotiated Trade |
17:49:48 - 04-Mar-25 |
| Unknown* | 1,298 | 62.16 | SI Trade Negotiated Trade |
17:13:52 - 04-Mar-25 |
| Unknown* | 19 | 63.82782 | Currency Conversion Negotiated Trade |
17:47:01 - 03-Mar-25 |
| Unknown* | 200 | 62.57308 | Currency Conversion Negotiated Trade |
17:51:26 - 28-Feb-25 |
| Unknown* | 11 | 63.33942 | Currency Conversion Negotiated Trade |
17:51:26 - 28-Feb-25 |
| Unknown* | 174 | 65.0103 | Currency Conversion Negotiated Trade |
17:48:17 - 27-Feb-25 |
| Unknown* | 200 | 63.37566 | Currency Conversion Negotiated Trade |
17:48:17 - 27-Feb-25 |