Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 67.19865 SI Trade
Currency Conversion
11:06:31 - 14-Mar-25
Unknown* 4 66.93926 SI Trade
Currency Conversion
10:38:09 - 14-Mar-25
Unknown* 6 66.93926 SI Trade
Currency Conversion
10:38:03 - 14-Mar-25
Unknown* 4 66.93926 SI Trade
Currency Conversion
10:32:02 - 14-Mar-25
Unknown* 0 67.24049 SI Trade
Currency Conversion
10:05:37 - 14-Mar-25
Unknown* 0 66.32008 SI Trade
Currency Conversion
10:02:07 - 14-Mar-25
Unknown* 0 67.22376 SI Trade
Currency Conversion
09:59:51 - 14-Mar-25
Unknown* 0 67.27396 SI Trade
Currency Conversion
09:58:10 - 14-Mar-25
Unknown* 1 67.42457 SI Trade
Currency Conversion
08:39:12 - 14-Mar-25
Unknown* 0 67.20702 SI Trade
Currency Conversion
08:22:21 - 14-Mar-25
Unknown* 1 67.16518 SI Trade
Currency Conversion
08:21:56 - 14-Mar-25
Unknown* 0 67.14008 SI Trade
Currency Conversion
08:20:59 - 14-Mar-25
Unknown* 0 66.98947 SI Trade
Currency Conversion
08:00:51 - 14-Mar-25
Unknown* 1 67.46641 SI Trade
Currency Conversion
20:58:34 - 13-Mar-25
Unknown* 0 67.49151 SI Trade
Currency Conversion
19:54:07 - 13-Mar-25
Unknown* 0 67.46641 SI Trade
Currency Conversion
19:36:05 - 13-Mar-25
Unknown* 0 67.56272 SI Trade
Currency Conversion
19:03:37 - 13-Mar-25
Unknown* 35 65.89872 Currency Conversion
Negotiated Trade
17:46:47 - 13-Mar-25
Unknown* 0 67.5292 SI Trade
Currency Conversion
17:03:52 - 13-Mar-25
Unknown* 5,583 66.7145 SI Trade
Negotiated Trade
16:42:31 - 13-Mar-25
Unknown* 0 67.21912 SI Trade
Currency Conversion
15:35:18 - 13-Mar-25
Unknown* 0 66.7163 SI Trade
Currency Conversion
13:32:12 - 13-Mar-25
Unknown* 0 66.56545 SI Trade
Currency Conversion
12:57:17 - 13-Mar-25
Unknown* 1 66.51517 SI Trade
Currency Conversion
12:53:58 - 13-Mar-25
Unknown* 15 64.96879 Currency Conversion
Negotiated Trade
17:52:32 - 11-Mar-25
Unknown* 50 64.00109 Currency Conversion
Negotiated Trade
17:53:09 - 10-Mar-25
Unknown* 16 62.20144 Currency Conversion
Negotiated Trade
17:49:49 - 04-Mar-25
Unknown* 50 62.40101 Currency Conversion
Negotiated Trade
17:49:48 - 04-Mar-25
Unknown* 1,298 62.16 SI Trade
Negotiated Trade
17:13:52 - 04-Mar-25
Unknown* 19 63.82782 Currency Conversion
Negotiated Trade
17:47:01 - 03-Mar-25
Unknown* 200 62.57308 Currency Conversion
Negotiated Trade
17:51:26 - 28-Feb-25
Unknown* 11 63.33942 Currency Conversion
Negotiated Trade
17:51:26 - 28-Feb-25
Unknown* 174 65.0103 Currency Conversion
Negotiated Trade
17:48:17 - 27-Feb-25
Unknown* 200 63.37566 Currency Conversion
Negotiated Trade
17:48:17 - 27-Feb-25
FTSE 100 Latest
Value8,596.93
Change54.37