| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 111.6263 | SI Trade Currency Conversion |
19:02:50 - 06-Feb-26 |
| Unknown* | 2 | 111.6263 | SI Trade Currency Conversion |
19:02:50 - 06-Feb-26 |
| Unknown* | 1 | 110.12583 | SI Trade Currency Conversion |
19:02:50 - 06-Feb-26 |
| Unknown* | 4 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 1 | 110.1047 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 110.1047 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 33 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 27 | 110.1047 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 1 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 111.60517 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 36 | 110.12583 | SI Trade Currency Conversion |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | 111.58404 | SI Trade Currency Conversion |
16:05:06 - 06-Feb-26 |
| Unknown* | 4 | 111.58404 | SI Trade Currency Conversion |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | 111.5629 | SI Trade Currency Conversion |
15:40:08 - 06-Feb-26 |
| Unknown* | 1 | 110.6119 | SI Trade Currency Conversion |
15:28:44 - 06-Feb-26 |
| Unknown* | 0 | 111.92217 | SI Trade Currency Conversion |
15:28:44 - 06-Feb-26 |
| Unknown* | 0 | 110.1047 | SI Trade Currency Conversion |
15:20:18 - 06-Feb-26 |
| Unknown* | 5 | 109.93563 | SI Trade Currency Conversion |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | 111.3093 | SI Trade Currency Conversion |
15:10:11 - 06-Feb-26 |
| Unknown* | 0 | 111.3093 | SI Trade Currency Conversion |
15:10:11 - 06-Feb-26 |
| Unknown* | 0 | 111.3093 | SI Trade Currency Conversion |
15:10:11 - 06-Feb-26 |
| Unknown* | 0 | 109.87223 | SI Trade Currency Conversion |
15:03:34 - 06-Feb-26 |
| Unknown* | 0 | 109.87223 | SI Trade Currency Conversion |
15:03:34 - 06-Feb-26 |
| Unknown* | 0 | 111.1825 | SI Trade Currency Conversion |
15:03:34 - 06-Feb-26 |
| Unknown* | 3 | 111.14024 | SI Trade Currency Conversion |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | 111.14024 | SI Trade Currency Conversion |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | 109.89337 | SI Trade Currency Conversion |
14:58:21 - 06-Feb-26 |
| Unknown* | 0 | 110.65417 | SI Trade Currency Conversion |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | 110.8021 | SI Trade Currency Conversion |
14:45:53 - 06-Feb-26 |
| Unknown* | 7 | 110.75983 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | 109.42843 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | 109.42843 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | 109.42843 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | 110.78097 | SI Trade Currency Conversion |
14:36:31 - 06-Feb-26 |
| Unknown* | 12 | 110.8655 | SI Trade Currency Conversion |
14:33:13 - 06-Feb-26 |
| Unknown* | 23 | 110.75983 | SI Trade Currency Conversion |
14:32:59 - 06-Feb-26 |
| Unknown* | 0 | 110.75983 | SI Trade Currency Conversion |
14:32:59 - 06-Feb-26 |
| Unknown* | 25 | 110.75983 | Currency Conversion OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 25 | 110.75983 | SI Trade Currency Conversion |
14:32:59 - 06-Feb-26 |
| Unknown* | 1 | 110.65417 | SI Trade Currency Conversion |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | 110.52737 | SI Trade Currency Conversion |
14:10:34 - 06-Feb-26 |
| Unknown* | 2 | 110.8021 | SI Trade Currency Conversion |
13:50:26 - 06-Feb-26 |
| Unknown* | 0 | 110.8021 | SI Trade Currency Conversion |
13:50:26 - 06-Feb-26 |
| Unknown* | 1 | 109.44957 | SI Trade Currency Conversion |
13:42:05 - 06-Feb-26 |
| Unknown* | 2 | 110.63303 | SI Trade Currency Conversion |
13:27:25 - 06-Feb-26 |
| Unknown* | 0 | 109.30163 | SI Trade Currency Conversion |
13:23:37 - 06-Feb-26 |
| Unknown* | 4 | 110.25263 | SI Trade Currency Conversion |
13:13:03 - 06-Feb-26 |
| Unknown* | 6 | 110.31603 | SI Trade Currency Conversion |
13:12:04 - 06-Feb-26 |
| Unknown* | 0 | 109.00577 | SI Trade Currency Conversion |
13:12:04 - 06-Feb-26 |
| Unknown* | 7 | 110.31603 | SI Trade Currency Conversion |
13:12:04 - 06-Feb-26 |
| Unknown* | 0 | 110.31603 | SI Trade Currency Conversion |
13:12:04 - 06-Feb-26 |
| Unknown* | 6 | 109.00577 | SI Trade Currency Conversion |
13:12:04 - 06-Feb-26 |
| Unknown* | 0 | 110.2315 | SI Trade Currency Conversion |
13:06:19 - 06-Feb-26 |
| Unknown* | 36 | 108.94237 | SI Trade Currency Conversion |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | 110.27377 | SI Trade Currency Conversion |
13:02:31 - 06-Feb-26 |
| Unknown* | 1 | 108.94237 | SI Trade Currency Conversion |
13:02:31 - 06-Feb-26 |
| Unknown* | 1 | 110.37943 | SI Trade Currency Conversion |
12:51:33 - 06-Feb-26 |
| Unknown* | 4 | 109.06917 | SI Trade Currency Conversion |
12:51:33 - 06-Feb-26 |
| Unknown* | 0 | 109.99903 | SI Trade Currency Conversion |
12:42:02 - 06-Feb-26 |
| Unknown* | 0 | 109.57637 | SI Trade Currency Conversion |
12:29:29 - 06-Feb-26 |
| Unknown* | 1 | 109.4073 | SI Trade Currency Conversion |
12:25:55 - 06-Feb-26 |
| Unknown* | 6 | 109.4073 | SI Trade Currency Conversion |
12:25:21 - 06-Feb-26 |
| Unknown* | 0 | 109.49183 | SI Trade Currency Conversion |
12:20:30 - 06-Feb-26 |
| Unknown* | 0 | 108.16043 | SI Trade Currency Conversion |
12:20:30 - 06-Feb-26 |
| Unknown* | 0 | 109.87223 | SI Trade Currency Conversion |
12:16:01 - 06-Feb-26 |
| Unknown* | 0 | 108.5831 | SI Trade Currency Conversion |
11:47:30 - 06-Feb-26 |
| Unknown* | 1 | 108.5831 | SI Trade Currency Conversion |
11:21:12 - 06-Feb-26 |
| Unknown* | 0 | 109.7243 | SI Trade Currency Conversion |
10:14:39 - 06-Feb-26 |
| Unknown* | 0 | 109.68203 | SI Trade Currency Conversion |
10:02:11 - 06-Feb-26 |
| Unknown* | 3 | 109.68203 | SI Trade Currency Conversion |
10:02:11 - 06-Feb-26 |
| Unknown* | 1 | 109.70317 | SI Trade Currency Conversion |
09:53:47 - 06-Feb-26 |
| Unknown* | 0 | 108.3295 | SI Trade Currency Conversion |
09:50:56 - 06-Feb-26 |
| Unknown* | 0 | 108.2661 | SI Trade Currency Conversion |
09:42:38 - 06-Feb-26 |
| Unknown* | 1 | 109.57637 | SI Trade Currency Conversion |
09:30:44 - 06-Feb-26 |
| Unknown* | 5 | 109.55523 | SI Trade Currency Conversion |
09:30:09 - 06-Feb-26 |
| Unknown* | 4 | 109.6609 | SI Trade Currency Conversion |
09:28:26 - 06-Feb-26 |
| Unknown* | 0 | 109.00577 | SI Trade Currency Conversion |
09:03:49 - 06-Feb-26 |
| Unknown* | 1 | 108.98463 | SI Trade Currency Conversion |
08:53:44 - 06-Feb-26 |
| Unknown* | 0 | 107.6955 | SI Trade Currency Conversion |
08:53:44 - 06-Feb-26 |
| Unknown* | 0 | 108.98463 | SI Trade Currency Conversion |
08:53:44 - 06-Feb-26 |
| Unknown* | 0 | 108.5197 | SI Trade Currency Conversion |
08:48:39 - 06-Feb-26 |
| Unknown* | 1 | 107.29397 | SI Trade Currency Conversion |
08:34:42 - 06-Feb-26 |
| Unknown* | 1 | 107.27283 | SI Trade Currency Conversion |
08:31:05 - 06-Feb-26 |
| Unknown* | 0 | 108.22383 | SI Trade Currency Conversion |
08:28:25 - 06-Feb-26 |
| Unknown* | 0 | 108.81557 | SI Trade Currency Conversion |
08:25:52 - 06-Feb-26 |
| Unknown* | 1 | 108.5831 | SI Trade Currency Conversion |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | 108.5831 | SI Trade Currency Conversion |
08:22:04 - 06-Feb-26 |
| Unknown* | 14 | 108.5197 | SI Trade Currency Conversion |
08:20:39 - 06-Feb-26 |
| Unknown* | 0 | 108.49857 | SI Trade Currency Conversion |
08:11:45 - 06-Feb-26 |
| Unknown* | 0 | 108.49857 | SI Trade Currency Conversion |
08:11:45 - 06-Feb-26 |
| Unknown* | 10 | 106.9347 | SI Trade Currency Conversion |
08:07:59 - 06-Feb-26 |
| Unknown* | 0 | 106.97697 | SI Trade Currency Conversion |
08:07:42 - 06-Feb-26 |
| Unknown* | 0 | 108.43517 | SI Trade Currency Conversion |
08:07:42 - 06-Feb-26 |
| Unknown* | 0 | 108.56197 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | 108.3929 | SI Trade Currency Conversion |
08:01:21 - 06-Feb-26 |
| Unknown* | 2 | 108.11817 | SI Trade Currency Conversion |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 107.8223 | SI Trade Currency Conversion |
07:52:36 - 06-Feb-26 |
| Unknown* | 0 | 107.73777 | SI Trade Currency Conversion |
07:17:58 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 6 | 106.51203 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 1 | 106.51203 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 13 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 8 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 106.51203 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 0 | 107.78003 | SI Trade Currency Conversion |
07:07:01 - 06-Feb-26 |
| Unknown* | 2 | 106.4909 | SI Trade Currency Conversion |
20:58:35 - 05-Feb-26 |
| Unknown* | 2 | 108.05477 | SI Trade Currency Conversion |
20:56:40 - 05-Feb-26 |
| Unknown* | 0 | 108.05477 | SI Trade Currency Conversion |
20:56:40 - 05-Feb-26 |
| Unknown* | 0 | 108.0125 | SI Trade Currency Conversion |
20:51:33 - 05-Feb-26 |
| Unknown* | 0 | 108.0125 | SI Trade Currency Conversion |
20:51:33 - 05-Feb-26 |
| Unknown* | 0 | 108.0125 | SI Trade Currency Conversion |
20:51:33 - 05-Feb-26 |
| Unknown* | 5 | 106.6177 | SI Trade Currency Conversion |
20:16:11 - 05-Feb-26 |
| Unknown* | 0 | 107.97023 | SI Trade Currency Conversion |
20:16:11 - 05-Feb-26 |
| Unknown* | 3 | 107.97023 | SI Trade Currency Conversion |
20:11:10 - 05-Feb-26 |
| Unknown* | 0 | 106.59657 | SI Trade Currency Conversion |
20:11:10 - 05-Feb-26 |
| Unknown* | 0 | 106.51203 | SI Trade Currency Conversion |
19:51:01 - 05-Feb-26 |
| Unknown* | 1 | 106.51203 | SI Trade Currency Conversion |
19:51:01 - 05-Feb-26 |
| Unknown* | 0 | 107.97023 | SI Trade Currency Conversion |
19:41:55 - 05-Feb-26 |
| Unknown* | 0 | 106.4275 | SI Trade Currency Conversion |
19:36:25 - 05-Feb-26 |
| Unknown* | 4 | 107.92797 | SI Trade Currency Conversion |
19:31:24 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 2 | 107.60864 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 2 | 107.60864 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 0 | 106.25906 | SI Trade Currency Conversion |
18:39:13 - 05-Feb-26 |
| Unknown* | 1 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 17 | 106.25906 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 3 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 1 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 1 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 2 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 107.60864 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 0 | 106.25906 | SI Trade Currency Conversion |
17:38:29 - 05-Feb-26 |
| Unknown* | 2 | 107.60864 | SI Trade Currency Conversion |
15:53:04 - 05-Feb-26 |
| Unknown* | 9 | 107.29234 | SI Trade Currency Conversion |
15:39:11 - 05-Feb-26 |
| Unknown* | 4 | 107.86169 | SI Trade Currency Conversion |
15:18:01 - 05-Feb-26 |
| Unknown* | 14 | 107.96713 | SI Trade Currency Conversion |
15:17:50 - 05-Feb-26 |
| Unknown* | 0 | 106.55428 | SI Trade Currency Conversion |
15:16:50 - 05-Feb-26 |
| Unknown* | 0 | 107.88278 | SI Trade Currency Conversion |
15:16:50 - 05-Feb-26 |
| Unknown* | 1 | 107.77734 | SI Trade Currency Conversion |
15:13:09 - 05-Feb-26 |
| Unknown* | 2 | 106.5121 | SI Trade Currency Conversion |
15:05:59 - 05-Feb-26 |
| Unknown* | 0 | 108.30453 | SI Trade Currency Conversion |
14:57:44 - 05-Feb-26 |
| Unknown* | 10 | 108.09365 | SI Trade Currency Conversion |
14:46:16 - 05-Feb-26 |
| Unknown* | 0 | 108.178 | SI Trade Currency Conversion |
14:46:10 - 05-Feb-26 |
| Unknown* | 9 | 108.178 | SI Trade Currency Conversion |
14:46:10 - 05-Feb-26 |
| Unknown* | 0 | 107.75626 | SI Trade Currency Conversion |
14:36:39 - 05-Feb-26 |
| Unknown* | 0 | 107.67191 | SI Trade Currency Conversion |
14:34:51 - 05-Feb-26 |
| Unknown* | 0 | 107.67191 | SI Trade Currency Conversion |
14:34:51 - 05-Feb-26 |
| Unknown* | 1 | 106.34341 | SI Trade Currency Conversion |
14:34:51 - 05-Feb-26 |
| Unknown* | 0 | 106.30123 | SI Trade Currency Conversion |
14:25:57 - 05-Feb-26 |
| Unknown* | 0 | 107.62973 | SI Trade Currency Conversion |
14:25:57 - 05-Feb-26 |
| Unknown* | 6 | 107.71408 | SI Trade Currency Conversion |
14:11:43 - 05-Feb-26 |
| Unknown* | 19 | 107.62973 | SI Trade Currency Conversion |
14:09:23 - 05-Feb-26 |
| Unknown* | 0 | 106.49102 | SI Trade Currency Conversion |
13:49:18 - 05-Feb-26 |
| Unknown* | 0 | 107.96713 | SI Trade Currency Conversion |
13:39:22 - 05-Feb-26 |
| Unknown* | 9 | 106.59645 | SI Trade Currency Conversion |
13:39:22 - 05-Feb-26 |
| Unknown* | 10 | 106.40667 | SI Trade Currency Conversion |
13:15:01 - 05-Feb-26 |
| Unknown* | 0 | 107.5243 | SI Trade Currency Conversion |
13:07:20 - 05-Feb-26 |
| Unknown* | 0 | 107.77734 | SI Trade Currency Conversion |
13:00:22 - 05-Feb-26 |
| Unknown* | 0 | 107.86169 | SI Trade Currency Conversion |
12:59:30 - 05-Feb-26 |
| Unknown* | 4 | 107.86169 | SI Trade Currency Conversion |
12:59:30 - 05-Feb-26 |
| Unknown* | 0 | 106.6808 | SI Trade Currency Conversion |
12:55:42 - 05-Feb-26 |
| Unknown* | 0 | 106.89168 | SI Trade Currency Conversion |
12:52:29 - 05-Feb-26 |
| Unknown* | 0 | 108.13583 | SI Trade Currency Conversion |
12:49:14 - 05-Feb-26 |
| Unknown* | 3 | 108.05148 | SI Trade Currency Conversion |
12:48:31 - 05-Feb-26 |
| Unknown* | 1 | 108.13583 | SI Trade Currency Conversion |
12:48:12 - 05-Feb-26 |
| Unknown* | 0 | 108.3467 | SI Trade Currency Conversion |
12:45:27 - 05-Feb-26 |
| Unknown* | 10 | 108.3467 | SI Trade Currency Conversion |
12:44:25 - 05-Feb-26 |
| Unknown* | 1 | 108.76845 | SI Trade Currency Conversion |
12:37:11 - 05-Feb-26 |
| Unknown* | 13 | 108.76845 | SI Trade Currency Conversion |
12:36:08 - 05-Feb-26 |
| Unknown* | 9 | 108.76845 | SI Trade Currency Conversion |
12:36:08 - 05-Feb-26 |
| Unknown* | 36 | 107.58756 | SI Trade Currency Conversion |
12:25:16 - 05-Feb-26 |
| Unknown* | 0 | 109.25346 | SI Trade Currency Conversion |
12:18:29 - 05-Feb-26 |
| Unknown* | 0 | 109.31672 | SI Trade Currency Conversion |
12:13:55 - 05-Feb-26 |
| Unknown* | 0 | 109.54868 | SI Trade Currency Conversion |
12:10:22 - 05-Feb-26 |
| Unknown* | 0 | 108.22018 | SI Trade Currency Conversion |
12:10:22 - 05-Feb-26 |
| Unknown* | 2 | 108.22018 | SI Trade Currency Conversion |
12:10:22 - 05-Feb-26 |
| Unknown* | 0 | 109.63303 | SI Trade Currency Conversion |
11:55:42 - 05-Feb-26 |
| Unknown* | 0 | 109.6752 | SI Trade Currency Conversion |
11:44:54 - 05-Feb-26 |
| Unknown* | 0 | 109.61194 | SI Trade Currency Conversion |
11:34:33 - 05-Feb-26 |
| Unknown* | 3 | 109.88608 | SI Trade Currency Conversion |
11:24:09 - 05-Feb-26 |