| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 82.41216 | SI Trade Currency Conversion |
10:00:56 - 22-Sep-25 |
| Unknown* | 1 | 81.17513 | SI Trade Currency Conversion |
09:39:20 - 22-Sep-25 |
| Unknown* | 3 | 80.58647 | SI Trade Currency Conversion |
08:46:43 - 22-Sep-25 |
| Unknown* | 0 | 81.74672 | SI Trade Currency Conversion |
08:32:12 - 22-Sep-25 |
| Unknown* | 0 | 80.33906 | SI Trade Currency Conversion |
08:27:10 - 22-Sep-25 |
| Unknown* | 0 | 81.54197 | SI Trade Currency Conversion |
08:24:23 - 22-Sep-25 |
| Unknown* | 0 | 81.66994 | SI Trade Currency Conversion |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | 81.81498 | SI Trade Currency Conversion |
08:15:14 - 22-Sep-25 |
| Unknown* | 0 | 81.76379 | SI Trade Currency Conversion |
08:10:49 - 22-Sep-25 |
| Unknown* | 0 | 81.89176 | SI Trade Currency Conversion |
08:08:20 - 22-Sep-25 |
| Unknown* | 0 | 81.89176 | SI Trade Currency Conversion |
08:08:20 - 22-Sep-25 |
| Unknown* | 2 | 81.72113 | SI Trade Currency Conversion |
07:53:44 - 22-Sep-25 |
| Unknown* | 0 | 81.78085 | SI Trade Currency Conversion |
07:38:47 - 22-Sep-25 |
| Unknown* | 5 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 1 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 2 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 1 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 1 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 3 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 2 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 2 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 5 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 3 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 1 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 1 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 80.49263 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 81.77232 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 0 | 82.27566 | SI Trade Currency Conversion |
20:59:48 - 19-Sep-25 |
| Unknown* | 0 | 82.21595 | SI Trade Currency Conversion |
20:56:28 - 19-Sep-25 |
| Unknown* | 0 | 82.19888 | SI Trade Currency Conversion |
20:55:48 - 19-Sep-25 |
| Unknown* | 0 | 80.06606 | SI Trade Currency Conversion |
20:18:48 - 19-Sep-25 |
| Unknown* | 0 | 82.16476 | SI Trade Currency Conversion |
19:31:05 - 19-Sep-25 |
| Unknown* | 0 | 82.16476 | SI Trade Currency Conversion |
19:31:05 - 19-Sep-25 |
| Unknown* | 0 | 80.03194 | SI Trade Currency Conversion |
19:31:05 - 19-Sep-25 |
| Unknown* | 0 | 82.09702 | SI Trade Currency Conversion |
19:02:04 - 19-Sep-25 |
| Unknown* | 0 | 82.09702 | SI Trade Currency Conversion |
19:02:04 - 19-Sep-25 |
| Unknown* | 6 | 79.94958 | SI Trade Currency Conversion |
18:26:02 - 19-Sep-25 |
| Unknown* | 0 | 82.12258 | SI Trade Currency Conversion |
18:11:16 - 19-Sep-25 |
| Unknown* | 10 | 79.9581 | SI Trade Currency Conversion |
18:11:16 - 19-Sep-25 |
| Unknown* | 0 | 82.09702 | SI Trade Currency Conversion |
17:46:04 - 19-Sep-25 |
| Unknown* | 0 | 82.09702 | SI Trade Currency Conversion |
17:46:04 - 19-Sep-25 |
| Unknown* | 0 | 82.07997 | SI Trade Currency Conversion |
17:10:45 - 19-Sep-25 |
| Unknown* | 4 | 79.94105 | SI Trade Currency Conversion |
16:54:07 - 19-Sep-25 |
| Unknown* | 1 | 79.94958 | SI Trade Currency Conversion |
16:47:54 - 19-Sep-25 |
| Unknown* | 0 | 79.94958 | SI Trade Currency Conversion |
16:47:54 - 19-Sep-25 |
| Unknown* | 455 | 82.10554 | SI Trade Currency Conversion |
16:29:30 - 19-Sep-25 |
| Unknown* | 2 | 79.93253 | SI Trade Currency Conversion |
16:19:54 - 19-Sep-25 |
| Unknown* | 5 | 82.07145 | SI Trade Currency Conversion |
16:14:14 - 19-Sep-25 |
| Unknown* | 5 | 82.07145 | SI Trade Currency Conversion |
16:14:14 - 19-Sep-25 |
| Unknown* | 13 | 79.92401 | SI Trade Currency Conversion |
16:14:14 - 19-Sep-25 |
| Unknown* | 3 | 82.07145 | SI Trade Currency Conversion |
16:14:14 - 19-Sep-25 |
| Unknown* | 60 | 82.07997 | SI Trade Currency Conversion |
16:08:51 - 19-Sep-25 |
| Unknown* | 3 | 80.30748 | SI Trade Currency Conversion |
15:43:32 - 19-Sep-25 |
| Unknown* | 4 | 81.56016 | SI Trade Currency Conversion |
15:18:42 - 19-Sep-25 |
| Unknown* | 6 | 81.58572 | SI Trade Currency Conversion |
15:08:04 - 19-Sep-25 |
| Unknown* | 19 | 81.47494 | SI Trade Currency Conversion |
15:07:57 - 19-Sep-25 |
| Unknown* | 3 | 81.47494 | SI Trade Currency Conversion |
15:07:56 - 19-Sep-25 |
| Unknown* | 0 | 81.84989 | SI Trade Currency Conversion |
14:57:04 - 19-Sep-25 |
| Unknown* | 5 | 80.81026 | SI Trade Currency Conversion |
14:51:05 - 19-Sep-25 |
| Unknown* | 0 | 82.14815 | SI Trade Currency Conversion |
14:46:12 - 19-Sep-25 |
| Unknown* | 2 | 82.42936 | SI Trade Currency Conversion |
13:59:59 - 19-Sep-25 |
| Unknown* | 0 | 82.48049 | SI Trade Currency Conversion |
13:49:39 - 19-Sep-25 |
| Unknown* | 6 | 81.29599 | SI Trade Currency Conversion |
13:19:42 - 19-Sep-25 |
| Unknown* | 0 | 82.68501 | SI Trade Currency Conversion |
13:17:25 - 19-Sep-25 |
| Unknown* | 0 | 82.67649 | SI Trade Currency Conversion |
12:51:00 - 19-Sep-25 |
| Unknown* | 0 | 82.75318 | SI Trade Currency Conversion |
12:41:09 - 19-Sep-25 |
| Unknown* | 0 | 82.75318 | SI Trade Currency Conversion |
12:41:09 - 19-Sep-25 |
| Unknown* | 0 | 81.3812 | SI Trade Currency Conversion |
12:34:10 - 19-Sep-25 |
| Unknown* | 23 | 82.70205 | SI Trade Currency Conversion |
12:33:42 - 19-Sep-25 |
| Unknown* | 0 | 82.70205 | SI Trade Currency Conversion |
12:29:06 - 19-Sep-25 |
| Unknown* | 1 | 82.70205 | SI Trade Currency Conversion |
12:29:06 - 19-Sep-25 |
| Unknown* | 6 | 82.71909 | SI Trade Currency Conversion |
11:46:07 - 19-Sep-25 |
| Unknown* | 0 | 82.65944 | SI Trade Currency Conversion |
11:39:17 - 19-Sep-25 |
| Unknown* | 21 | 82.59127 | SI Trade Currency Conversion |
11:34:55 - 19-Sep-25 |
| Unknown* | 0 | 82.63388 | SI Trade Currency Conversion |
11:14:48 - 19-Sep-25 |
| Unknown* | 0 | 81.32155 | SI Trade Currency Conversion |
11:14:48 - 19-Sep-25 |
| Unknown* | 0 | 83.09404 | SI Trade Currency Conversion |
10:55:23 - 19-Sep-25 |
| Unknown* | 2 | 82.96622 | SI Trade Currency Conversion |
10:15:27 - 19-Sep-25 |
| Unknown* | 0 | 82.89805 | SI Trade Currency Conversion |
10:11:43 - 19-Sep-25 |
| Unknown* | 5 | 83.05996 | SI Trade Currency Conversion |
09:40:41 - 19-Sep-25 |
| Unknown* | 0 | 83.05144 | SI Trade Currency Conversion |
09:38:28 - 19-Sep-25 |
| Unknown* | 0 | 83.09404 | SI Trade Currency Conversion |
09:16:37 - 19-Sep-25 |
| Unknown* | 0 | 83.1963 | SI Trade Currency Conversion |
09:02:06 - 19-Sep-25 |
| Unknown* | 0 | 83.24743 | SI Trade Currency Conversion |
08:46:09 - 19-Sep-25 |
| Unknown* | 4 | 81.94363 | SI Trade Currency Conversion |
08:46:09 - 19-Sep-25 |
| Unknown* | 6 | 81.85841 | SI Trade Currency Conversion |
08:36:22 - 19-Sep-25 |
| Unknown* | 0 | 82.89805 | SI Trade Currency Conversion |
08:17:42 - 19-Sep-25 |
| Unknown* | 0 | 82.82135 | SI Trade Currency Conversion |
08:14:32 - 19-Sep-25 |
| Unknown* | 0 | 82.9577 | SI Trade Currency Conversion |
08:12:19 - 19-Sep-25 |
| Unknown* | 1 | 82.9577 | SI Trade Currency Conversion |
08:12:19 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 11 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 0 | 82.7617 | SI Trade Currency Conversion |
07:20:37 - 19-Sep-25 |
| Unknown* | 2 | 83.25595 | SI Trade Currency Conversion |
20:44:48 - 18-Sep-25 |
| Unknown* | 3 | 83.25595 | SI Trade Currency Conversion |
20:44:48 - 18-Sep-25 |
| Unknown* | 0 | 83.26448 | SI Trade Currency Conversion |
20:44:34 - 18-Sep-25 |
| Unknown* | 2 | 83.28152 | SI Trade Currency Conversion |
19:42:09 - 18-Sep-25 |
| Unknown* | 0 | 83.273 | SI Trade Currency Conversion |
19:26:50 - 18-Sep-25 |
| Unknown* | 0 | 83.26448 | SI Trade Currency Conversion |
19:21:42 - 18-Sep-25 |
| Unknown* | 10 | 83.26448 | SI Trade Currency Conversion |
19:21:42 - 18-Sep-25 |
| Unknown* | 4 | 83.32289 | SI Trade Currency Conversion |
18:19:04 - 18-Sep-25 |
| Unknown* | 1 | 83.30584 | SI Trade Currency Conversion |
17:50:12 - 18-Sep-25 |
| Unknown* | 0 | 81.13153 | SI Trade Currency Conversion |
17:35:22 - 18-Sep-25 |
| Unknown* | 0 | 83.28026 | SI Trade Currency Conversion |
17:35:22 - 18-Sep-25 |
| Unknown* | 2 | 81.123 | SI Trade Currency Conversion |
17:27:00 - 18-Sep-25 |
| Unknown* | 0 | 83.27173 | SI Trade Currency Conversion |
17:27:00 - 18-Sep-25 |
| Unknown* | 0 | 81.10595 | SI Trade Currency Conversion |
17:14:52 - 18-Sep-25 |
| Unknown* | 0 | 83.28026 | SI Trade Currency Conversion |
17:14:52 - 18-Sep-25 |
| Unknown* | 2 | 83.28026 | SI Trade Currency Conversion |
17:14:52 - 18-Sep-25 |
| Unknown* | 0 | 81.10595 | SI Trade Currency Conversion |
17:14:52 - 18-Sep-25 |
| Unknown* | 0 | 83.27173 | SI Trade Currency Conversion |
16:56:43 - 18-Sep-25 |
| Unknown* | 1 | 83.27173 | SI Trade Currency Conversion |
16:56:43 - 18-Sep-25 |
| Unknown* | 4 | 83.27173 | SI Trade Currency Conversion |
16:51:38 - 18-Sep-25 |
| Unknown* | 1 | 81.10595 | SI Trade Currency Conversion |
16:46:34 - 18-Sep-25 |
| Unknown* | 0 | 83.29731 | SI Trade Currency Conversion |
16:41:29 - 18-Sep-25 |
| Unknown* | 0 | 83.29731 | SI Trade Currency Conversion |
16:31:23 - 18-Sep-25 |
| Unknown* | 0 | 81.123 | SI Trade Currency Conversion |
16:21:18 - 18-Sep-25 |
| Unknown* | 1 | 83.31437 | SI Trade Currency Conversion |
16:21:18 - 18-Sep-25 |
| Unknown* | 0 | 83.31437 | SI Trade Currency Conversion |
16:21:18 - 18-Sep-25 |
| Unknown* | 11 | 81.14858 | SI Trade Currency Conversion |
16:16:15 - 18-Sep-25 |
| Unknown* | 1 | 83.30584 | SI Trade Currency Conversion |
16:11:14 - 18-Sep-25 |
| Unknown* | 1 | 81.123 | SI Trade Currency Conversion |
16:06:13 - 18-Sep-25 |
| Unknown* | 1 | 83.26321 | SI Trade Currency Conversion |
15:56:09 - 18-Sep-25 |
| Unknown* | 0 | 82.81982 | SI Trade Currency Conversion |
15:40:59 - 18-Sep-25 |
| Unknown* | 1 | 81.64313 | SI Trade Currency Conversion |
15:18:12 - 18-Sep-25 |
| Unknown* | 0 | 81.64313 | SI Trade Currency Conversion |
15:18:12 - 18-Sep-25 |
| Unknown* | 0 | 81.64313 | SI Trade Currency Conversion |
15:18:12 - 18-Sep-25 |
| Unknown* | 3 | 82.95624 | SI Trade Currency Conversion |
15:06:12 - 18-Sep-25 |
| Unknown* | 0 | 83.04151 | SI Trade Currency Conversion |
15:00:32 - 18-Sep-25 |
| Unknown* | 1 | 81.42144 | SI Trade Currency Conversion |
14:41:37 - 18-Sep-25 |
| Unknown* | 1 | 82.83687 | SI Trade Currency Conversion |
14:38:03 - 18-Sep-25 |
| Unknown* | 0 | 82.81129 | SI Trade Currency Conversion |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | 81.52376 | SI Trade Currency Conversion |
14:29:43 - 18-Sep-25 |
| Unknown* | 0 | 83.10973 | SI Trade Currency Conversion |
13:59:58 - 18-Sep-25 |
| Unknown* | 0 | 83.37405 | SI Trade Currency Conversion |
13:45:04 - 18-Sep-25 |
| Unknown* | 11 | 83.28879 | SI Trade Currency Conversion |
13:10:21 - 18-Sep-25 |
| Unknown* | 0 | 83.46785 | SI Trade Currency Conversion |
12:36:07 - 18-Sep-25 |
| Unknown* | 0 | 83.45079 | SI Trade Currency Conversion |
12:30:16 - 18-Sep-25 |
| Unknown* | 5 | 82.00978 | SI Trade Currency Conversion |
12:20:31 - 18-Sep-25 |
| Unknown* | 0 | 83.4849 | SI Trade Currency Conversion |
12:15:41 - 18-Sep-25 |
| Unknown* | 0 | 83.47637 | SI Trade Currency Conversion |
12:10:45 - 18-Sep-25 |
| Unknown* | 0 | 83.55311 | SI Trade Currency Conversion |
12:06:01 - 18-Sep-25 |
| Unknown* | 5 | 83.49343 | SI Trade Currency Conversion |
12:04:09 - 18-Sep-25 |
| Unknown* | 0 | 82.14621 | SI Trade Currency Conversion |
12:04:09 - 18-Sep-25 |
| Unknown* | 3 | 83.14383 | SI Trade Currency Conversion |
11:21:58 - 18-Sep-25 |
| Unknown* | 0 | 82.99888 | SI Trade Currency Conversion |
10:55:54 - 18-Sep-25 |
| Unknown* | 4 | 81.68577 | SI Trade Currency Conversion |
10:51:59 - 18-Sep-25 |
| Unknown* | 0 | 83.34847 | SI Trade Currency Conversion |
10:33:41 - 18-Sep-25 |
| Unknown* | 0 | 83.29731 | SI Trade Currency Conversion |
09:39:38 - 18-Sep-25 |
| Unknown* | 2 | 83.05857 | SI Trade Currency Conversion |
09:29:06 - 18-Sep-25 |
| Unknown* | 0 | 82.91361 | SI Trade Currency Conversion |
09:21:33 - 18-Sep-25 |
| Unknown* | 1 | 82.85392 | SI Trade Currency Conversion |
09:18:29 - 18-Sep-25 |
| Unknown* | 0 | 82.94772 | SI Trade Currency Conversion |
08:56:21 - 18-Sep-25 |
| Unknown* | 0 | 81.83072 | SI Trade Currency Conversion |
08:26:56 - 18-Sep-25 |
| Unknown* | 0 | 81.83072 | SI Trade Currency Conversion |
08:26:56 - 18-Sep-25 |
| Unknown* | 0 | 83.51048 | SI Trade Currency Conversion |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | 81.48965 | SI Trade Currency Conversion |
08:02:50 - 18-Sep-25 |
| Unknown* | 11 | 81.39586 | SI Trade Currency Conversion |
08:02:12 - 18-Sep-25 |
| Unknown* | 2 | 82.93066 | SI Trade Currency Conversion |
07:54:50 - 18-Sep-25 |
| Unknown* | 0 | 82.8795 | SI Trade Currency Conversion |
07:48:56 - 18-Sep-25 |
| Unknown* | 2 | 81.6005 | SI Trade Currency Conversion |
07:48:56 - 18-Sep-25 |
| Unknown* | 1 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 0 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 1 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 0 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 4 | 81.53229 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 9 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 0 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 3 | 81.53229 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 0 | 82.81129 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 1 | 83.20352 | SI Trade Currency Conversion |
20:42:49 - 17-Sep-25 |
| Unknown* | 0 | 83.20352 | SI Trade Currency Conversion |
20:05:58 - 17-Sep-25 |
| Unknown* | 0 | 83.20352 | SI Trade Currency Conversion |
19:55:14 - 17-Sep-25 |
| Unknown* | 1 | 83.20352 | SI Trade Currency Conversion |
19:55:14 - 17-Sep-25 |
| Unknown* | 0 | 83.2291 | SI Trade Currency Conversion |
19:30:20 - 17-Sep-25 |