Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 109.40 109.40 109.40 109.40 123
11th Dec 2025 (Thu) 109.40 109.40 109.40 109.40 83
10th Dec 2025 (Wed) 109.40 109.40 109.40 109.40 228
9th Dec 2025 (Tue) 109.40 109.40 109.40 109.40 96
8th Dec 2025 (Mon) 109.40 109.40 109.40 109.40 162
5th Dec 2025 (Fri) 109.40 109.40 109.40 109.40 185
4th Dec 2025 (Thu) 109.40 109.40 109.40 109.40 196
3rd Dec 2025 (Wed) 109.40 109.40 109.40 109.40 170
2nd Dec 2025 (Tue) 109.40 109.40 109.40 109.40 202
1st Dec 2025 (Mon) 109.40 109.40 109.40 109.40 12
28th Nov 2025 (Fri) 109.40 109.40 109.40 109.40 205
27th Nov 2025 (Thu) 109.40 109.40 109.40 109.40 31,125
26th Nov 2025 (Wed) 109.40 109.40 109.40 109.40 11,626
25th Nov 2025 (Tue) 109.40 109.40 109.40 109.40 10,248
24th Nov 2025 (Mon) 109.40 109.40 109.40 109.40 126
21st Nov 2025 (Fri) 109.40 109.40 109.40 109.40 139
20th Nov 2025 (Thu) 109.40 109.40 109.40 109.40 48
19th Nov 2025 (Wed) 109.40 109.40 109.40 109.40 57
18th Nov 2025 (Tue) 109.40 109.40 109.40 109.40 391
17th Nov 2025 (Mon) 109.40 109.40 109.40 109.40 96
14th Nov 2025 (Fri) 109.40 109.40 109.40 109.40 129
13th Nov 2025 (Thu) 109.40 109.40 109.40 109.40 214
12th Nov 2025 (Wed) 109.40 109.40 109.40 109.40 180
11th Nov 2025 (Tue) 109.40 109.40 109.40 109.40 124
10th Nov 2025 (Mon) 109.40 109.40 109.40 109.40 270
7th Nov 2025 (Fri) 109.40 109.40 109.40 109.40 92
6th Nov 2025 (Thu) 109.40 109.40 109.40 109.40 80
5th Nov 2025 (Wed) 109.40 109.40 109.40 109.40 87
4th Nov 2025 (Tue) 109.40 109.40 109.40 109.40 167
3rd Nov 2025 (Mon) 109.40 109.40 109.40 109.40 244
31st Oct 2025 (Fri) 109.40 109.40 109.40 109.40 266
30th Oct 2025 (Thu) 109.40 109.40 109.40 109.40 420
29th Oct 2025 (Wed) 109.40 109.40 109.40 109.40 389
28th Oct 2025 (Tue) 109.40 109.40 109.40 109.40 205
27th Oct 2025 (Mon) 109.40 109.40 109.40 109.40 247
24th Oct 2025 (Fri) 109.40 109.40 109.40 109.40 382
23rd Oct 2025 (Thu) 109.40 109.40 109.40 109.40 1,042
22nd Oct 2025 (Wed) 109.40 109.40 109.40 109.40 146
21st Oct 2025 (Tue) 109.40 109.40 109.40 109.40 289
20th Oct 2025 (Mon) 109.40 109.40 109.40 109.40 198
17th Oct 2025 (Fri) 109.40 109.40 109.40 109.40 94
16th Oct 2025 (Thu) 109.40 109.40 109.40 109.40 73
15th Oct 2025 (Wed) 109.40 109.40 109.40 109.40 469
14th Oct 2025 (Tue) 109.40 109.40 109.40 109.40 108
FTSE 100 Latest
Value9,649.03
Change-54.13