Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 109.40 109.40 109.40 109.40 86
27th Jun 2025 (Fri) 109.40 109.40 109.40 109.40 103
26th Jun 2025 (Thu) 109.40 109.40 109.40 109.40 56
25th Jun 2025 (Wed) 109.40 109.40 109.40 109.40 125
24th Jun 2025 (Tue) 109.40 109.40 109.40 109.40 224
23rd Jun 2025 (Mon) 109.40 109.40 109.40 109.40 258
20th Jun 2025 (Fri) 109.40 109.40 109.40 109.40 234
19th Jun 2025 (Thu) 109.40 109.40 109.40 109.40 82
18th Jun 2025 (Wed) 109.40 109.40 109.40 109.40 129
17th Jun 2025 (Tue) 109.40 109.40 109.40 109.40 139
16th Jun 2025 (Mon) 109.40 109.40 109.40 109.40 185
13th Jun 2025 (Fri) 109.40 109.40 109.40 109.40 81
12th Jun 2025 (Thu) 109.40 109.40 109.40 109.40 46
11th Jun 2025 (Wed) 109.40 109.40 109.40 109.40 138
10th Jun 2025 (Tue) 109.40 109.40 109.40 109.40 66
9th Jun 2025 (Mon) 109.40 109.40 109.40 109.40 31
6th Jun 2025 (Fri) 109.40 109.40 109.40 109.40 70
5th Jun 2025 (Thu) 109.40 109.40 109.40 109.40 80
4th Jun 2025 (Wed) 109.40 109.40 109.40 109.40 60
3rd Jun 2025 (Tue) 109.40 109.40 109.40 109.40 32
2nd Jun 2025 (Mon) 109.40 109.40 109.40 109.40 149
30th May 2025 (Fri) 109.40 109.40 109.40 109.40 34
29th May 2025 (Thu) 109.40 109.40 109.40 109.40 56
28th May 2025 (Wed) 109.40 109.40 109.40 109.40 12
27th May 2025 (Tue) 72.66218 109.40 72.66218 109.40 17
26th May 2025 (Mon) 72.66218 72.66218 72.66218 72.66218 40
23rd May 2025 (Fri) 109.40 109.40 109.40 109.40 24
22nd May 2025 (Thu) 109.40 109.40 109.40 109.40 52
21st May 2025 (Wed) 109.40 109.40 109.40 109.40 30
20th May 2025 (Tue) 109.40 109.40 109.40 109.40 50
19th May 2025 (Mon) 109.40 109.40 109.40 109.40 38
16th May 2025 (Fri) 109.40 109.40 109.40 109.40 22
15th May 2025 (Thu) 109.40 109.40 109.40 109.40 17
14th May 2025 (Wed) 109.40 109.40 109.40 109.40 18
13th May 2025 (Tue) 109.40 109.40 109.40 109.40 14
12th May 2025 (Mon) 109.40 109.40 109.40 109.40 46
9th May 2025 (Fri) 109.40 109.40 109.40 109.40 152
8th May 2025 (Thu) 109.40 109.40 109.40 109.40 14
7th May 2025 (Wed) 109.40 109.40 109.40 109.40 93
6th May 2025 (Tue) 69.15756 109.40 69.15756 109.40 28
5th May 2025 (Mon) 69.15756 69.15756 69.15756 69.15756 42
2nd May 2025 (Fri) 109.40 109.40 109.40 109.40 34
1st May 2025 (Thu) 109.40 109.40 109.40 109.40 0
FTSE 100 Latest
Value8,739.81
Change-21.15