Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 86 |
27th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 103 |
26th Jun 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 56 |
25th Jun 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 125 |
24th Jun 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 224 |
23rd Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 258 |
20th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 234 |
19th Jun 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 82 |
18th Jun 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 129 |
17th Jun 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 139 |
16th Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 185 |
13th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 81 |
12th Jun 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 46 |
11th Jun 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 138 |
10th Jun 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 66 |
9th Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 31 |
6th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 70 |
5th Jun 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 80 |
4th Jun 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 60 |
3rd Jun 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 32 |
2nd Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 149 |
30th May 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 34 |
29th May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 56 |
28th May 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 12 |
27th May 2025 (Tue) | 72.66218 | 109.40 | 72.66218 | 109.40 | 17 |
26th May 2025 (Mon) | 72.66218 | 72.66218 | 72.66218 | 72.66218 | 40 |
23rd May 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 24 |
22nd May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 52 |
21st May 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 30 |
20th May 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 50 |
19th May 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 38 |
16th May 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 22 |
15th May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 17 |
14th May 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 18 |
13th May 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 14 |
12th May 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 46 |
9th May 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 152 |
8th May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 14 |
7th May 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 93 |
6th May 2025 (Tue) | 69.15756 | 109.40 | 69.15756 | 109.40 | 28 |
5th May 2025 (Mon) | 69.15756 | 69.15756 | 69.15756 | 69.15756 | 42 |
2nd May 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 34 |
1st May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |