Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.40 109.40 109.40 109.40 364
5th Feb 2026 (Thu) 109.40 109.40 109.40 109.40 398
4th Feb 2026 (Wed) 109.40 109.40 109.40 109.40 463
3rd Feb 2026 (Tue) 109.40 109.40 109.40 109.40 436
2nd Feb 2026 (Mon) 109.40 109.40 109.40 109.40 411
30th Jan 2026 (Fri) 109.40 109.40 109.40 109.40 445
29th Jan 2026 (Thu) 109.40 109.40 109.40 109.40 421
28th Jan 2026 (Wed) 109.40 109.40 109.40 109.40 143
27th Jan 2026 (Tue) 109.40 109.40 109.40 109.40 222
26th Jan 2026 (Mon) 109.40 109.40 109.40 109.40 366
23rd Jan 2026 (Fri) 109.40 109.40 109.40 109.40 222
22nd Jan 2026 (Thu) 109.40 109.40 109.40 109.40 275
21st Jan 2026 (Wed) 109.40 109.40 109.40 109.40 214
20th Jan 2026 (Tue) 109.40 109.40 109.40 109.40 317
19th Jan 2026 (Mon) 109.40 109.40 109.40 109.40 157
16th Jan 2026 (Fri) 109.40 109.40 109.40 109.40 228
15th Jan 2026 (Thu) 109.40 109.40 109.40 109.40 212
14th Jan 2026 (Wed) 109.40 109.40 109.40 109.40 195
13th Jan 2026 (Tue) 109.40 109.40 109.40 109.40 351
12th Jan 2026 (Mon) 109.40 109.40 109.40 109.40 176
9th Jan 2026 (Fri) 109.40 109.40 109.40 109.40 608
8th Jan 2026 (Thu) 109.40 109.40 109.40 109.40 589
7th Jan 2026 (Wed) 109.40 109.40 109.40 109.40 149
6th Jan 2026 (Tue) 109.40 109.40 109.40 109.40 305
5th Jan 2026 (Mon) 109.40 109.40 109.40 109.40 1,197
2nd Jan 2026 (Fri) 109.40 109.40 109.40 109.40 346
1st Jan 2026 (Thu) 109.40 109.40 109.40 109.40 0
31st Dec 2025 (Wed) 109.40 109.40 109.40 109.40 0
30th Dec 2025 (Tue) 109.40 109.40 109.40 109.40 76
29th Dec 2025 (Mon) 109.40 109.40 109.40 109.40 168
26th Dec 2025 (Fri) 109.40 109.40 109.40 109.40 0
25th Dec 2025 (Thu) 109.40 109.40 109.40 109.40 0
24th Dec 2025 (Wed) 109.40 109.40 109.40 109.40 0
23rd Dec 2025 (Tue) 109.40 109.40 109.40 109.40 96
22nd Dec 2025 (Mon) 109.40 109.40 109.40 109.40 149
19th Dec 2025 (Fri) 109.40 109.40 109.40 109.40 64
18th Dec 2025 (Thu) 109.40 109.40 109.40 109.40 60
17th Dec 2025 (Wed) 109.40 109.40 109.40 109.40 133
16th Dec 2025 (Tue) 109.40 109.40 109.40 109.40 46
15th Dec 2025 (Mon) 109.40 109.40 109.40 109.40 121
12th Dec 2025 (Fri) 109.40 109.40 109.40 109.40 123
11th Dec 2025 (Thu) 109.40 109.40 109.40 109.40 83
10th Dec 2025 (Wed) 109.40 109.40 109.40 109.40 228
9th Dec 2025 (Tue) 109.40 109.40 109.40 109.40 96
8th Dec 2025 (Mon) 109.40 109.40 109.40 109.40 162
FTSE 100 Latest
Value10,369.75
Change60.53