Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.40 109.40 109.40 109.40 692
18th Sep 2025 (Thu) 109.40 109.40 109.40 109.40 100
17th Sep 2025 (Wed) 109.40 109.40 109.40 109.40 40
16th Sep 2025 (Tue) 109.40 109.40 109.40 109.40 122
15th Sep 2025 (Mon) 109.40 109.40 109.40 109.40 150
12th Sep 2025 (Fri) 109.40 109.40 109.40 109.40 118
11th Sep 2025 (Thu) 109.40 109.40 109.40 109.40 101
10th Sep 2025 (Wed) 109.40 109.40 109.40 109.40 271
9th Sep 2025 (Tue) 109.40 109.40 109.40 109.40 88
8th Sep 2025 (Mon) 109.40 109.40 109.40 109.40 184
5th Sep 2025 (Fri) 109.40 109.40 109.40 109.40 130
4th Sep 2025 (Thu) 109.40 109.40 109.40 109.40 92
3rd Sep 2025 (Wed) 109.40 109.40 109.40 109.40 59
2nd Sep 2025 (Tue) 109.40 109.40 109.40 109.40 97
1st Sep 2025 (Mon) 109.40 109.40 109.40 109.40 194,420
29th Aug 2025 (Fri) 109.40 109.40 109.40 109.40 237
28th Aug 2025 (Thu) 109.40 109.40 109.40 109.40 165
27th Aug 2025 (Wed) 109.40 109.40 109.40 109.40 134
26th Aug 2025 (Tue) 109.40 109.40 109.40 109.40 138
25th Aug 2025 (Mon) 109.40 109.40 109.40 109.40 0
22nd Aug 2025 (Fri) 109.40 109.40 109.40 109.40 126
21st Aug 2025 (Thu) 109.40 109.40 109.40 109.40 107
20th Aug 2025 (Wed) 109.40 109.40 109.40 109.40 81
19th Aug 2025 (Tue) 109.40 109.40 109.40 109.40 136
18th Aug 2025 (Mon) 109.40 109.40 109.40 109.40 138
15th Aug 2025 (Fri) 109.40 109.40 109.40 109.40 135
14th Aug 2025 (Thu) 109.40 109.40 109.40 109.40 159
13th Aug 2025 (Wed) 109.40 109.40 109.40 109.40 224
12th Aug 2025 (Tue) 109.40 109.40 109.40 109.40 200
11th Aug 2025 (Mon) 109.40 109.40 109.40 109.40 154
8th Aug 2025 (Fri) 109.40 109.40 109.40 109.40 136
7th Aug 2025 (Thu) 109.40 109.40 109.40 109.40 81
6th Aug 2025 (Wed) 109.40 109.40 109.40 109.40 137
5th Aug 2025 (Tue) 109.40 109.40 109.40 109.40 106
4th Aug 2025 (Mon) 109.40 109.40 109.40 109.40 111
1st Aug 2025 (Fri) 109.40 109.40 109.40 109.40 79
31st Jul 2025 (Thu) 109.40 109.40 109.40 109.40 131
30th Jul 2025 (Wed) 109.40 109.40 109.40 109.40 67
29th Jul 2025 (Tue) 109.40 109.40 109.40 109.40 216
28th Jul 2025 (Mon) 109.40 109.40 109.40 109.40 482
25th Jul 2025 (Fri) 109.40 109.40 109.40 109.40 231
24th Jul 2025 (Thu) 109.40 109.40 109.40 109.40 172
23rd Jul 2025 (Wed) 109.40 109.40 109.40 109.40 168
22nd Jul 2025 (Tue) 109.40 109.40 109.40 109.40 170
FTSE 100 Latest
Value9,216.67
Change-11.44