| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2nd Apr 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 452 |
| 1st Apr 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 709 |
| 31st Mar 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 207 |
| 30th Mar 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 337 |
| 27th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 318 |
| 26th Mar 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 356 |
| 25th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 276 |
| 24th Mar 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 417 |
| 23rd Mar 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,507 |
| 20th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 3,515 |
| 19th Mar 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 809 |
| 18th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 757 |
| 17th Mar 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 1,036 |
| 16th Mar 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 837 |
| 13th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 369 |
| 12th Mar 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 1,002 |
| 11th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 1,095 |
| 10th Mar 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 866 |
| 9th Mar 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 533 |
| 6th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 595 |
| 5th Mar 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 329 |
| 4th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 665 |
| 3rd Mar 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 1,038 |
| 2nd Mar 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 2,089 |
| 27th Feb 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 390 |
| 26th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 202 |
| 25th Feb 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 98 |
| 24th Feb 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 327 |
| 23rd Feb 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 386 |
| 20th Feb 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 132 |
| 19th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 150 |
| 18th Feb 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 171 |
| 17th Feb 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 544 |
| 16th Feb 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 109 |
| 13th Feb 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 328 |
| 12th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 273 |
| 11th Feb 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 465 |
| 10th Feb 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 217 |
| 9th Feb 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 211 |
| 6th Feb 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 364 |
| 5th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 398 |