Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 109.40 109.40 109.40 109.40 152
8th May 2025 (Thu) 109.40 109.40 109.40 109.40 14
7th May 2025 (Wed) 109.40 109.40 109.40 109.40 93
6th May 2025 (Tue) 69.15756 109.40 69.15756 109.40 28
5th May 2025 (Mon) 69.15756 69.15756 69.15756 69.15756 42
2nd May 2025 (Fri) 109.40 109.40 109.40 109.40 34
1st May 2025 (Thu) 109.40 109.40 109.40 109.40 0
30th Apr 2025 (Wed) 109.40 109.40 109.40 109.40 60
29th Apr 2025 (Tue) 109.40 109.40 109.40 109.40 42
28th Apr 2025 (Mon) 109.40 109.40 109.40 109.40 204
25th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 66
24th Apr 2025 (Thu) 109.40 109.40 109.40 109.40 6
23rd Apr 2025 (Wed) 109.40 109.40 109.40 109.40 41
22nd Apr 2025 (Tue) 109.40 109.40 109.40 109.40 27
21st Apr 2025 (Mon) 109.40 109.40 109.40 109.40 0
18th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 0
17th Apr 2025 (Thu) 109.40 109.40 109.40 109.40 3
16th Apr 2025 (Wed) 109.40 109.40 109.40 109.40 23
15th Apr 2025 (Tue) 109.40 109.40 109.40 109.40 104
14th Apr 2025 (Mon) 109.40 109.40 109.40 109.40 175
11th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 16
10th Apr 2025 (Thu) 109.40 109.40 109.40 109.40 78
9th Apr 2025 (Wed) 109.40 109.40 109.40 109.40 20
8th Apr 2025 (Tue) 109.40 109.40 109.40 109.40 337
7th Apr 2025 (Mon) 109.40 109.40 109.40 109.40 26,332
4th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 30
3rd Apr 2025 (Thu) 109.40 109.40 109.40 109.40 6,104
2nd Apr 2025 (Wed) 109.40 109.40 109.40 109.40 1,840
1st Apr 2025 (Tue) 109.40 109.40 109.40 109.40 52
31st Mar 2025 (Mon) 109.40 109.40 109.40 109.40 108
28th Mar 2025 (Fri) 109.40 109.40 109.40 109.40 30
27th Mar 2025 (Thu) 109.40 109.40 109.40 109.40 70
26th Mar 2025 (Wed) 109.40 109.40 109.40 109.40 9,784
25th Mar 2025 (Tue) 109.40 109.40 109.40 109.40 73
24th Mar 2025 (Mon) 109.40 109.40 109.40 109.40 40
21st Mar 2025 (Fri) 109.40 109.40 109.40 109.40 503,448
20th Mar 2025 (Thu) 109.40 109.40 109.40 109.40 26
19th Mar 2025 (Wed) 109.40 109.40 109.40 109.40 17
18th Mar 2025 (Tue) 109.40 109.40 109.40 109.40 47
17th Mar 2025 (Mon) 109.40 109.40 109.40 109.40 58
14th Mar 2025 (Fri) 109.40 109.40 109.40 109.40 21
13th Mar 2025 (Thu) 109.40 109.40 109.40 109.40 5,584
12th Mar 2025 (Wed) 109.40 109.40 109.40 109.40 0
FTSE 100 Latest
Value8,554.80
Change0.00