Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piaggio & C Ord (0FM1) Share Price

Price €1.7915 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FM1 Shares
Last Trade: Unknown 49.00 at €1.782
Day's Volume: 0
Last Close: €1.7915
Open: €0.00
ISIN: IT0003073266
Day's Range €0.00 - €0.00
52wk Range: €1.6345 - €2.882
Market Capitalisation: €632m
VWAP: €0.00
Shares in Issue: 353m

Piaggio & C Ord (0FM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €1.782 OTC Trade
14:33:43 - 02-Jun-25
Unknown* 196 €1.783 OTC Trade
11:54:06 - 02-Jun-25
Unknown* 0 €1.78 OTC Trade
11:49:18 - 02-Jun-25
Unknown* 0 €1.78 OTC Trade
11:49:17 - 02-Jun-25
Unknown* 1 €1.78 OTC Trade
11:49:17 - 02-Jun-25
Unknown* 1 €1.78 OTC Trade
11:49:17 - 02-Jun-25
Unknown* 0 €1.78 OTC Trade
11:49:17 - 02-Jun-25
Unknown* 4 €1.793 OTC Trade
10:34:23 - 02-Jun-25
Unknown* 0 €1.792 OTC Trade
10:30:15 - 02-Jun-25
Unknown* 12 €1.792 OTC Trade
10:30:15 - 02-Jun-25
See more Piaggio & C Ord trades

Piaggio & C Ord (0FM1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1.816 1.816 1.7915 1.7915 881
30th May 2025 (Fri) 1.811 1.814 1.811 1.814 6,875
29th May 2025 (Thu) 1.8215 1.842 1.815 1.815 2,241
28th May 2025 (Wed) 1.8325 1.8325 1.8255 1.8255 582
27th May 2025 (Tue) 1.817 1.817 1.817 1.817 16,484
26th May 2025 (Mon) 1.776 1.776 1.776 1.776 1,512
23rd May 2025 (Fri) 1.81 1.81 1.7505 1.776 31,746
22nd May 2025 (Thu) 1.8325 1.8325 1.80 1.80 633
21st May 2025 (Wed) 1.8695 1.8695 1.8325 1.8325 15,646
20th May 2025 (Tue) 1.8375 1.852 1.8375 1.852 3,034
19th May 2025 (Mon) 1.848 1.848 1.802 1.848 14,567
16th May 2025 (Fri) 1.8265 1.844 1.8265 1.844 536
15th May 2025 (Thu) 1.814 1.843 1.814 1.843 3,140
14th May 2025 (Wed) 1.7975 1.8205 1.7975 1.811 4,568
13th May 2025 (Tue) 1.69 1.841 1.69 1.8385 16,113
12th May 2025 (Mon) 1.651 1.728 1.651 1.7005 2,751
9th May 2025 (Fri) 1.778 1.7985 1.6345 1.657 1,999
8th May 2025 (Thu) 1.7515 1.777 1.708 1.777 1,817
7th May 2025 (Wed) 1.7555 1.765 1.739 1.765 605
6th May 2025 (Tue) 1.7855 1.7855 1.735 1.735 22,460
5th May 2025 (Mon) 1.7815 1.7815 1.7815 1.7815 15,021
See more Piaggio & C Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered