Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piaggio & C Ord (0FM1) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €2.006 on 13-03-2025 at 19:15:00
Change €-0.026 -1.28%
Buy €2.056
Sell €1.956
Buy / Sell 0FM1 Shares
Last Trade: Unknown 85.00 at €1.986
Day's Volume: 1,933
Last Close: €2.006
Open: €2.024
ISIN: IT0003073266
Day's Range €2.006 - €2.065
52wk Range: €1.902 - €2.941
Market Capitalisation: €709m
VWAP: €2.050614
Shares in Issue: 354m

Piaggio & C Ord (0FM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €1.986 OTC Trade
15:14:12 - 13-Mar-25
Unknown* 14 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 20 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 7 €2.004 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 9 €2.002 OTC Trade
14:09:22 - 13-Mar-25
Unknown* 183 €2.008 OTC Trade
12:41:33 - 13-Mar-25
Sell* 1,306 €2.064 SI Trade
09:00:44 - 13-Mar-25
Unknown* 181 €2.052 OTC Trade
08:47:34 - 13-Mar-25
Unknown* 6 €2.058 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 2 €2.058 OTC Trade
08:22:08 - 13-Mar-25
See more Piaggio & C Ord trades

Piaggio & C Ord (0FM1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 2.024 2.065 2.006 2.006 1,933
12th Mar 2025 (Wed) 2.026 2.032 2.002 2.032 13,002
11th Mar 2025 (Tue) 2.063 2.063 1.9865 1.9865 13,144
10th Mar 2025 (Mon) 2.0125 2.051 1.963 2.051 8,451
7th Mar 2025 (Fri) 1.9945 2.002 1.967 2.002 1,625
6th Mar 2025 (Thu) 1.9595 1.9965 1.9595 1.9965 1,372
5th Mar 2025 (Wed) 1.9505 1.9505 1.902 1.9455 4,057
4th Mar 2025 (Tue) 2.164 2.164 1.952 1.952 5,260
3rd Mar 2025 (Mon) 2.137 2.205 2.137 2.205 457
28th Feb 2025 (Fri) 2.184 2.184 2.121 2.121 2,186
27th Feb 2025 (Thu) 2.233 2.233 2.176 2.176 315
26th Feb 2025 (Wed) 2.217 2.217 2.162 2.215 1,298
25th Feb 2025 (Tue) 2.194 2.201 2.194 2.198 2,125
24th Feb 2025 (Mon) 2.244 2.246 2.18 2.18 20,151
21st Feb 2025 (Fri) 2.157 2.256 2.157 2.225 2,187
20th Feb 2025 (Thu) 2.188 2.188 2.134 2.182 1,558
19th Feb 2025 (Wed) 2.192 2.221 2.138 2.221 1,545
18th Feb 2025 (Tue) 2.172 2.186 2.172 2.186 8,070
17th Feb 2025 (Mon) 2.194 2.194 2.14 2.157 493
14th Feb 2025 (Fri) 2.178 2.201 2.17 2.201 3,444
See more Piaggio & C Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered