| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,912 | €1.920313 | Currency Conversion Negotiated Trade |
10:38:35 - 25-Sep-26 |
| Unknown* | 39 | €1.924 | OTC Trade |
16:21:59 - 24-Sep-26 |
| Buy* | 160 | €1.923 | SI Trade |
16:14:45 - 24-Sep-26 |
| Unknown* | 2,000 | €1.896 | OTC Trade |
09:32:34 - 24-Sep-26 |
| Buy* | 3,385 | €1.961 | SI Trade |
15:06:48 - 22-Sep-26 |
| Sell* | 2,630 | €1.955 | SI Trade |
12:33:32 - 22-Sep-26 |
| Unknown* | 1,538 | €1.956 | OTC Trade |
11:08:13 - 22-Sep-26 |
| Unknown* | 500 | €1.949 | OTC Trade |
10:40:59 - 22-Sep-26 |
| Unknown* | 1,538 | €1.949 | OTC Trade |
10:25:14 - 22-Sep-26 |
| Unknown* | 33 | €1.922 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 151 | €1.916 | SI Trade |
11:49:09 - 21-Sep-26 |
| Sell* | 21 | €1.967 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 21 | €1.967 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 531 | €1.967 | SI Trade |
13:24:12 - 18-Sep-26 |
| Sell* | 531 | €1.967 | SI Trade |
13:24:12 - 18-Sep-26 |
| Sell* | 515 | €1.968 | SI Trade |
13:09:06 - 18-Sep-26 |
| Sell* | 515 | €1.968 | SI Trade |
13:09:06 - 18-Sep-26 |
| Sell* | 527 | €1.968 | SI Trade |
13:01:07 - 18-Sep-26 |
| Sell* | 527 | €1.968 | SI Trade |
13:01:07 - 18-Sep-26 |
| Sell* | 620 | €1.975 | SI Trade |
12:15:48 - 18-Sep-26 |
| Sell* | 620 | €1.975 | SI Trade |
12:15:48 - 18-Sep-26 |
| Sell* | 446 | €1.977 | SI Trade |
12:05:46 - 18-Sep-26 |
| Sell* | 446 | €1.977 | SI Trade |
12:05:46 - 18-Sep-26 |
| Sell* | 461 | €1.977 | SI Trade |
12:00:14 - 18-Sep-26 |
| Sell* | 461 | €1.977 | SI Trade |
12:00:14 - 18-Sep-26 |
| Sell* | 456 | €1.979 | SI Trade |
11:55:19 - 18-Sep-26 |
| Buy* | 484 | €1.976 | SI Trade |
11:38:03 - 18-Sep-26 |
| Buy* | 484 | €1.976 | SI Trade |
11:38:03 - 18-Sep-26 |
| Buy* | 503 | €1.975 | SI Trade |
11:17:48 - 18-Sep-26 |
| Buy* | 531 | €1.976 | SI Trade |
11:01:32 - 18-Sep-26 |
| Buy* | 531 | €1.976 | SI Trade |
11:01:32 - 18-Sep-26 |
| Buy* | 553 | €1.975 | SI Trade |
10:59:40 - 18-Sep-26 |
| Buy* | 553 | €1.975 | SI Trade |
10:59:40 - 18-Sep-26 |
| Buy* | 605 | €1.974 | SI Trade |
10:09:25 - 18-Sep-26 |
| Buy* | 605 | €1.974 | SI Trade |
10:09:25 - 18-Sep-26 |
| Buy* | 622 | €1.97 | SI Trade |
09:06:04 - 18-Sep-26 |
| Buy* | 765 | €1.97 | SI Trade |
09:06:04 - 18-Sep-26 |
| Buy* | 765 | €1.97 | SI Trade |
09:06:04 - 18-Sep-26 |
| Buy* | 2,364 | €1.97 | SI Trade |
09:04:48 - 18-Sep-26 |
| Buy* | 476 | €1.97 | SI Trade |
09:04:48 - 18-Sep-26 |
| Buy* | 2,364 | €1.97 | SI Trade |
09:04:48 - 18-Sep-26 |
| Unknown* | 17 | €1.991 | OTC Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 11 | €1.881 | SI Trade |
16:29:40 - 14-Sep-26 |
| Sell* | 285 | €1.885 | SI Trade |
15:26:51 - 14-Sep-26 |
| Sell* | 24 | €1.885 | SI Trade |
15:26:50 - 14-Sep-26 |
| Sell* | 234 | €1.886 | SI Trade |
14:56:52 - 14-Sep-26 |
| Sell* | 66 | €1.886 | SI Trade |
14:56:51 - 14-Sep-26 |
| Sell* | 133 | €1.886 | SI Trade |
14:56:01 - 14-Sep-26 |
| Sell* | 60 | €1.886 | SI Trade |
14:56:01 - 14-Sep-26 |
| Sell* | 60 | €1.886 | SI Trade |
14:56:01 - 14-Sep-26 |
| Sell* | 230 | €1.8875 | SI Trade |
14:55:50 - 14-Sep-26 |
| Sell* | 230 | €1.8875 | SI Trade |
14:55:50 - 14-Sep-26 |
| Sell* | 201 | €1.896 | SI Trade |
10:11:53 - 14-Sep-26 |
| Sell* | 153 | €1.903 | SI Trade |
09:23:37 - 14-Sep-26 |
| Sell* | 153 | €1.903 | SI Trade |
09:23:37 - 14-Sep-26 |
| Sell* | 1,400 | €1.919 | SI Trade |
15:57:16 - 11-Sep-26 |
| Sell* | 2,957 | €1.946 | SI Trade |
13:46:13 - 11-Sep-26 |
| Sell* | 2,232 | €1.9381 | Negotiated Trade |
09:23:38 - 11-Sep-26 |
| Sell* | 57 | €1.945 | SI Trade |
16:17:30 - 10-Sep-26 |
| Sell* | 57 | €1.945 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 66 | €1.941051 | Currency Conversion Negotiated Trade |
14:21:13 - 10-Sep-26 |
| Unknown* | 182 | €1.94409 | Currency Conversion Negotiated Trade |
12:07:41 - 10-Sep-26 |
| Unknown* | 65 | €1.952 | OTC Trade |
15:21:34 - 09-Sep-26 |
| Unknown* | 4,900 | €1.969 | OTC Trade |
13:52:08 - 09-Sep-26 |
| Unknown* | 4,100 | €1.969 | OTC Trade |
13:50:47 - 09-Sep-26 |
| Unknown* | 3,000 | €1.969 | OTC Trade |
13:44:41 - 09-Sep-26 |
| Unknown* | 5,000 | €1.966 | OTC Trade |
13:31:21 - 09-Sep-26 |
| Sell* | 1,000 | €1.966 | SI Trade |
09:21:07 - 09-Sep-26 |
| Sell* | 159 | €1.968 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 5 | €1.944 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 38 | €1.945 | OTC Trade |
08:00:03 - 07-Sep-26 |
| Sell* | 499 | €2.002 | SI Trade |
14:14:27 - 04-Sep-26 |
| Unknown* | 1,536 | €1.991 | Negotiated Trade |
11:44:30 - 04-Sep-26 |
| Unknown* | -1,536 | €1.991 | Correction Negotiated Trade |
11:44:30 - 04-Sep-26 |
| Buy* | 1,536 | €1.991 | Suspected BUY Trade |
11:44:30 - 04-Sep-26 |
| Unknown* | 200 | €1.988 | OTC Trade |
10:29:32 - 04-Sep-26 |
| Unknown* | 200 | €1.988 | OTC Trade |
10:29:32 - 04-Sep-26 |
| Unknown* | 51 | €1.989 | OTC Trade |
10:18:04 - 04-Sep-26 |
| Sell* | 489 | €1.963 | SI Trade |
15:56:21 - 03-Sep-26 |
| Sell* | 489 | €1.963 | SI Trade |
15:56:21 - 03-Sep-26 |
| Unknown* | 1,539 | €1.9571 | Negotiated Trade |
15:01:06 - 03-Sep-26 |
| Unknown* | -1,539 | €1.9571 | Correction Negotiated Trade |
15:01:06 - 03-Sep-26 |
| Sell* | 1,539 | €1.9571 | Negotiated Trade |
15:01:06 - 03-Sep-26 |
| Unknown* | 101 | €1.976 | OTC Trade |
14:36:46 - 03-Sep-26 |
| Buy* | 505 | €1.979 | SI Trade |
12:16:47 - 03-Sep-26 |
| Unknown* | 200 | €1.975 | OTC Trade |
10:29:03 - 03-Sep-26 |
| Unknown* | 173 | €1.981 | OTC Trade |
09:55:50 - 03-Sep-26 |
| Unknown* | 174 | €1.977 | OTC Trade |
09:03:45 - 02-Sep-26 |
| Sell* | 471 | €1.991 | SI Trade |
16:07:45 - 01-Sep-26 |
| Unknown* | 274 | €1.995 | OTC Trade |
11:39:46 - 01-Sep-26 |
| Unknown* | 39 | €2.02 | OTC Trade |
11:54:32 - 28-Aug-26 |
| Unknown* | 39 | €2.02 | OTC Trade |
11:54:16 - 28-Aug-26 |
| Unknown* | 72 | €2.042 | OTC Trade |
08:41:53 - 28-Aug-26 |
| Unknown* | 38 | €2.074 | OTC Trade |
08:01:54 - 28-Aug-26 |
| Unknown* | 1,000 | €2.006 | OTC Trade |
14:31:55 - 27-Aug-26 |
| Unknown* | 63 | €2.058 | OTC Trade |
08:10:43 - 27-Aug-26 |
| Unknown* | 22 | €2.09 | OTC Trade |
14:50:02 - 26-Aug-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
14:05:08 - 26-Aug-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
14:05:08 - 26-Aug-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
14:05:08 - 26-Aug-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
14:05:08 - 26-Aug-26 |
| Unknown* | 0 | €2.072 | OTC Trade |
14:05:08 - 26-Aug-26 |
| Unknown* | 203 | €2.09 | OTC Trade |
08:03:27 - 26-Aug-26 |
| Unknown* | 110 | €2.08 | OTC Trade |
15:30:12 - 25-Aug-26 |
| Unknown* | 20 | €2.062 | OTC Trade |
13:21:02 - 25-Aug-26 |
| Unknown* | 1,500 | €2.06 | OTC Trade |
12:04:49 - 24-Aug-26 |
| Unknown* | 3,000 | €2.06 | OTC Trade |
10:13:17 - 24-Aug-26 |
| Unknown* | 38 | €2.056 | OTC Trade |
08:32:52 - 24-Aug-26 |
| Unknown* | 64 | €2.096 | OTC Trade |
08:00:24 - 24-Aug-26 |
| Sell* | 23,799 | €2.044 | SI Trade |
16:29:59 - 21-Aug-26 |
| Unknown* | 16 | €2.04 | OTC Trade |
14:33:25 - 21-Aug-26 |
| Sell* | 4,000 | €2.042 | SI Trade |
13:37:45 - 21-Aug-26 |
| Buy* | 100 | €2.026 | SI Trade |
09:48:50 - 21-Aug-26 |
| Unknown* | 2,340 | €2.001 | Negotiated Trade |
15:50:29 - 20-Aug-26 |
| Sell* | 2,340 | €2.001 | Negotiated Trade |
15:50:28 - 20-Aug-26 |
| Unknown* | -2,340 | €2.001 | Correction Negotiated Trade |
15:50:28 - 20-Aug-26 |
| Unknown* | 41 | €1.988 | OTC Trade |
09:46:49 - 20-Aug-26 |
| Unknown* | 34 | €1.997 | OTC Trade |
09:46:47 - 20-Aug-26 |
| Unknown* | 172 | €2.002 | OTC Trade |
08:07:35 - 20-Aug-26 |
| Unknown* | 227 | €1.992 | OTC Trade |
14:31:58 - 19-Aug-26 |
| Unknown* | 24 | €1.976 | OTC Trade |
12:37:16 - 19-Aug-26 |
| Unknown* | 35 | €1.968 | OTC Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 17 | €1.968 | OTC Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 44 | €1.957 | OTC Trade |
16:01:00 - 17-Aug-26 |
| Unknown* | 46 | €1.957 | OTC Trade |
16:00:39 - 17-Aug-26 |
| Unknown* | 78 | €1.957 | OTC Trade |
16:00:23 - 17-Aug-26 |
| Unknown* | 0 | €1.961 | OTC Trade |
15:15:14 - 17-Aug-26 |
| Sell* | 14,200 | €1.977 | SI Trade |
09:41:49 - 17-Aug-26 |
| Sell* | 14,200 | €1.977 | SI Trade |
09:41:49 - 17-Aug-26 |
| Sell* | 5,800 | €1.977 | SI Trade |
09:41:31 - 17-Aug-26 |
| Buy* | 1,000 | €1.981 | SI Trade |
08:31:36 - 17-Aug-26 |
| Unknown* | 8 | €1.984 | OTC Trade |
09:56:47 - 14-Aug-26 |
| Unknown* | 4,790 | €1.971021 | Currency Conversion Negotiated Trade |
09:13:14 - 13-Aug-26 |
| Unknown* | 21 | €1.965 | OTC Trade |
15:48:38 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 6 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 49 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 11 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 11 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 2 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 1 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 5 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 3 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 3 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
11:22:50 - 12-Aug-26 |
| Unknown* | 0 | €1.998 | OTC Trade |
09:48:17 - 12-Aug-26 |
| Unknown* | 45 | €1.983 | OTC Trade |
16:05:26 - 11-Aug-26 |
| Unknown* | 46 | €1.988 | OTC Trade |
16:04:53 - 11-Aug-26 |
| Buy* | 2,000 | €1.996 | SI Trade |
09:07:36 - 11-Aug-26 |
| Unknown* | 21 | €1.943 | OTC Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 5,950 | €2.008 | OTC Trade |
11:36:57 - 10-Aug-26 |
| Unknown* | 1 | €2.00 | OTC Trade |
10:56:03 - 10-Aug-26 |
| Unknown* | 0 | €2.00 | OTC Trade |
10:56:03 - 10-Aug-26 |
| Unknown* | 60 | €2.00 | OTC Trade |
10:56:03 - 10-Aug-26 |
| Unknown* | 4 | €2.038 | OTC Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 2,924 | €1.99 | Negotiated Trade |
14:07:41 - 07-Aug-26 |
| Buy* | 2,924 | €1.99 | Suspected BUY Trade |
14:07:40 - 07-Aug-26 |
| Unknown* | -2,924 | €1.99 | Correction Negotiated Trade |
14:07:40 - 07-Aug-26 |
| Unknown* | 21 | €1.993 | OTC Trade |
13:35:21 - 07-Aug-26 |
| Unknown* | 0 | €1.989 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Buy* | 560 | €1.993 | SI Trade |
15:27:53 - 06-Aug-26 |
| Buy* | 76 | €1.9935 | SI Trade |
14:24:48 - 06-Aug-26 |
| Buy* | 700 | €1.9985 | SI Trade |
13:49:43 - 06-Aug-26 |
| Buy* | 700 | €1.9985 | SI Trade |
13:49:43 - 06-Aug-26 |
| Buy* | 647 | €1.995 | SI Trade |
12:41:43 - 06-Aug-26 |
| Buy* | 494 | €1.9945 | SI Trade |
12:39:56 - 06-Aug-26 |
| Buy* | 573 | €1.9945 | SI Trade |
12:25:11 - 06-Aug-26 |
| Buy* | 393 | €1.997 | SI Trade |
12:01:38 - 06-Aug-26 |