| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.711 | OTC Trade |
08:00:04 - 21-May-26 |
| Sell* | 556 | €1.706 | SI Trade |
16:28:49 - 20-May-26 |
| Unknown* | 4 | €1.688 | OTC Trade |
10:57:11 - 20-May-26 |
| Sell* | 1,025 | €1.6888 | Negotiated Trade |
16:25:04 - 19-May-26 |
| Unknown* | 2,300 | €1.69 | OTC Trade |
15:51:49 - 19-May-26 |
| Unknown* | 8 | €1.706 | OTC Trade |
14:17:09 - 19-May-26 |
| Unknown* | 8 | €1.706 | OTC Trade |
14:17:09 - 19-May-26 |
| Unknown* | 14 | €1.712 | OTC Trade |
11:17:35 - 19-May-26 |
| Unknown* | 14 | €1.712 | OTC Trade |
11:17:35 - 19-May-26 |
| Sell* | 18 | €1.71 | SI Trade |
16:35:20 - 18-May-26 |
| Sell* | 6 | €1.71 | SI Trade |
16:35:20 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
13:29:11 - 18-May-26 |
| Unknown* | 0 | €1.712 | OTC Trade |
08:31:11 - 18-May-26 |
| Unknown* | 0 | €1.712 | OTC Trade |
08:31:11 - 18-May-26 |
| Unknown* | 240 | €1.686 | OTC Trade |
08:10:30 - 18-May-26 |
| Buy* | 2,154 | €1.719 | SI Trade |
16:35:11 - 15-May-26 |
| Buy* | 268 | €1.719 | SI Trade |
16:35:11 - 15-May-26 |
| Buy* | 1,994 | €1.719 | SI Trade |
16:35:11 - 15-May-26 |
| Unknown* | 504 | €1.704 | OTC Trade |
15:09:26 - 15-May-26 |
| Unknown* | 150 | €1.709 | OTC Trade |
13:51:44 - 15-May-26 |
| Unknown* | 7,500 | €1.724 | OTC Trade |
11:58:36 - 15-May-26 |
| Unknown* | 264 | €1.716 | OTC Trade |
11:37:41 - 15-May-26 |
| Unknown* | 410 | €1.716 | OTC Trade |
11:37:41 - 15-May-26 |
| Unknown* | 198 | €1.728 | OTC Trade |
08:47:13 - 15-May-26 |
| Unknown* | 110 | €1.761 | OTC Trade |
11:46:25 - 14-May-26 |
| Unknown* | 117 | €1.752 | OTC Trade |
08:00:21 - 14-May-26 |
| Unknown* | 119 | €1.774 | OTC Trade |
08:00:21 - 14-May-26 |
| Unknown* | 23 | €1.748 | OTC Trade |
14:46:36 - 13-May-26 |
| Unknown* | 240 | €1.772 | OTC Trade |
09:24:41 - 13-May-26 |
| Unknown* | 0 | €1.762 | OTC Trade |
08:20:21 - 13-May-26 |
| Unknown* | 47 | €1.783 | OTC Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €1.748 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 2,173 | €1.756 | OTC Trade |
15:49:00 - 12-May-26 |
| Unknown* | 369 | €1.751 | OTC Trade |
15:11:28 - 12-May-26 |
| Unknown* | 200 | €1.739 | OTC Trade |
13:38:57 - 12-May-26 |
| Unknown* | 250 | €1.701 | OTC Trade |
11:27:39 - 12-May-26 |
| Unknown* | 40 | €1.70 | OTC Trade |
11:10:23 - 12-May-26 |
| Sell* | 3,794 | €1.671 | SI Trade |
08:25:55 - 12-May-26 |
| Unknown* | 53 | €1.67 | OTC Trade |
08:00:25 - 12-May-26 |
| Buy* | 965 | €1.7125 | SI Trade |
15:42:10 - 11-May-26 |
| Buy* | 965 | €1.7125 | SI Trade |
15:42:10 - 11-May-26 |
| Buy* | 142 | €1.688 | SI Trade |
15:00:45 - 11-May-26 |
| Unknown* | 15 | €1.662 | OTC Trade |
14:40:20 - 11-May-26 |
| Unknown* | 33 | €1.662 | OTC Trade |
14:40:20 - 11-May-26 |
| Unknown* | 0 | €1.649 | OTC Trade |
13:35:16 - 11-May-26 |
| Unknown* | 0 | €1.649 | OTC Trade |
13:35:16 - 11-May-26 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:37:25 - 11-May-26 |
| Unknown* | 1 | €1.64 | OTC Trade |
08:37:25 - 11-May-26 |
| Unknown* | 1 | €1.64 | OTC Trade |
08:37:25 - 11-May-26 |
| Unknown* | 0 | €1.653 | OTC Trade |
08:21:27 - 11-May-26 |
| Unknown* | 270 | €1.662 | OTC Trade |
08:10:55 - 11-May-26 |
| Unknown* | 0 | €1.609 | OTC Trade |
08:00:42 - 11-May-26 |
| Unknown* | 203 | €1.672 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 8 | €1.609 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 5 | €1.609 | OTC Trade |
08:00:36 - 11-May-26 |
| Buy* | 98 | €1.642 | SI Trade |
16:12:38 - 08-May-26 |
| Unknown* | 210 | €1.638 | OTC Trade |
16:05:32 - 08-May-26 |
| Unknown* | 425 | €1.626872 | Currency Conversion Negotiated Trade |
14:56:40 - 08-May-26 |
| Unknown* | 0 | €1.633 | OTC Trade |
14:50:51 - 08-May-26 |
| Unknown* | 210 | €1.616 | OTC Trade |
13:58:19 - 08-May-26 |
| Unknown* | 13 | €1.586 | OTC Trade |
13:10:17 - 08-May-26 |
| Unknown* | 40 | €1.636 | OTC Trade |
12:50:46 - 08-May-26 |
| Unknown* | 270 | €1.632 | OTC Trade |
12:26:16 - 08-May-26 |
| Unknown* | 500 | €1.59 | OTC Trade |
12:24:11 - 08-May-26 |
| Unknown* | 0 | €1.717 | OTC Trade |
11:37:15 - 08-May-26 |
| Unknown* | 0 | €1.717 | OTC Trade |
11:37:15 - 08-May-26 |
| Sell* | 781 | €1.695 | SI Trade |
12:53:51 - 07-May-26 |
| Sell* | 3,855 | €1.696 | SI Trade |
09:37:17 - 07-May-26 |
| Unknown* | 125 | €1.694 | OTC Trade |
08:00:38 - 07-May-26 |
| Sell* | 126 | €1.694 | SI Trade |
08:00:32 - 07-May-26 |
| Unknown* | 92 | €1.662 | OTC Trade |
08:00:19 - 07-May-26 |
| Unknown* | 20 | €1.677 | OTC Trade |
16:20:34 - 06-May-26 |
| Sell* | 20 | €1.68 | SI Trade |
16:20:21 - 06-May-26 |
| Unknown* | 115 | €1.711 | OTC Trade |
12:02:54 - 06-May-26 |
| Unknown* | 7 | €1.652 | OTC Trade |
08:44:24 - 06-May-26 |
| Unknown* | 0 | €1.658 | OTC Trade |
08:20:27 - 06-May-26 |
| Sell* | 400 | €1.66 | SI Trade |
08:16:14 - 06-May-26 |
| Unknown* | 211 | €1.655 | OTC Trade |
08:12:31 - 06-May-26 |
| Unknown* | 9 | €1.628 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 24 | €1.628 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 9 | €1.628 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 11 | €1.628 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 11 | €1.628 | OTC Trade |
08:00:06 - 06-May-26 |
| Unknown* | 36 | €1.628 | OTC Trade |
08:00:06 - 06-May-26 |
| Sell* | 3,603 | €1.622 | SI Trade |
14:50:53 - 05-May-26 |
| Sell* | 1,567 | €1.623 | SI Trade |
14:42:59 - 05-May-26 |
| Unknown* | 388 | €1.605175 | Currency Conversion Negotiated Trade |
09:54:56 - 05-May-26 |
| Unknown* | 1 | €1.601 | OTC Trade |
15:15:38 - 30-Apr-26 |
| Unknown* | 2 | €1.601 | OTC Trade |
15:15:38 - 30-Apr-26 |
| Unknown* | 2 | €1.601 | OTC Trade |
15:15:38 - 30-Apr-26 |
| Unknown* | 50 | €1.601 | OTC Trade |
15:15:38 - 30-Apr-26 |
| Unknown* | 47 | €1.611 | OTC Trade |
13:32:27 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.589 | OTC Trade |
09:43:15 - 30-Apr-26 |
| Unknown* | 0 | €1.582 | OTC Trade |
08:21:25 - 30-Apr-26 |
| Sell* | 300 | €1.599 | SI Trade |
13:11:30 - 29-Apr-26 |
| Unknown* | 975 | €1.589 | OTC Trade |
09:05:48 - 29-Apr-26 |
| Unknown* | 1,285 | €1.589 | OTC Trade |
09:05:46 - 29-Apr-26 |
| Unknown* | 9 | €1.588 | OTC Trade |
09:03:19 - 29-Apr-26 |
| Unknown* | 4 | €1.604 | OTC Trade |
13:11:23 - 28-Apr-26 |
| Unknown* | 9 | €1.604 | OTC Trade |
13:10:46 - 28-Apr-26 |
| Unknown* | 4 | €1.604 | OTC Trade |
13:10:33 - 28-Apr-26 |
| Unknown* | 4 | €1.604 | OTC Trade |
13:10:04 - 28-Apr-26 |
| Unknown* | 4 | €1.604 | OTC Trade |
13:07:32 - 28-Apr-26 |
| Unknown* | 10 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 11 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 11 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 8 | €1.607 | OTC Trade |
13:05:12 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:03:42 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:03:30 - 28-Apr-26 |
| Unknown* | 6 | €1.607 | OTC Trade |
13:03:24 - 28-Apr-26 |
| Unknown* | 6 | €1.607 | OTC Trade |
13:03:20 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:03:15 - 28-Apr-26 |
| Unknown* | 4 | €1.607 | OTC Trade |
13:03:07 - 28-Apr-26 |
| Unknown* | 3 | €1.607 | OTC Trade |
13:03:02 - 28-Apr-26 |
| Unknown* | 3 | €1.607 | OTC Trade |
13:02:56 - 28-Apr-26 |
| Unknown* | 3 | €1.607 | OTC Trade |
13:02:50 - 28-Apr-26 |
| Unknown* | 3 | €1.607 | OTC Trade |
13:02:44 - 28-Apr-26 |
| Unknown* | 7 | €1.607 | OTC Trade |
13:02:29 - 28-Apr-26 |
| Unknown* | 3 | €1.607 | OTC Trade |
13:02:23 - 28-Apr-26 |
| Unknown* | 3 | €1.605 | OTC Trade |
08:44:29 - 28-Apr-26 |
| Unknown* | 8 | €1.605 | OTC Trade |
08:44:24 - 28-Apr-26 |
| Unknown* | 0 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 1 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 1 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 0 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 1 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 0 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 0 | €1.618 | OTC Trade |
08:21:21 - 28-Apr-26 |
| Unknown* | 0 | €1.605 | OTC Trade |
15:56:43 - 27-Apr-26 |
| Unknown* | 11 | €1.613 | OTC Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 54 | €1.584 | OTC Trade |
10:06:56 - 24-Apr-26 |
| Unknown* | 0 | €1.584 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | €1.584 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | €1.584 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 4,000 | €1.60 | OTC Trade |
16:05:36 - 23-Apr-26 |
| Unknown* | 30 | €1.613 | OTC Trade |
08:24:21 - 23-Apr-26 |
| Unknown* | 143 | €1.632 | OTC Trade |
08:48:55 - 22-Apr-26 |
| Unknown* | 0 | €1.637 | OTC Trade |
16:06:15 - 21-Apr-26 |
| Unknown* | 0 | €1.637 | OTC Trade |
16:06:15 - 21-Apr-26 |
| Unknown* | 0 | €1.637 | OTC Trade |
16:06:15 - 21-Apr-26 |
| Unknown* | 45 | €1.65 | OTC Trade |
14:01:33 - 21-Apr-26 |
| Unknown* | 41 | €1.654 | OTC Trade |
14:01:31 - 21-Apr-26 |
| Sell* | 2,000 | €1.654 | SI Trade |
13:50:58 - 21-Apr-26 |
| Unknown* | 1 | €1.664 | OTC Trade |
11:43:15 - 21-Apr-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
11:43:15 - 21-Apr-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
11:43:15 - 21-Apr-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
08:35:16 - 21-Apr-26 |
| Unknown* | 1 | €1.656 | OTC Trade |
15:16:36 - 20-Apr-26 |
| Unknown* | 1,025 | €1.656 | OTC Trade |
15:16:36 - 20-Apr-26 |
| Buy* | 25,000 | €1.663 | SI Trade |
13:00:10 - 20-Apr-26 |
| Unknown* | 51 | €1.659 | OTC Trade |
08:00:51 - 20-Apr-26 |
| Buy* | 2,178 | €1.683 | SI Trade |
16:20:03 - 17-Apr-26 |
| Buy* | 3,537 | €1.683 | SI Trade |
14:25:12 - 17-Apr-26 |
| Unknown* | 975 | €1.684 | OTC Trade |
14:24:56 - 17-Apr-26 |
| Unknown* | 1,284 | €1.684 | OTC Trade |
14:24:53 - 17-Apr-26 |
| Unknown* | 202 | €1.675 | OTC Trade |
11:04:07 - 17-Apr-26 |
| Unknown* | 206 | €1.669 | OTC Trade |
11:03:21 - 17-Apr-26 |
| Unknown* | 4 | €1.59 | OTC Trade |
08:00:02 - 17-Apr-26 |
| Unknown* | 0 | €1.624 | OTC Trade |
16:03:52 - 16-Apr-26 |
| Unknown* | 0 | €1.624 | OTC Trade |
16:03:52 - 16-Apr-26 |
| Unknown* | 2 | €1.629 | OTC Trade |
14:51:14 - 16-Apr-26 |
| Unknown* | 6 | €1.628 | OTC Trade |
14:02:52 - 16-Apr-26 |
| Unknown* | 0 | €1.628 | OTC Trade |
14:02:52 - 16-Apr-26 |
| Unknown* | 2 | €1.625 | OTC Trade |
13:33:24 - 16-Apr-26 |
| Unknown* | 80 | €1.625 | OTC Trade |
13:33:24 - 16-Apr-26 |
| Unknown* | 4 | €1.625 | OTC Trade |
13:33:24 - 16-Apr-26 |
| Unknown* | 26 | €1.629 | OTC Trade |
09:14:32 - 16-Apr-26 |
| Unknown* | 554 | €1.612 | OTC Trade |
16:23:54 - 15-Apr-26 |
| Sell* | 956 | €1.612 | SI Trade |
16:22:42 - 15-Apr-26 |
| Sell* | 956 | €1.612 | SI Trade |
16:22:42 - 15-Apr-26 |
| Sell* | 462 | €1.612 | SI Trade |
16:22:31 - 15-Apr-26 |
| Sell* | 462 | €1.612 | SI Trade |
16:22:31 - 15-Apr-26 |
| Unknown* | 0 | €1.614 | OTC Trade |
14:48:40 - 15-Apr-26 |
| Unknown* | 554 | €1.622 | OTC Trade |
13:45:42 - 15-Apr-26 |
| Unknown* | 5 | €1.626 | OTC Trade |
13:30:18 - 15-Apr-26 |
| Unknown* | 185 | €1.624 | OTC Trade |
11:38:25 - 15-Apr-26 |
| Unknown* | 16 | €1.636 | OTC Trade |
11:29:19 - 15-Apr-26 |
| Unknown* | 31 | €1.636 | OTC Trade |
11:29:19 - 15-Apr-26 |
| Sell* | 8 | €1.641 | SI Trade |
11:24:43 - 15-Apr-26 |
| Sell* | 2 | €1.644 | SI Trade |
11:18:08 - 15-Apr-26 |
| Sell* | 2 | €1.645 | SI Trade |
11:15:13 - 15-Apr-26 |
| Sell* | 8 | €1.645 | SI Trade |
11:15:13 - 15-Apr-26 |
| Unknown* | 1,268 | €1.655 | OTC Trade |
11:14:42 - 15-Apr-26 |
| Sell* | 190 | €1.644 | SI Trade |
11:11:54 - 15-Apr-26 |
| Unknown* | 17,436 | €1.645 | OTC Trade |
11:08:47 - 15-Apr-26 |
| Buy* | 9 | €1.605 | SI Trade |
11:04:57 - 15-Apr-26 |
| Buy* | 9 | €1.605 | SI Trade |
11:04:57 - 15-Apr-26 |
| Sell* | 5,396 | €1.596 | SI Trade |
11:02:21 - 15-Apr-26 |