| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548 | €1.822 | OTC Trade |
15:17:18 - 10-Jul-26 |
| Unknown* | 190 | €1.811 | OTC Trade |
14:26:20 - 10-Jul-26 |
| Unknown* | 7 | €1.818 | OTC Trade |
08:50:00 - 10-Jul-26 |
| Unknown* | 722 | €1.814 | OTC Trade |
08:39:54 - 10-Jul-26 |
| Unknown* | 2,286 | €1.819 | OTC Trade |
08:10:18 - 10-Jul-26 |
| Unknown* | 13 | €1.858 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 517 | €1.828 | SI Trade |
16:35:16 - 09-Jul-26 |
| Unknown* | 196 | €1.802 | OTC Trade |
15:22:51 - 09-Jul-26 |
| Unknown* | 1 | €1.815 | OTC Trade |
15:16:51 - 09-Jul-26 |
| Unknown* | 2 | €1.815 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 3 | €1.805 | OTC Trade |
12:51:34 - 09-Jul-26 |
| Unknown* | 4 | €1.805 | OTC Trade |
12:51:34 - 09-Jul-26 |
| Unknown* | 7 | €1.731 | OTC Trade |
08:37:21 - 09-Jul-26 |
| Unknown* | 75 | €1.717946 | Currency Conversion Negotiated Trade |
08:36:56 - 09-Jul-26 |
| Sell* | 480 | €1.723 | SI Trade |
16:20:05 - 08-Jul-26 |
| Sell* | 445 | €1.729 | SI Trade |
16:05:11 - 08-Jul-26 |
| Sell* | 445 | €1.729 | SI Trade |
16:05:11 - 08-Jul-26 |
| Sell* | 166 | €1.754 | SI Trade |
14:16:49 - 07-Jul-26 |
| Sell* | 1,881 | €1.76 | SI Trade |
12:58:46 - 07-Jul-26 |
| Sell* | 1,287 | €1.76 | SI Trade |
12:58:46 - 07-Jul-26 |
| Sell* | 1,646 | €1.761 | SI Trade |
12:58:45 - 07-Jul-26 |
| Sell* | 958 | €1.755 | SI Trade |
12:56:04 - 07-Jul-26 |
| Sell* | 658 | €1.755 | SI Trade |
12:56:04 - 07-Jul-26 |
| Sell* | 667 | €1.757 | SI Trade |
12:52:48 - 07-Jul-26 |
| Sell* | 667 | €1.757 | SI Trade |
12:52:48 - 07-Jul-26 |
| Sell* | 171 | €1.758 | SI Trade |
12:51:37 - 07-Jul-26 |
| Sell* | 171 | €1.758 | SI Trade |
12:51:37 - 07-Jul-26 |
| Sell* | 686 | €1.7605 | SI Trade |
12:51:37 - 07-Jul-26 |
| Unknown* | 11 | €1.77 | OTC Trade |
10:26:19 - 07-Jul-26 |
| Unknown* | 1 | €1.745 | OTC Trade |
08:42:07 - 07-Jul-26 |
| Unknown* | 4 | €1.745 | OTC Trade |
08:42:07 - 07-Jul-26 |
| Sell* | 1,460 | €1.707 | Negotiated Trade |
13:34:33 - 06-Jul-26 |
| Buy* | 443 | €1.7415 | SI Trade |
16:29:54 - 03-Jul-26 |
| Buy* | 443 | €1.7415 | SI Trade |
16:29:54 - 03-Jul-26 |
| Buy* | 433 | €1.74 | SI Trade |
16:26:08 - 03-Jul-26 |
| Buy* | 433 | €1.74 | SI Trade |
16:26:08 - 03-Jul-26 |
| Buy* | 728 | €1.741 | SI Trade |
16:25:54 - 03-Jul-26 |
| Buy* | 728 | €1.741 | SI Trade |
16:25:54 - 03-Jul-26 |
| Buy* | 200 | €1.746 | SI Trade |
14:26:51 - 03-Jul-26 |
| Buy* | 1,000 | €1.74 | SI Trade |
14:18:20 - 03-Jul-26 |
| Unknown* | 205 | €1.764 | OTC Trade |
10:06:25 - 03-Jul-26 |
| Unknown* | 5 | €1.794 | OTC Trade |
09:36:43 - 03-Jul-26 |
| Unknown* | 66 | €1.765 | OTC Trade |
09:31:26 - 03-Jul-26 |
| Unknown* | 70 | €1.77 | OTC Trade |
09:02:08 - 03-Jul-26 |
| Unknown* | 68 | €1.77 | OTC Trade |
09:02:08 - 03-Jul-26 |
| Unknown* | 122 | €1.77 | OTC Trade |
09:02:08 - 03-Jul-26 |
| Unknown* | 0 | €1.70 | OTC Trade |
08:41:05 - 03-Jul-26 |
| Sell* | 1,329 | €1.661 | SI Trade |
13:56:22 - 02-Jul-26 |
| Buy* | 539 | €1.636 | SI Trade |
16:25:20 - 01-Jul-26 |
| Buy* | 6,781 | €1.638 | SI Trade |
16:23:58 - 01-Jul-26 |
| Buy* | 3,087 | €1.638 | SI Trade |
16:18:46 - 01-Jul-26 |
| Buy* | 928 | €1.638 | SI Trade |
16:04:13 - 01-Jul-26 |
| Buy* | 3,321 | €1.639 | SI Trade |
15:56:03 - 01-Jul-26 |
| Unknown* | 19 | €1.634 | OTC Trade |
15:39:53 - 01-Jul-26 |
| Unknown* | 31 | €1.638 | OTC Trade |
15:34:24 - 01-Jul-26 |
| Unknown* | 24 | €1.607 | SI Trade |
14:19:10 - 30-Jun-26 |
| Unknown* | 5 | €1.609 | OTC Trade |
13:02:52 - 30-Jun-26 |
| Unknown* | 5 | €1.603 | OTC Trade |
10:39:07 - 30-Jun-26 |
| Unknown* | 1 | €1.603 | OTC Trade |
10:39:07 - 30-Jun-26 |
| Unknown* | 2 | €1.603 | OTC Trade |
10:39:07 - 30-Jun-26 |
| Unknown* | 1,084 | €1.605154 | Currency Conversion Negotiated Trade |
09:44:05 - 30-Jun-26 |
| Sell* | 707 | €1.615 | SI Trade |
12:39:31 - 26-Jun-26 |
| Unknown* | 100 | €1.614 | OTC Trade |
08:21:13 - 26-Jun-26 |
| Unknown* | 50 | €1.614 | OTC Trade |
08:21:13 - 26-Jun-26 |
| Unknown* | 50 | €1.614 | OTC Trade |
08:21:13 - 26-Jun-26 |
| Unknown* | 100 | €1.614 | OTC Trade |
08:21:13 - 26-Jun-26 |
| Buy* | 161 | €1.6429 | Suspected BUY Trade |
15:06:44 - 25-Jun-26 |
| Unknown* | 20 | €1.642 | OTC Trade |
14:34:26 - 25-Jun-26 |
| Unknown* | 5 | €1.642 | OTC Trade |
14:31:58 - 25-Jun-26 |
| Unknown* | 15 | €1.642 | OTC Trade |
14:31:46 - 25-Jun-26 |
| Unknown* | 10 | €1.642 | OTC Trade |
14:31:05 - 25-Jun-26 |
| Unknown* | 10 | €1.642 | OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 10 | €1.642 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Buy* | 571 | €1.624 | SI Trade |
16:29:58 - 23-Jun-26 |
| Buy* | 733 | €1.622 | SI Trade |
16:29:49 - 23-Jun-26 |
| Buy* | 1,496 | €1.625 | SI Trade |
16:27:47 - 23-Jun-26 |
| Buy* | 1,496 | €1.625 | SI Trade |
16:27:47 - 23-Jun-26 |
| Buy* | 1,636 | €1.627 | SI Trade |
15:09:01 - 23-Jun-26 |
| Buy* | 1,636 | €1.627 | SI Trade |
15:09:01 - 23-Jun-26 |
| Unknown* | 71 | €1.628551 | Currency Conversion Negotiated Trade |
15:03:36 - 23-Jun-26 |
| Unknown* | 400 | €1.614 | OTC Trade |
08:44:29 - 23-Jun-26 |
| Unknown* | 6,323 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 6,323 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 6,323 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | -6,323 | €0.00 | Correction OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | -6,323 | €0.00 | Correction OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 3,162 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | 3,162 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | 3,162 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -3,162 | €0.00 | Correction OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -3,162 | €0.00 | Correction OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -6,323 | €0.00 | Correction OTC Trade |
10:54:39 - 19-Jun-26 |
| Unknown* | 6,323 | €0.00 | OTC Trade |
10:54:39 - 19-Jun-26 |
| Unknown* | -3,162 | €0.00 | Correction OTC Trade |
10:53:59 - 19-Jun-26 |
| Unknown* | 3,162 | €0.00 | OTC Trade |
10:53:59 - 19-Jun-26 |
| Unknown* | 40 | €1.626 | OTC Trade |
08:00:28 - 18-Jun-26 |
| Sell* | 2,050 | €1.654 | SI Trade |
16:26:53 - 17-Jun-26 |
| Sell* | 2,050 | €1.654 | SI Trade |
16:26:53 - 17-Jun-26 |
| Sell* | 589 | €1.653 | SI Trade |
15:47:27 - 17-Jun-26 |
| Unknown* | 200 | €1.656397 | Currency Conversion Negotiated Trade |
15:17:35 - 17-Jun-26 |
| Unknown* | 202 | €1.703 | OTC Trade |
14:32:51 - 16-Jun-26 |
| Unknown* | 40 | €1.71 | OTC Trade |
12:01:04 - 16-Jun-26 |
| Unknown* | 25 | €1.712 | OTC Trade |
08:34:03 - 16-Jun-26 |
| Unknown* | 51 | €1.701 | OTC Trade |
08:00:38 - 16-Jun-26 |
| Unknown* | 123 | €1.743 | OTC Trade |
08:00:38 - 16-Jun-26 |
| Sell* | 1,000 | €1.714 | SI Trade |
16:17:23 - 15-Jun-26 |
| Unknown* | 6 | €1.732 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 1 | €1.732 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 1 | €1.75 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Sell* | 851 | €1.69 | SI Trade |
16:29:55 - 12-Jun-26 |
| Sell* | 493 | €1.692 | SI Trade |
16:29:04 - 12-Jun-26 |
| Sell* | 365 | €1.692 | SI Trade |
16:28:01 - 12-Jun-26 |
| Sell* | 474 | €1.692 | SI Trade |
16:26:24 - 12-Jun-26 |
| Sell* | 474 | €1.692 | SI Trade |
16:26:24 - 12-Jun-26 |
| Sell* | 590 | €1.691 | SI Trade |
16:21:21 - 12-Jun-26 |
| Sell* | 931 | €1.69 | SI Trade |
16:15:08 - 12-Jun-26 |
| Unknown* | 601 | €1.689 | OTC Trade |
15:34:10 - 12-Jun-26 |
| Unknown* | 205 | €1.704 | OTC Trade |
11:40:10 - 12-Jun-26 |
| Unknown* | 200 | €1.693 | SI Trade |
09:43:16 - 12-Jun-26 |
| Unknown* | 533 | €1.674 | OTC Trade |
08:23:04 - 12-Jun-26 |
| Unknown* | 205 | €1.68 | OTC Trade |
08:19:01 - 12-Jun-26 |
| Buy* | 938 | €1.65 | SI Trade |
14:29:45 - 11-Jun-26 |
| Unknown* | 60 | €1.663 | OTC Trade |
11:23:45 - 11-Jun-26 |
| Unknown* | 2 | €1.667 | OTC Trade |
08:18:37 - 10-Jun-26 |
| Unknown* | 1 | €1.667 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 2 | €1.667 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Sell* | 695 | €1.673 | SI Trade |
16:29:54 - 08-Jun-26 |
| Buy* | 146 | €1.677 | SI Trade |
16:25:46 - 08-Jun-26 |
| Buy* | 146 | €1.677 | SI Trade |
16:25:46 - 08-Jun-26 |
| Buy* | 484 | €1.678 | SI Trade |
16:23:46 - 08-Jun-26 |
| Unknown* | 107 | €1.67 | OTC Trade |
13:53:35 - 08-Jun-26 |
| Unknown* | 67 | €1.67 | OTC Trade |
13:53:35 - 08-Jun-26 |
| Unknown* | 352 | €1.663849 | Currency Conversion Negotiated Trade |
08:23:02 - 08-Jun-26 |
| Unknown* | 5 | €1.678 | OTC Trade |
08:00:33 - 08-Jun-26 |
| Sell* | 574 | €1.693 | SI Trade |
10:08:07 - 05-Jun-26 |
| Sell* | 574 | €1.693 | SI Trade |
10:08:07 - 05-Jun-26 |
| Unknown* | 48 | €1.70 | OTC Trade |
15:28:32 - 04-Jun-26 |
| Unknown* | 300 | €1.71 | OTC Trade |
12:56:27 - 04-Jun-26 |
| Buy* | 196 | €1.73 | SI Trade |
16:35:29 - 03-Jun-26 |
| Buy* | 106 | €1.73 | SI Trade |
16:35:29 - 03-Jun-26 |
| Unknown* | 7,547 | €1.723 | SI Trade |
15:23:43 - 03-Jun-26 |
| Unknown* | 49 | €1.753 | OTC Trade |
10:41:45 - 03-Jun-26 |
| Unknown* | 28 | €1.753928 | Currency Conversion Negotiated Trade |
08:06:19 - 03-Jun-26 |
| Unknown* | 10 | €1.751 | OTC Trade |
11:10:51 - 01-Jun-26 |
| Unknown* | 196 | €1.746 | OTC Trade |
10:23:48 - 01-Jun-26 |
| Unknown* | 197 | €1.755 | OTC Trade |
08:02:56 - 01-Jun-26 |
| Unknown* | 8 | €1.782 | OTC Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 5 | €1.708 | OTC Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 47 | €1.708 | OTC Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 1,000 | €1.743 | OTC Trade |
14:35:24 - 29-May-26 |
| Unknown* | 56 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 2 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 1 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 2 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 16 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 1 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 1 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 50 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 0 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 8 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 1 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 9 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 8 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 1 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 6 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Unknown* | 13 | €1.743 | OTC Trade |
12:29:53 - 29-May-26 |
| Buy* | 526 | €1.745 | SI Trade |
16:29:28 - 28-May-26 |
| Buy* | 526 | €1.745 | SI Trade |
16:29:28 - 28-May-26 |
| Buy* | 707 | €1.749 | SI Trade |
16:14:59 - 28-May-26 |
| Unknown* | 492 | €1.746 | OTC Trade |
11:39:22 - 28-May-26 |
| Unknown* | 0 | €1.746 | OTC Trade |
11:39:22 - 28-May-26 |
| Unknown* | 197 | €1.743 | OTC Trade |
08:17:01 - 28-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:45 - 27-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:45 - 27-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:44 - 27-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:44 - 27-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:44 - 27-May-26 |
| Unknown* | 0 | €1.74 | OTC Trade |
15:28:44 - 27-May-26 |
| Sell* | 56 | €1.746 | SI Trade |
15:13:55 - 27-May-26 |
| Sell* | 15 | €1.747 | SI Trade |
15:13:45 - 27-May-26 |
| Sell* | 139 | €1.749 | SI Trade |
14:18:11 - 27-May-26 |
| Buy* | 46 | €1.758 | SI Trade |
14:05:31 - 27-May-26 |
| Buy* | 81 | €1.758 | SI Trade |
14:05:31 - 27-May-26 |
| Buy* | 118 | €1.757 | SI Trade |
13:53:37 - 27-May-26 |
| Buy* | 146 | €1.756 | SI Trade |
13:40:13 - 27-May-26 |
| Sell* | 131 | €1.754 | SI Trade |
13:23:20 - 27-May-26 |
| Sell* | 120 | €1.753 | SI Trade |
13:03:14 - 27-May-26 |
| Sell* | 121 | €1.755 | SI Trade |
12:48:22 - 27-May-26 |
| Sell* | 136 | €1.755 | SI Trade |
12:39:25 - 27-May-26 |
| Sell* | 185 | €1.754 | SI Trade |
12:37:48 - 27-May-26 |
| Unknown* | 195 | €1.759 | OTC Trade |
12:35:51 - 27-May-26 |
| Buy* | 18 | €1.757 | SI Trade |
12:13:25 - 27-May-26 |
| Unknown* | 198 | €1.756 | OTC Trade |
10:28:16 - 27-May-26 |
| Unknown* | 1,260 | €1.755 | OTC Trade |
10:10:04 - 27-May-26 |
| Unknown* | 704 | €1.742 | OTC Trade |
09:21:18 - 27-May-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:00:23 - 27-May-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:00:23 - 27-May-26 |
| Unknown* | 0 | €1.722 | OTC Trade |
08:00:23 - 27-May-26 |