| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.699 | 1.7175 | 1.693 | 1.7175 | 560 |
| 19th May 2026 (Tue) | 1.7155 | 1.7155 | 1.7125 | 1.7125 | 3,369 |
| 18th May 2026 (Mon) | 1.738 | 1.738 | 1.68 | 1.7175 | 264 |
| 15th May 2026 (Fri) | 1.7505 | 1.7505 | 1.7025 | 1.7025 | 13,442 |
| 14th May 2026 (Thu) | 1.7555 | 1.7555 | 1.7535 | 1.7535 | 346 |
| 13th May 2026 (Wed) | 1.739 | 1.7575 | 1.739 | 1.7535 | 310 |
| 12th May 2026 (Tue) | 1.7005 | 1.7495 | 1.658 | 1.7495 | 6,879 |
| 11th May 2026 (Mon) | 1.645 | 1.7025 | 1.604 | 1.7025 | 2,613 |
| 8th May 2026 (Fri) | 1.694 | 1.7095 | 1.573 | 1.6365 | 1,766 |
| 7th May 2026 (Thu) | 1.6645 | 1.7045 | 1.6645 | 1.7045 | 4,979 |
| 6th May 2026 (Wed) | 1.6255 | 1.7075 | 1.6255 | 1.683 | 873 |
| 5th May 2026 (Tue) | 1.60 | 1.6245 | 1.60 | 1.6245 | 5,558 |
| 4th May 2026 (Mon) | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 1st May 2026 (Fri) | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 30th Apr 2026 (Thu) | 1.5955 | 1.604 | 1.5805 | 1.604 | 102 |
| 29th Apr 2026 (Wed) | 1.60 | 1.601 | 1.60 | 1.601 | 2,569 |
| 28th Apr 2026 (Tue) | 1.61 | 1.615 | 1.5895 | 1.5895 | 137 |
| 27th Apr 2026 (Mon) | 1.606 | 1.606 | 1.60 | 1.60 | 11 |
| 24th Apr 2026 (Fri) | 1.603 | 1.605 | 1.578 | 1.605 | 54 |
| 23rd Apr 2026 (Thu) | 1.6205 | 1.6205 | 1.617 | 1.617 | 4,030 |
| 22nd Apr 2026 (Wed) | 1.659 | 1.659 | 1.6355 | 1.6355 | 143 |
| 21st Apr 2026 (Tue) | 1.644 | 1.6645 | 1.641 | 1.641 | 2,087 |
| 20th Apr 2026 (Mon) | 1.686 | 1.686 | 1.652 | 1.652 | 26,077 |
| 17th Apr 2026 (Fri) | 1.644 | 1.68 | 1.6265 | 1.68 | 10,488 |
| 16th Apr 2026 (Thu) | 1.6235 | 1.6325 | 1.6235 | 1.6325 | 120 |
| 15th Apr 2026 (Wed) | 1.5905 | 1.652 | 1.5825 | 1.6255 | 28,725 |
| 14th Apr 2026 (Tue) | 1.578 | 1.60 | 1.539 | 1.575 | 1,498 |
| 13th Apr 2026 (Mon) | 1.569 | 1.569 | 1.569 | 1.569 | 52,845 |
| 10th Apr 2026 (Fri) | 1.562 | 1.611 | 1.562 | 1.611 | 654 |
| 9th Apr 2026 (Thu) | 1.605 | 1.605 | 1.5565 | 1.5565 | 246 |
| 8th Apr 2026 (Wed) | 1.564 | 1.6265 | 1.564 | 1.6265 | 93,905 |
| 7th Apr 2026 (Tue) | 1.563 | 1.563 | 1.533 | 1.533 | 19,502 |
| 6th Apr 2026 (Mon) | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 3rd Apr 2026 (Fri) | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 2nd Apr 2026 (Thu) | 1.572 | 1.572 | 1.5515 | 1.5515 | 3,986 |
| 1st Apr 2026 (Wed) | 1.5445 | 1.567 | 1.506 | 1.567 | 5,787 |
| 31st Mar 2026 (Tue) | 1.5005 | 1.522 | 1.5005 | 1.522 | 4,583 |
| 30th Mar 2026 (Mon) | 1.5155 | 1.5155 | 1.4635 | 1.484 | 79,234 |
| 27th Mar 2026 (Fri) | 1.493 | 1.494 | 1.456 | 1.494 | 807 |
| 26th Mar 2026 (Thu) | 1.5545 | 1.5545 | 1.491 | 1.491 | 1,641 |
| 25th Mar 2026 (Wed) | 1.5475 | 1.5475 | 1.509 | 1.523 | 286 |
| 24th Mar 2026 (Tue) | 1.52 | 1.529 | 1.489 | 1.529 | 10,263 |
| 23rd Mar 2026 (Mon) | 1.491 | 1.5135 | 1.444 | 1.5135 | 10,026 |