| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.9095 | 1.9125 | 1.862 | 1.9125 | 0 |
| 25th Sep 2026 (Fri) | 1.933 | 1.933 | 1.885 | 1.923 | 3,912 |
| 24th Sep 2026 (Thu) | 1.936 | 1.936 | 1.888 | 1.9065 | 2,199 |
| 23rd Sep 2026 (Wed) | 1.9425 | 1.9575 | 1.894 | 1.929 | 0 |
| 22nd Sep 2026 (Tue) | 1.936 | 1.958 | 1.888 | 1.958 | 9,624 |
| 21st Sep 2026 (Mon) | 1.9105 | 1.9135 | 1.863 | 1.9135 | 182 |
| 18th Sep 2026 (Fri) | 1.9575 | 1.981 | 1.909 | 1.981 | 18,920 |
| 17th Sep 2026 (Thu) | 1.933 | 1.9595 | 1.885 | 1.9595 | 0 |
| 16th Sep 2026 (Wed) | 1.9055 | 1.932 | 1.858 | 1.932 | 0 |
| 15th Sep 2026 (Tue) | 1.885 | 1.948 | 1.838 | 1.9005 | 0 |
| 14th Sep 2026 (Mon) | 1.936 | 1.936 | 1.88 | 1.88 | 1,840 |
| 11th Sep 2026 (Fri) | 1.9425 | 1.9475 | 1.894 | 1.92 | 6,589 |
| 10th Sep 2026 (Thu) | 1.9575 | 1.961 | 1.909 | 1.961 | 362 |
| 9th Sep 2026 (Wed) | 1.9695 | 1.9695 | 1.921 | 1.9695 | 18,065 |
| 8th Sep 2026 (Tue) | 1.983 | 1.983 | 1.934 | 1.9805 | 159 |
| 7th Sep 2026 (Mon) | 1.989 | 1.989 | 1.94 | 1.989 | 43 |
| 4th Sep 2026 (Fri) | 1.9755 | 2.0025 | 1.927 | 2.0025 | 2,486 |
| 3rd Sep 2026 (Thu) | 1.993 | 1.993 | 1.944 | 1.9735 | 3,496 |
| 2nd Sep 2026 (Wed) | 1.989 | 1.989 | 1.94 | 1.985 | 174 |
| 1st Sep 2026 (Tue) | 2.012 | 2.012 | 1.962 | 1.995 | 745 |
| 31st Aug 2026 (Mon) | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 0 |
| 28th Aug 2026 (Fri) | 2.0295 | 2.0295 | 1.979 | 2.0295 | 188 |
| 27th Aug 2026 (Thu) | 2.069 | 2.077 | 2.018 | 2.02 | 1,063 |
| 26th Aug 2026 (Wed) | 2.077 | 2.08 | 2.026 | 2.08 | 225 |
| 25th Aug 2026 (Tue) | 2.059 | 2.059 | 2.008 | 2.059 | 130 |
| 24th Aug 2026 (Mon) | 2.0495 | 2.053 | 1.999 | 2.053 | 4,602 |
| 21st Aug 2026 (Fri) | 1.9825 | 2.045 | 1.9825 | 2.045 | 27,915 |
| 20th Aug 2026 (Thu) | 2.00 | 2.0045 | 2.00 | 2.0045 | 2,587 |
| 19th Aug 2026 (Wed) | 1.973 | 1.9865 | 1.9595 | 1.9865 | 303 |
| 18th Aug 2026 (Tue) | 1.9595 | 1.9595 | 1.958 | 1.958 | 0 |
| 17th Aug 2026 (Mon) | 1.9775 | 1.9775 | 1.954 | 1.954 | 35,368 |
| 14th Aug 2026 (Fri) | 1.965 | 1.975 | 1.965 | 1.975 | 8 |
| 13th Aug 2026 (Thu) | 1.9695 | 1.975 | 1.9695 | 1.975 | 4,790 |
| 12th Aug 2026 (Wed) | 1.9845 | 1.9865 | 1.9845 | 1.9865 | 130 |
| 11th Aug 2026 (Tue) | 1.989 | 1.991 | 1.989 | 1.991 | 2,112 |
| 10th Aug 2026 (Mon) | 1.9925 | 2.018 | 1.9885 | 1.9885 | 6,015 |
| 7th Aug 2026 (Fri) | 1.9825 | 1.9845 | 1.933 | 1.9845 | 2,945 |
| 6th Aug 2026 (Thu) | 2.00 | 2.00 | 1.9845 | 1.9845 | 7,400 |
| 5th Aug 2026 (Wed) | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 10,098 |
| 4th Aug 2026 (Tue) | 1.9755 | 2.0045 | 1.9755 | 2.0025 | 738 |
| 3rd Aug 2026 (Mon) | 1.939 | 2.006 | 1.891 | 2.006 | 8,278 |
| 31st Jul 2026 (Fri) | 1.9845 | 1.9845 | 1.9575 | 1.9575 | 6,312 |
| 30th Jul 2026 (Thu) | 2.0045 | 2.0315 | 1.955 | 2.0025 | 8,448 |
| 29th Jul 2026 (Wed) | 1.88 | 2.051 | 1.88 | 1.9905 | 6,057 |