| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.848 | 1.848 | 1.802 | 1.819 | 3,766 |
| 9th Jul 2026 (Thu) | 1.729 | 1.8305 | 1.728 | 1.8305 | 805 |
| 8th Jul 2026 (Wed) | 1.76 | 1.76 | 1.696 | 1.7405 | 1,370 |
| 7th Jul 2026 (Tue) | 1.728 | 1.767 | 1.728 | 1.7415 | 8,974 |
| 6th Jul 2026 (Mon) | 1.762 | 1.762 | 1.7125 | 1.736 | 1,460 |
| 3rd Jul 2026 (Fri) | 1.651 | 1.8265 | 1.61 | 1.736 | 4,944 |
| 2nd Jul 2026 (Thu) | 1.641 | 1.6635 | 1.60 | 1.6635 | 1,329 |
| 1st Jul 2026 (Wed) | 1.608 | 1.6315 | 1.607 | 1.6315 | 14,706 |
| 30th Jun 2026 (Tue) | 1.5985 | 1.607 | 1.5985 | 1.607 | 1,121 |
| 29th Jun 2026 (Mon) | 1.6225 | 1.6315 | 1.612 | 1.612 | 0 |
| 26th Jun 2026 (Fri) | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1,007 |
| 25th Jun 2026 (Thu) | 1.6205 | 1.6365 | 1.58 | 1.6365 | 231 |
| 24th Jun 2026 (Wed) | 1.6225 | 1.6235 | 1.601 | 1.6235 | 0 |
| 23rd Jun 2026 (Tue) | 1.6615 | 1.6615 | 1.6205 | 1.6205 | 8,039 |
| 22nd Jun 2026 (Mon) | 1.654 | 1.657 | 1.613 | 1.619 | 0 |
| 19th Jun 2026 (Fri) | 1.656 | 1.6635 | 1.64 | 1.6635 | 9,485 |
| 18th Jun 2026 (Thu) | 1.6715 | 1.6715 | 1.6215 | 1.646 | 40 |
| 17th Jun 2026 (Wed) | 1.7045 | 1.7045 | 1.6625 | 1.6625 | 4,889 |
| 16th Jun 2026 (Tue) | 1.738 | 1.738 | 1.7015 | 1.7015 | 441 |
| 15th Jun 2026 (Mon) | 1.726 | 1.7485 | 1.683 | 1.728 | 1,008 |
| 12th Jun 2026 (Fri) | 1.6625 | 1.693 | 1.621 | 1.693 | 6,912 |
| 11th Jun 2026 (Thu) | 1.6635 | 1.6715 | 1.645 | 1.645 | 998 |
| 10th Jun 2026 (Wed) | 1.685 | 1.685 | 1.6635 | 1.6635 | 5 |
| 9th Jun 2026 (Tue) | 1.683 | 1.683 | 1.6745 | 1.6745 | 0 |
| 8th Jun 2026 (Mon) | 1.7085 | 1.7085 | 1.6755 | 1.6755 | 2,002 |
| 5th Jun 2026 (Fri) | 1.7085 | 1.7085 | 1.688 | 1.688 | 1,148 |
| 4th Jun 2026 (Thu) | 1.73 | 1.737 | 1.688 | 1.688 | 348 |
| 3rd Jun 2026 (Wed) | 1.7455 | 1.7475 | 1.723 | 1.723 | 7,926 |
| 2nd Jun 2026 (Tue) | 1.7415 | 1.7475 | 1.7415 | 1.7475 | 0 |
| 1st Jun 2026 (Mon) | 1.739 | 1.7565 | 1.732 | 1.732 | 463 |
| 29th May 2026 (Fri) | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1,175 |
| 28th May 2026 (Thu) | 1.7465 | 1.7465 | 1.703 | 1.7435 | 2,448 |
| 27th May 2026 (Wed) | 1.729 | 1.7555 | 1.725 | 1.7555 | 3,669 |
| 26th May 2026 (Tue) | 1.727 | 1.7435 | 1.727 | 1.7435 | 99 |
| 25th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 22nd May 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 1,478 |
| 21st May 2026 (Thu) | 1.698 | 1.7005 | 1.6755 | 1.6755 | 5 |
| 20th May 2026 (Wed) | 1.699 | 1.7175 | 1.693 | 1.7175 | 560 |
| 19th May 2026 (Tue) | 1.7155 | 1.7155 | 1.7125 | 1.7125 | 3,369 |
| 18th May 2026 (Mon) | 1.738 | 1.738 | 1.68 | 1.7175 | 264 |
| 15th May 2026 (Fri) | 1.7505 | 1.7505 | 1.7025 | 1.7025 | 13,442 |
| 14th May 2026 (Thu) | 1.7555 | 1.7555 | 1.7535 | 1.7535 | 346 |
| 13th May 2026 (Wed) | 1.739 | 1.7575 | 1.739 | 1.7535 | 310 |
| 12th May 2026 (Tue) | 1.7005 | 1.7495 | 1.658 | 1.7495 | 6,879 |
| 11th May 2026 (Mon) | 1.645 | 1.7025 | 1.604 | 1.7025 | 2,613 |