Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ Flotrte Hdg (0FLE) Share Price

Price €4.4053 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FLE Shares
Last Trade: Unknown 0.00 at €4.4053
Day's Volume: 0
Last Close: €4.4053
Open: €0.00
ISIN: IE00BF11F458
Day's Range €0.00 - €0.00
52wk Range: €4.3534 - €4.526
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

I $ Flotrte Hdg (0FLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.4053 SI Trade
14:42:19 - 13-Mar-25
Unknown* 2 €4.4077 SI Trade
12:29:04 - 13-Mar-25
Unknown* 10 €4.407 SI Trade
10:57:42 - 13-Mar-25
Unknown* 12 €4.407 SI Trade
15:52:37 - 12-Mar-25
Unknown* 2 €4.4099 SI Trade
08:04:08 - 11-Mar-25
Unknown* 130 €4.4032 SI Trade
15:06:24 - 06-Mar-25
Unknown* 10 €4.4047 SI Trade
11:31:02 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:57 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:52 - 06-Mar-25
Unknown* 24 €4.4047 SI Trade
11:30:47 - 06-Mar-25
See more I $ Flotrte Hdg trades

I $ Flotrte Hdg (0FLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.4053 4.4053 4.4053 4.4053 0
13th Mar 2025 (Thu) 4.4053 4.4053 4.4053 4.4053 12
12th Mar 2025 (Wed) 4.407 4.407 4.407 4.407 12
11th Mar 2025 (Tue) 4.4099 4.4099 4.4099 4.4099 2
10th Mar 2025 (Mon) 4.4032 4.4032 4.4032 4.4032 0
7th Mar 2025 (Fri) 4.4032 4.4032 4.4032 4.4032 0
6th Mar 2025 (Thu) 4.4032 4.4032 4.4032 4.4032 283
5th Mar 2025 (Wed) 4.4049 4.4049 4.4049 4.4049 442
4th Mar 2025 (Tue) 4.4055 4.4055 4.4055 4.4055 1
3rd Mar 2025 (Mon) 4.4047 4.4047 4.4047 4.4047 0
28th Feb 2025 (Fri) 4.4047 4.4047 4.4047 4.4047 1,053
27th Feb 2025 (Thu) 4.4097 4.4097 4.4097 4.4097 1
26th Feb 2025 (Wed) 4.4036 4.4036 4.4036 4.4036 2
25th Feb 2025 (Tue) 4.3996 4.3996 4.3996 4.3996 2,016
24th Feb 2025 (Mon) 4.403 4.403 4.403 4.403 68
21st Feb 2025 (Fri) 4.4028 4.4028 4.4028 4.4028 0
20th Feb 2025 (Thu) 4.4028 4.4028 4.4028 4.4028 10,069
19th Feb 2025 (Wed) 4.3991 4.3991 4.3991 4.3991 0
18th Feb 2025 (Tue) 4.3991 4.3991 4.3991 4.3991 0
17th Feb 2025 (Mon) 4.3991 4.3991 4.3991 4.3991 0
14th Feb 2025 (Fri) 4.3957 4.3957 4.3957 4.3957 0
See more I $ Flotrte Hdg price history

I $ Flotrte Hdg (0FLE) Regulatory News

Date Source Headline
7th Nov 2024 7:00 am RNS Dividend Declaration
7th Nov 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more I $ Flotrte Hdg regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered