| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 45,002 |
| 19th May 2026 (Tue) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 0 |
| 18th May 2026 (Mon) | 4.324 | 4.324 | 4.324 | 4.324 | 0 |
| 15th May 2026 (Fri) | 4.3241 | 4.3241 | 4.3241 | 4.3241 | 600 |
| 14th May 2026 (Thu) | 4.3181 | 4.3181 | 4.3181 | 4.3181 | 1 |
| 13th May 2026 (Wed) | 4.319 | 4.319 | 4.319 | 4.319 | 467 |
| 12th May 2026 (Tue) | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 1,201 |
| 11th May 2026 (Mon) | 4.3178 | 4.3178 | 4.3178 | 4.3178 | 476 |
| 8th May 2026 (Fri) | 4.3321 | 4.3321 | 4.3321 | 4.3321 | 0 |
| 7th May 2026 (Thu) | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 0 |
| 6th May 2026 (Wed) | 4.3165 | 4.3165 | 4.3165 | 4.3165 | 0 |
| 5th May 2026 (Tue) | 4.3183 | 4.3183 | 4.3183 | 4.3183 | 0 |
| 4th May 2026 (Mon) | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 0 |
| 1st May 2026 (Fri) | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 0 |
| 30th Apr 2026 (Thu) | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 200 |
| 29th Apr 2026 (Wed) | 4.312 | 4.312 | 4.312 | 4.312 | 5,264 |
| 28th Apr 2026 (Tue) | 4.313 | 4.313 | 4.313 | 4.313 | 0 |
| 27th Apr 2026 (Mon) | 4.313 | 4.313 | 4.313 | 4.313 | 130 |
| 24th Apr 2026 (Fri) | 4.3122 | 4.3122 | 4.3122 | 4.3122 | 2,000 |
| 23rd Apr 2026 (Thu) | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 131 |
| 22nd Apr 2026 (Wed) | 4.3112 | 4.3112 | 4.3112 | 4.3112 | 130 |
| 21st Apr 2026 (Tue) | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 0 |
| 20th Apr 2026 (Mon) | 4.3037 | 4.3037 | 4.3037 | 4.3037 | 393 |
| 17th Apr 2026 (Fri) | 4.3026 | 4.3026 | 4.3026 | 4.3026 | 0 |
| 16th Apr 2026 (Thu) | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 333 |
| 15th Apr 2026 (Wed) | 4.3087 | 4.3087 | 4.3087 | 4.3087 | 0 |
| 14th Apr 2026 (Tue) | 4.3061 | 4.3061 | 4.3061 | 4.3061 | 0 |
| 13th Apr 2026 (Mon) | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 2,000 |
| 10th Apr 2026 (Fri) | 4.3012 | 4.3012 | 4.3012 | 4.3012 | 200 |
| 9th Apr 2026 (Thu) | 4.3043 | 4.3043 | 4.3043 | 4.3043 | 1 |
| 8th Apr 2026 (Wed) | 4.3163 | 4.3163 | 4.3163 | 4.3163 | 0 |
| 7th Apr 2026 (Tue) | 4.3163 | 4.3163 | 4.3163 | 4.3163 | 0 |
| 6th Apr 2026 (Mon) | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 0 |
| 3rd Apr 2026 (Fri) | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 0 |
| 2nd Apr 2026 (Thu) | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 45,454 |
| 1st Apr 2026 (Wed) | 4.3074 | 4.3074 | 4.3074 | 4.3074 | 0 |
| 31st Mar 2026 (Tue) | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 30th Mar 2026 (Mon) | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 33,529 |
| 27th Mar 2026 (Fri) | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 0 |
| 26th Mar 2026 (Thu) | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 25th Mar 2026 (Wed) | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 24th Mar 2026 (Tue) | 4.301 | 4.301 | 4.301 | 4.301 | 26 |
| 23rd Mar 2026 (Mon) | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 1 |