| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.2541 | 4.2541 | 4.2541 | 4.2541 | 0 |
| 9th Jul 2026 (Thu) | 4.2841 | 4.2841 | 4.2841 | 4.2841 | 0 |
| 8th Jul 2026 (Wed) | 4.2517 | 4.2517 | 4.2517 | 4.2517 | 11,800 |
| 7th Jul 2026 (Tue) | 4.2535 | 4.2535 | 4.2535 | 4.2535 | 0 |
| 6th Jul 2026 (Mon) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 3rd Jul 2026 (Fri) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 2nd Jul 2026 (Thu) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 1st Jul 2026 (Wed) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 30th Jun 2026 (Tue) | 4.2482 | 4.2482 | 4.2482 | 4.2482 | 0 |
| 29th Jun 2026 (Mon) | 4.2482 | 4.2482 | 4.2482 | 4.2482 | 0 |
| 26th Jun 2026 (Fri) | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 0 |
| 25th Jun 2026 (Thu) | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 0 |
| 24th Jun 2026 (Wed) | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 33 |
| 23rd Jun 2026 (Tue) | 4.2473 | 4.2473 | 4.2473 | 4.2473 | 60 |
| 22nd Jun 2026 (Mon) | 4.2445 | 4.2445 | 4.2445 | 4.2445 | 102,997 |
| 19th Jun 2026 (Fri) | 4.2417 | 4.2417 | 4.2417 | 4.2417 | 926 |
| 18th Jun 2026 (Thu) | 4.2423 | 4.2423 | 4.2423 | 4.2423 | 49 |
| 17th Jun 2026 (Wed) | 4.2414 | 4.2414 | 4.2414 | 4.2414 | 0 |
| 16th Jun 2026 (Tue) | 4.2414 | 4.2414 | 4.2414 | 4.2414 | 2 |
| 15th Jun 2026 (Mon) | 4.2382 | 4.2382 | 4.2382 | 4.2382 | 0 |
| 12th Jun 2026 (Fri) | 4.2382 | 4.2382 | 4.2382 | 4.2382 | 5 |
| 11th Jun 2026 (Thu) | 4.2386 | 4.2386 | 4.2386 | 4.2386 | 0 |
| 10th Jun 2026 (Wed) | 4.2386 | 4.2386 | 4.2386 | 4.2386 | 1,051 |
| 9th Jun 2026 (Tue) | 4.2376 | 4.2376 | 4.2376 | 4.2376 | 2 |
| 8th Jun 2026 (Mon) | 4.2416 | 4.2416 | 4.2416 | 4.2416 | 9,435 |
| 5th Jun 2026 (Fri) | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 4th Jun 2026 (Thu) | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 3rd Jun 2026 (Wed) | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 25,004 |
| 2nd Jun 2026 (Tue) | 4.2356 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1st Jun 2026 (Mon) | 4.2356 | 4.2356 | 4.2356 | 4.2356 | 38 |
| 29th May 2026 (Fri) | 4.2386 | 4.2386 | 4.2386 | 4.2386 | 2 |
| 28th May 2026 (Thu) | 4.2334 | 4.2334 | 4.2334 | 4.2334 | 1 |
| 27th May 2026 (Wed) | 4.2378 | 4.2378 | 4.2378 | 4.2378 | 28 |
| 26th May 2026 (Tue) | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 25th May 2026 (Mon) | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 22nd May 2026 (Fri) | 4.237 | 4.237 | 4.237 | 4.237 | 899 |
| 21st May 2026 (Thu) | 4.2369 | 4.2369 | 4.2369 | 4.2369 | 496 |
| 20th May 2026 (Wed) | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 45,002 |
| 19th May 2026 (Tue) | 4.3217 | 4.3217 | 4.3217 | 4.3217 | 0 |
| 18th May 2026 (Mon) | 4.324 | 4.324 | 4.324 | 4.324 | 0 |
| 15th May 2026 (Fri) | 4.3241 | 4.3241 | 4.3241 | 4.3241 | 600 |
| 14th May 2026 (Thu) | 4.3181 | 4.3181 | 4.3181 | 4.3181 | 1 |
| 13th May 2026 (Wed) | 4.319 | 4.319 | 4.319 | 4.319 | 467 |
| 12th May 2026 (Tue) | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 1,201 |
| 11th May 2026 (Mon) | 4.3178 | 4.3178 | 4.3178 | 4.3178 | 476 |