| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 14 |
| 25th Sep 2026 (Fri) | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 0 |
| 24th Sep 2026 (Thu) | 4.2744 | 4.2744 | 4.2744 | 4.2744 | 994 |
| 23rd Sep 2026 (Wed) | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 0 |
| 22nd Sep 2026 (Tue) | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 0 |
| 21st Sep 2026 (Mon) | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4,479 |
| 18th Sep 2026 (Fri) | 4.2723 | 4.2723 | 4.2723 | 4.2723 | 13,348 |
| 17th Sep 2026 (Thu) | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 0 |
| 16th Sep 2026 (Wed) | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 3,987 |
| 15th Sep 2026 (Tue) | 4.2671 | 4.2671 | 4.2671 | 4.2671 | 3,385 |
| 14th Sep 2026 (Mon) | 4.2678 | 4.2678 | 4.2678 | 4.2678 | 6,986 |
| 11th Sep 2026 (Fri) | 4.2764 | 4.2764 | 4.2764 | 4.2764 | 4 |
| 10th Sep 2026 (Thu) | 4.2663 | 4.2663 | 4.2663 | 4.2663 | 7 |
| 9th Sep 2026 (Wed) | 4.2665 | 4.2665 | 4.2665 | 4.2665 | 4 |
| 8th Sep 2026 (Tue) | 4.2648 | 4.2648 | 4.2648 | 4.2648 | 2 |
| 7th Sep 2026 (Mon) | 4.2657 | 4.2657 | 4.2657 | 4.2657 | 180 |
| 4th Sep 2026 (Fri) | 4.2684 | 4.2684 | 4.2684 | 4.2684 | 1 |
| 3rd Sep 2026 (Thu) | 4.2677 | 4.2677 | 4.2677 | 4.2677 | 10 |
| 2nd Sep 2026 (Wed) | 4.2828 | 4.2828 | 4.2828 | 4.2828 | 0 |
| 1st Sep 2026 (Tue) | 4.2674 | 4.2674 | 4.2674 | 4.2674 | 0 |
| 31st Aug 2026 (Mon) | 4.2674 | 4.2674 | 4.2674 | 4.2674 | 0 |
| 28th Aug 2026 (Fri) | 4.2674 | 4.2674 | 4.2674 | 4.2674 | 0 |
| 27th Aug 2026 (Thu) | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 2 |
| 26th Aug 2026 (Wed) | 4.2631 | 4.2631 | 4.2631 | 4.2631 | 0 |
| 25th Aug 2026 (Tue) | 4.2631 | 4.2631 | 4.2631 | 4.2631 | 1,700 |
| 24th Aug 2026 (Mon) | 4.259 | 4.259 | 4.259 | 4.259 | 2,297 |
| 21st Aug 2026 (Fri) | 4.2603 | 4.2603 | 4.2603 | 4.2603 | 2 |
| 20th Aug 2026 (Thu) | 4.2574 | 4.2574 | 4.2574 | 4.2574 | 0 |
| 19th Aug 2026 (Wed) | 4.2574 | 4.2574 | 4.2574 | 4.2574 | 0 |
| 18th Aug 2026 (Tue) | 4.2574 | 4.2574 | 4.2574 | 4.2574 | 17,866 |
| 17th Aug 2026 (Mon) | 4.2571 | 4.2571 | 4.2571 | 4.2571 | 5 |
| 14th Aug 2026 (Fri) | 4.2604 | 4.2604 | 4.2604 | 4.2604 | 439 |
| 13th Aug 2026 (Thu) | 4.2592 | 4.2592 | 4.2592 | 4.2592 | 0 |
| 12th Aug 2026 (Wed) | 4.2592 | 4.2592 | 4.2592 | 4.2592 | 0 |
| 11th Aug 2026 (Tue) | 4.2592 | 4.2592 | 4.2592 | 4.2592 | 5 |
| 10th Aug 2026 (Mon) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 0 |
| 7th Aug 2026 (Fri) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 0 |
| 6th Aug 2026 (Thu) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 5 |
| 5th Aug 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 4th Aug 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 3rd Aug 2026 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 234 |
| 31st Jul 2026 (Fri) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 0 |
| 30th Jul 2026 (Thu) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 0 |
| 29th Jul 2026 (Wed) | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 0 |