| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.2541 | SI Trade |
08:05:12 - 10-Jul-26 |
| Unknown* | 0 | €4.2557 | SI Trade |
08:04:26 - 10-Jul-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
08:05:14 - 09-Jul-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
08:05:14 - 09-Jul-26 |
| Unknown* | 5,900 | €4.2517 | OTC Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2517 | OTC Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2517 | SI Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 5,900 | €4.2517 | SI Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2676 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | €4.2535 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €4.2165 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €4.2482 | SI Trade |
08:08:11 - 29-Jun-26 |
| Unknown* | 0 | €4.2483 | SI Trade |
08:05:04 - 29-Jun-26 |
| Unknown* | 0 | €4.2483 | SI Trade |
08:05:04 - 29-Jun-26 |
| Unknown* | 33 | €4.2453 | Negotiated Trade |
09:37:26 - 24-Jun-26 |
| Unknown* | 60 | €4.2473 | Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | -60 | €4.2473 | Correction Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | 60 | €4.2473 | Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | 0 | €4.2445 | SI Trade |
11:04:29 - 22-Jun-26 |
| Unknown* | 102,997 | €4.2433 | OTC Trade |
09:42:54 - 22-Jun-26 |
| Unknown* | 0 | €4.2742 | SI Trade |
08:01:07 - 22-Jun-26 |
| Unknown* | 926 | €4.2417 | SI Trade |
12:17:41 - 19-Jun-26 |
| Unknown* | 0 | €4.2423 | SI Trade |
12:57:56 - 18-Jun-26 |
| Unknown* | 49 | €4.2422 | Negotiated Trade |
09:30:16 - 18-Jun-26 |
| Unknown* | 2 | €4.2414 | SI Trade |
16:06:59 - 16-Jun-26 |
| Unknown* | 486 | €4.2386 | SI Trade |
09:49:11 - 10-Jun-26 |
| Unknown* | 486 | €4.2386 | OTC Trade |
09:49:11 - 10-Jun-26 |
| Unknown* | 5 | €4.2398 | SI Trade |
09:25:03 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:46 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 8 | €4.2398 | SI Trade |
09:24:44 - 10-Jun-26 |
| Unknown* | 2 | €4.2376 | SI Trade |
10:15:37 - 09-Jun-26 |
| Unknown* | 0 | €4.2416 | SI Trade |
16:11:29 - 08-Jun-26 |
| Unknown* | 9,435 | €4.2395 | SI Trade |
10:22:45 - 08-Jun-26 |
| Unknown* | 0 | €4.2375 | SI Trade |
13:29:10 - 05-Jun-26 |
| Unknown* | 25,000 | €4.2396 | OTC Trade |
15:34:04 - 03-Jun-26 |
| Unknown* | 4 | €4.2695 | SI Trade |
08:05:02 - 03-Jun-26 |
| Unknown* | 780,000 | €4.2353 | SI Trade Negotiated Trade |
12:03:05 - 02-Jun-26 |
| Unknown* | 550,000 | €4.2353 | SI Trade Negotiated Trade |
11:18:38 - 02-Jun-26 |
| Unknown* | 445,000 | €4.2353 | SI Trade Negotiated Trade |
11:18:38 - 02-Jun-26 |
| Unknown* | 14 | €4.2356 | SI Trade |
16:27:59 - 01-Jun-26 |
| Unknown* | 0 | €4.24 | SI Trade |
14:50:38 - 01-Jun-26 |
| Unknown* | 12 | €4.2345 | SI Trade |
14:27:49 - 01-Jun-26 |
| Unknown* | 0 | €4.2388 | SI Trade |
14:09:19 - 01-Jun-26 |
| Unknown* | 4 | €4.2711 | SI Trade |
08:07:06 - 01-Jun-26 |
| Unknown* | 8 | €4.2424 | SI Trade |
08:07:06 - 01-Jun-26 |
| Unknown* | 2 | €4.2386 | SI Trade |
14:32:19 - 29-May-26 |
| Unknown* | 1 | €4.2334 | SI Trade |
10:59:45 - 28-May-26 |
| Unknown* | 10 | €4.2378 | SI Trade |
16:02:36 - 27-May-26 |
| Unknown* | 10 | €4.2379 | SI Trade |
16:02:09 - 27-May-26 |
| Unknown* | 5 | €4.238 | SI Trade |
16:02:08 - 27-May-26 |
| Unknown* | 3 | €4.2665 | SI Trade |
08:05:08 - 27-May-26 |
| Unknown* | 0 | €4.237 | SI Trade |
16:09:34 - 22-May-26 |
| Unknown* | 218 | €4.237 | SI Trade |
16:09:07 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:56 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:56 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:52 - 22-May-26 |
| Unknown* | 2 | €4.2378 | SI Trade |
16:08:38 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:11 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:11 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:31:58 - 22-May-26 |
| Unknown* | 2 | €4.237 | SI Trade |
14:40:59 - 22-May-26 |
| Unknown* | 2 | €4.237 | SI Trade |
14:40:31 - 22-May-26 |
| Unknown* | 2 | €4.2355 | SI Trade |
14:37:44 - 22-May-26 |
| Unknown* | 2 | €4.2355 | SI Trade |
14:35:35 - 22-May-26 |
| Unknown* | 2 | €4.2355 | SI Trade |
14:35:00 - 22-May-26 |
| Unknown* | 1 | €4.238 | SI Trade |
13:40:07 - 22-May-26 |
| Unknown* | 2 | €4.2356 | SI Trade |
10:46:26 - 22-May-26 |
| Unknown* | 2 | €4.2356 | SI Trade |
10:46:25 - 22-May-26 |
| Unknown* | 0 | €4.2356 | SI Trade |
10:46:22 - 22-May-26 |
| Unknown* | 0 | €4.2341 | SI Trade |
08:36:42 - 22-May-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:15:53 - 22-May-26 |
| Unknown* | 0 | €4.2369 | SI Trade |
11:19:42 - 21-May-26 |
| Unknown* | 1 | €4.237 | SI Trade |
11:19:42 - 21-May-26 |
| Unknown* | 0 | €4.2369 | SI Trade |
11:19:41 - 21-May-26 |
| Unknown* | 13 | €4.2333 | Negotiated Trade |
11:18:37 - 21-May-26 |
| Unknown* | 317 | €4.2361 | Negotiated Trade |
11:03:34 - 21-May-26 |
| Unknown* | 165 | €4.2362 | Negotiated Trade |
10:46:36 - 21-May-26 |
| Unknown* | 0 | €4.3244 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 45,000 | €4.3229 | OTC Trade |
10:38:04 - 20-May-26 |
| Unknown* | 0 | €4.3243 | SI Trade |
08:40:57 - 20-May-26 |
| Unknown* | 1 | €4.3244 | SI Trade |
08:40:26 - 20-May-26 |
| Unknown* | 1 | €4.3243 | SI Trade |
08:40:25 - 20-May-26 |
| Unknown* | 0 | €4.3244 | SI Trade |
08:39:55 - 20-May-26 |
| Unknown* | 0 | €4.3251 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €4.3279 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €4.3217 | SI Trade |
16:22:05 - 19-May-26 |
| Unknown* | 0 | €4.3277 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €4.3281 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €4.3281 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €4.324 | SI Trade |
08:07:07 - 18-May-26 |
| Unknown* | 0 | €4.3339 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €4.3242 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 600 | €4.3241 | SI Trade |
14:34:34 - 15-May-26 |
| Unknown* | 0 | €4.3228 | SI Trade |
13:55:27 - 15-May-26 |
| Unknown* | 0 | €4.3242 | SI Trade |
13:16:51 - 15-May-26 |
| Unknown* | 0 | €4.3247 | SI Trade |
08:05:15 - 15-May-26 |
| Unknown* | 1 | €4.3181 | SI Trade |
10:08:23 - 14-May-26 |
| Unknown* | 0 | €4.3291 | SI Trade |
08:04:17 - 14-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
13:43:33 - 13-May-26 |
| Unknown* | 0 | €4.3177 | SI Trade |
13:42:03 - 13-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
12:09:24 - 13-May-26 |
| Unknown* | 1 | €4.319 | SI Trade |
12:08:59 - 13-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
12:07:25 - 13-May-26 |
| Unknown* | 466 | €4.3217 | Negotiated Trade |
11:32:04 - 13-May-26 |
| Unknown* | 0 | €4.3312 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 23 | €4.3175 | SI Trade |
14:52:29 - 12-May-26 |
| Unknown* | 23 | €4.3175 | OTC Trade |
14:52:29 - 12-May-26 |
| Unknown* | 1,155 | €4.318 | SI Trade |
13:22:35 - 12-May-26 |
| Unknown* | 0 | €4.3259 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 238 | €4.3178 | OTC Trade |
15:49:48 - 11-May-26 |
| Unknown* | 238 | €4.3178 | SI Trade |
15:49:48 - 11-May-26 |
| Unknown* | 0 | €4.328 | SI Trade |
08:17:15 - 11-May-26 |
| Unknown* | 0 | €4.3159 | SI Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €4.3209 | SI Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:03 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:03 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:02 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:01 - 11-May-26 |
| Unknown* | 0 | €4.3321 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €4.3231 | SI Trade |
08:58:34 - 07-May-26 |
| Unknown* | 0 | €4.3252 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €4.3165 | SI Trade |
08:53:33 - 06-May-26 |
| Unknown* | 0 | €4.3183 | SI Trade |
08:35:32 - 05-May-26 |
| Unknown* | 0 | €4.3228 | SI Trade |
08:17:08 - 05-May-26 |
| Unknown* | 0 | €4.3135 | SI Trade |
15:23:59 - 30-Apr-26 |
| Unknown* | 200 | €4.3112 | Negotiated Trade |
15:05:09 - 30-Apr-26 |
| Unknown* | 5,264 | €4.312 | SI Trade |
10:14:33 - 29-Apr-26 |
| Unknown* | 128 | €4.313 | Negotiated Trade |
09:31:32 - 27-Apr-26 |
| Unknown* | 1 | €4.3142 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 1 | €4.315 | SI Trade |
08:01:09 - 27-Apr-26 |
| Unknown* | 0 | €4.3122 | SI Trade |
15:50:57 - 24-Apr-26 |
| Unknown* | 2,000 | €4.3093 | SI Trade |
10:41:01 - 24-Apr-26 |
| Unknown* | 131 | €4.3076 | Negotiated Trade |
14:51:01 - 23-Apr-26 |
| Unknown* | 0 | €4.3112 | SI Trade |
09:42:29 - 23-Apr-26 |
| Unknown* | 0 | €4.3134 | SI Trade |
08:04:52 - 23-Apr-26 |
| Unknown* | 130 | €4.3112 | Negotiated Trade |
09:37:19 - 22-Apr-26 |
| Unknown* | 0 | €4.3156 | SI Trade |
08:04:50 - 22-Apr-26 |
| Unknown* | 0 | €4.3186 | SI Trade |
08:04:54 - 21-Apr-26 |
| Unknown* | 0 | €4.3037 | SI Trade |
14:27:31 - 20-Apr-26 |
| Unknown* | 393 | €4.3098 | Negotiated Trade |
09:30:15 - 20-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.3026 | SI Trade |
09:03:33 - 17-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €4.3039 | SI Trade |
11:37:45 - 16-Apr-26 |
| Unknown* | 130 | €4.3046 | Negotiated Trade |
11:33:06 - 16-Apr-26 |
| Unknown* | 2 | €4.3045 | SI Trade |
11:31:55 - 16-Apr-26 |
| Unknown* | 201 | €4.3045 | Negotiated Trade |
10:02:25 - 16-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.3087 | SI Trade |
15:41:09 - 15-Apr-26 |
| Unknown* | 0 | €4.3089 | SI Trade |
14:58:28 - 15-Apr-26 |
| Unknown* | 0 | €4.3089 | SI Trade |
13:28:31 - 15-Apr-26 |
| Unknown* | 0 | €4.3061 | SI Trade |
08:33:14 - 14-Apr-26 |
| Unknown* | 1,000 | €4.3086 | OTC Trade |
13:24:34 - 13-Apr-26 |
| Unknown* | 1,000 | €4.3086 | SI Trade |
13:24:34 - 13-Apr-26 |
| Unknown* | 0 | €4.3012 | SI Trade |
11:27:12 - 10-Apr-26 |
| Unknown* | 3 | €4.3081 | SI Trade |
10:44:56 - 10-Apr-26 |
| Unknown* | 197 | €4.307 | Negotiated Trade |
09:30:09 - 10-Apr-26 |
| Unknown* | 1 | €4.3043 | SI Trade |
10:53:15 - 09-Apr-26 |
| Unknown* | 0 | €4.3163 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 4,432 | €4.2967 | SI Trade |
10:34:31 - 02-Apr-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | €4.298 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | €4.2821 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 7 | €4.2905 | SI Trade |
14:32:36 - 30-Mar-26 |
| Unknown* | 9 | €4.2919 | SI Trade |
14:32:35 - 30-Mar-26 |
| Unknown* | 8 | €4.292 | SI Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 33,505 | €4.2941 | OTC Trade |
09:23:52 - 30-Mar-26 |
| Unknown* | 0 | €4.3165 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €4.2987 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 0 | €4.2988 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 680,000 | €4.2997 | SI Trade |
10:57:30 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 100,000 | €4.30 | SI Trade |
10:17:27 - 26-Mar-26 |
| Unknown* | 995,000 | €4.30 | SI Trade |
10:05:19 - 26-Mar-26 |
| Unknown* | 0 | €4.2999 | SI Trade |
13:28:00 - 25-Mar-26 |
| Unknown* | 26 | €4.301 | Negotiated Trade |
09:30:13 - 24-Mar-26 |
| Unknown* | 1 | €4.3007 | SI Trade |
16:26:48 - 23-Mar-26 |
| Unknown* | 0 | €4.3086 | SI Trade |
08:04:47 - 23-Mar-26 |
| Unknown* | 1 | €4.3005 | SI Trade |
12:37:01 - 20-Mar-26 |
| Unknown* | 0 | €4.288 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 37,491 | €4.2957 | OTC Trade |
12:34:52 - 19-Mar-26 |
| Unknown* | 0 | €4.3066 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 17 | €4.293 | SI Trade |
12:29:10 - 16-Mar-26 |
| Unknown* | 12 | €4.293 | SI Trade |
12:13:23 - 16-Mar-26 |
| Unknown* | 0 | €4.2986 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 5 | €4.2957 | SI Trade |
09:00:33 - 13-Mar-26 |
| Unknown* | 18 | €4.2958 | SI Trade |
09:00:14 - 13-Mar-26 |