| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.2369 | SI Trade |
11:19:42 - 21-May-26 |
| Unknown* | 1 | €4.237 | SI Trade |
11:19:42 - 21-May-26 |
| Unknown* | 0 | €4.2369 | SI Trade |
11:19:41 - 21-May-26 |
| Unknown* | 13 | €4.2333 | Negotiated Trade |
11:18:37 - 21-May-26 |
| Unknown* | 317 | €4.2361 | Negotiated Trade |
11:03:34 - 21-May-26 |
| Unknown* | 165 | €4.2362 | Negotiated Trade |
10:46:36 - 21-May-26 |
| Unknown* | 0 | €4.3244 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 45,000 | €4.3229 | OTC Trade |
10:38:04 - 20-May-26 |
| Unknown* | 0 | €4.3243 | SI Trade |
08:40:57 - 20-May-26 |
| Unknown* | 1 | €4.3244 | SI Trade |
08:40:26 - 20-May-26 |
| Unknown* | 1 | €4.3243 | SI Trade |
08:40:25 - 20-May-26 |
| Unknown* | 0 | €4.3244 | SI Trade |
08:39:55 - 20-May-26 |
| Unknown* | 0 | €4.3251 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €4.3279 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €4.3217 | SI Trade |
16:22:05 - 19-May-26 |
| Unknown* | 0 | €4.3277 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €4.3281 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €4.3281 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €4.324 | SI Trade |
08:07:07 - 18-May-26 |
| Unknown* | 0 | €4.3339 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €4.3242 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 600 | €4.3241 | SI Trade |
14:34:34 - 15-May-26 |
| Unknown* | 0 | €4.3228 | SI Trade |
13:55:27 - 15-May-26 |
| Unknown* | 0 | €4.3242 | SI Trade |
13:16:51 - 15-May-26 |
| Unknown* | 0 | €4.3247 | SI Trade |
08:05:15 - 15-May-26 |
| Unknown* | 1 | €4.3181 | SI Trade |
10:08:23 - 14-May-26 |
| Unknown* | 0 | €4.3291 | SI Trade |
08:04:17 - 14-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
13:43:33 - 13-May-26 |
| Unknown* | 0 | €4.3177 | SI Trade |
13:42:03 - 13-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
12:09:24 - 13-May-26 |
| Unknown* | 1 | €4.319 | SI Trade |
12:08:59 - 13-May-26 |
| Unknown* | 0 | €4.319 | SI Trade |
12:07:25 - 13-May-26 |
| Unknown* | 466 | €4.3217 | Negotiated Trade |
11:32:04 - 13-May-26 |
| Unknown* | 0 | €4.3312 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 23 | €4.3175 | SI Trade |
14:52:29 - 12-May-26 |
| Unknown* | 23 | €4.3175 | OTC Trade |
14:52:29 - 12-May-26 |
| Unknown* | 1,155 | €4.318 | SI Trade |
13:22:35 - 12-May-26 |
| Unknown* | 0 | €4.3259 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 238 | €4.3178 | OTC Trade |
15:49:48 - 11-May-26 |
| Unknown* | 238 | €4.3178 | SI Trade |
15:49:48 - 11-May-26 |
| Unknown* | 0 | €4.328 | SI Trade |
08:17:15 - 11-May-26 |
| Unknown* | 0 | €4.3159 | SI Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €4.3209 | SI Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:03 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:03 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:02 - 11-May-26 |
| Unknown* | 0 | €4.3202 | SI Trade |
06:30:01 - 11-May-26 |
| Unknown* | 0 | €4.3321 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €4.3231 | SI Trade |
08:58:34 - 07-May-26 |
| Unknown* | 0 | €4.3252 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €4.3165 | SI Trade |
08:53:33 - 06-May-26 |
| Unknown* | 0 | €4.3183 | SI Trade |
08:35:32 - 05-May-26 |
| Unknown* | 0 | €4.3228 | SI Trade |
08:17:08 - 05-May-26 |
| Unknown* | 0 | €4.3135 | SI Trade |
15:23:59 - 30-Apr-26 |
| Unknown* | 200 | €4.3112 | Negotiated Trade |
15:05:09 - 30-Apr-26 |
| Unknown* | 5,264 | €4.312 | SI Trade |
10:14:33 - 29-Apr-26 |
| Unknown* | 128 | €4.313 | Negotiated Trade |
09:31:32 - 27-Apr-26 |
| Unknown* | 1 | €4.3142 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 1 | €4.315 | SI Trade |
08:01:09 - 27-Apr-26 |
| Unknown* | 0 | €4.3122 | SI Trade |
15:50:57 - 24-Apr-26 |
| Unknown* | 2,000 | €4.3093 | SI Trade |
10:41:01 - 24-Apr-26 |
| Unknown* | 131 | €4.3076 | Negotiated Trade |
14:51:01 - 23-Apr-26 |
| Unknown* | 0 | €4.3112 | SI Trade |
09:42:29 - 23-Apr-26 |
| Unknown* | 0 | €4.3134 | SI Trade |
08:04:52 - 23-Apr-26 |
| Unknown* | 130 | €4.3112 | Negotiated Trade |
09:37:19 - 22-Apr-26 |
| Unknown* | 0 | €4.3156 | SI Trade |
08:04:50 - 22-Apr-26 |
| Unknown* | 0 | €4.3186 | SI Trade |
08:04:54 - 21-Apr-26 |
| Unknown* | 0 | €4.3037 | SI Trade |
14:27:31 - 20-Apr-26 |
| Unknown* | 393 | €4.3098 | Negotiated Trade |
09:30:15 - 20-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.3026 | SI Trade |
09:03:33 - 17-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €4.3039 | SI Trade |
11:37:45 - 16-Apr-26 |
| Unknown* | 130 | €4.3046 | Negotiated Trade |
11:33:06 - 16-Apr-26 |
| Unknown* | 2 | €4.3045 | SI Trade |
11:31:55 - 16-Apr-26 |
| Unknown* | 201 | €4.3045 | Negotiated Trade |
10:02:25 - 16-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.3087 | SI Trade |
15:41:09 - 15-Apr-26 |
| Unknown* | 0 | €4.3089 | SI Trade |
14:58:28 - 15-Apr-26 |
| Unknown* | 0 | €4.3089 | SI Trade |
13:28:31 - 15-Apr-26 |
| Unknown* | 0 | €4.3061 | SI Trade |
08:33:14 - 14-Apr-26 |
| Unknown* | 1,000 | €4.3086 | OTC Trade |
13:24:34 - 13-Apr-26 |
| Unknown* | 1,000 | €4.3086 | SI Trade |
13:24:34 - 13-Apr-26 |
| Unknown* | 0 | €4.3012 | SI Trade |
11:27:12 - 10-Apr-26 |
| Unknown* | 3 | €4.3081 | SI Trade |
10:44:56 - 10-Apr-26 |
| Unknown* | 197 | €4.307 | Negotiated Trade |
09:30:09 - 10-Apr-26 |
| Unknown* | 1 | €4.3043 | SI Trade |
10:53:15 - 09-Apr-26 |
| Unknown* | 0 | €4.3163 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 4,432 | €4.2967 | SI Trade |
10:34:31 - 02-Apr-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | €4.298 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | €4.2821 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 7 | €4.2905 | SI Trade |
14:32:36 - 30-Mar-26 |
| Unknown* | 9 | €4.2919 | SI Trade |
14:32:35 - 30-Mar-26 |
| Unknown* | 8 | €4.292 | SI Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 33,505 | €4.2941 | OTC Trade |
09:23:52 - 30-Mar-26 |
| Unknown* | 0 | €4.3165 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:12:30 - 30-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €4.2987 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 0 | €4.2988 | SI Trade |
12:24:02 - 27-Mar-26 |
| Unknown* | 680,000 | €4.2997 | SI Trade |
10:57:30 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €4.3003 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 100,000 | €4.30 | SI Trade |
10:17:27 - 26-Mar-26 |
| Unknown* | 995,000 | €4.30 | SI Trade |
10:05:19 - 26-Mar-26 |
| Unknown* | 0 | €4.2999 | SI Trade |
13:28:00 - 25-Mar-26 |
| Unknown* | 26 | €4.301 | Negotiated Trade |
09:30:13 - 24-Mar-26 |
| Unknown* | 1 | €4.3007 | SI Trade |
16:26:48 - 23-Mar-26 |
| Unknown* | 0 | €4.3086 | SI Trade |
08:04:47 - 23-Mar-26 |
| Unknown* | 1 | €4.3005 | SI Trade |
12:37:01 - 20-Mar-26 |
| Unknown* | 0 | €4.288 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 37,491 | €4.2957 | OTC Trade |
12:34:52 - 19-Mar-26 |
| Unknown* | 0 | €4.3066 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 0 | €4.3074 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 17 | €4.293 | SI Trade |
12:29:10 - 16-Mar-26 |
| Unknown* | 12 | €4.293 | SI Trade |
12:13:23 - 16-Mar-26 |
| Unknown* | 0 | €4.2986 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 5 | €4.2957 | SI Trade |
09:00:33 - 13-Mar-26 |
| Unknown* | 18 | €4.2958 | SI Trade |
09:00:14 - 13-Mar-26 |
| Unknown* | 14 | €4.296 | SI Trade |
09:00:14 - 13-Mar-26 |
| Unknown* | 2 | €4.298 | SI Trade |
16:22:45 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:30 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:30 - 12-Mar-26 |
| Unknown* | 17 | €4.298 | SI Trade |
16:22:05 - 12-Mar-26 |
| Unknown* | 16 | €4.298 | SI Trade |
16:21:38 - 12-Mar-26 |
| Unknown* | 5 | €4.2971 | SI Trade |
11:18:22 - 12-Mar-26 |
| Unknown* | 978 | €4.2982 | SI Trade |
15:12:38 - 11-Mar-26 |
| Unknown* | 5 | €4.2996 | SI Trade |
10:00:03 - 11-Mar-26 |
| Unknown* | 2 | €4.305 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 2 | €4.305 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 6 | €4.2935 | SI Trade |
14:47:28 - 09-Mar-26 |
| Unknown* | 18 | €4.2935 | SI Trade |
14:47:28 - 09-Mar-26 |
| Unknown* | 18 | €4.2935 | SI Trade |
14:47:16 - 09-Mar-26 |
| Unknown* | 17 | €4.2935 | SI Trade |
14:47:14 - 09-Mar-26 |
| Unknown* | 0 | €4.2997 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €4.2997 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 8 | €4.3009 | SI Trade |
10:51:14 - 04-Mar-26 |
| Unknown* | 2 | €4.3008 | SI Trade |
09:42:26 - 04-Mar-26 |
| Unknown* | 2 | €4.3007 | SI Trade |
09:34:07 - 04-Mar-26 |
| Unknown* | 8 | €4.2994 | SI Trade |
08:07:36 - 03-Mar-26 |
| Unknown* | 40 | €4.2993 | SI Trade |
08:07:35 - 03-Mar-26 |
| Unknown* | 31 | €4.2994 | SI Trade |
08:07:35 - 03-Mar-26 |
| Unknown* | 8 | €4.2981 | SI Trade |
15:11:03 - 02-Mar-26 |
| Unknown* | 20 | €4.2982 | SI Trade |
15:10:42 - 02-Mar-26 |
| Unknown* | 19 | €4.2986 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 40 | €4.2982 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 40 | €4.2984 | SI Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 0 | €4.2992 | SI Trade |
14:58:17 - 02-Mar-26 |
| Unknown* | 17 | €4.2986 | SI Trade |
13:31:35 - 02-Mar-26 |
| Unknown* | 18 | €4.2988 | SI Trade |
13:31:35 - 02-Mar-26 |
| Unknown* | 18 | €4.2988 | SI Trade |
13:31:24 - 02-Mar-26 |
| Unknown* | 18 | €4.2989 | SI Trade |
13:31:24 - 02-Mar-26 |
| Unknown* | 18 | €4.299 | SI Trade |
13:31:13 - 02-Mar-26 |
| Unknown* | 10 | €4.299 | SI Trade |
13:31:11 - 02-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.2999 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:27 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:26 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:25 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:25 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:24 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:22 - 02-Mar-26 |
| Unknown* | 11 | €4.2998 | SI Trade |
08:13:22 - 02-Mar-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:13:21 - 02-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:13:19 - 02-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €4.3198 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 23 | €4.2987 | SI Trade |
14:31:56 - 27-Feb-26 |
| Unknown* | 23 | €4.2987 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:52 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:48 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:47 - 27-Feb-26 |
| Unknown* | 1 | €4.2987 | SI Trade |
14:31:46 - 27-Feb-26 |
| Unknown* | 1 | €4.2999 | SI Trade |
14:31:46 - 27-Feb-26 |
| Unknown* | 0 | €4.2996 | SI Trade |
14:31:32 - 27-Feb-26 |
| Unknown* | 1 | €4.3025 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €4.3015 | SI Trade |
11:43:14 - 26-Feb-26 |
| Unknown* | 0 | €4.3015 | SI Trade |
11:42:55 - 26-Feb-26 |
| Unknown* | 10,000 | €4.298 | SI Trade |
12:30:39 - 24-Feb-26 |
| Unknown* | 86 | €4.2989 | Negotiated Trade |
09:30:15 - 24-Feb-26 |
| Unknown* | 21 | €4.2989 | SI Trade |
08:23:05 - 24-Feb-26 |
| Unknown* | 0 | €4.299 | SI Trade |
08:05:13 - 23-Feb-26 |
| Unknown* | 100 | €4.2988 | SI Trade |
14:06:47 - 19-Feb-26 |
| Unknown* | 18 | €4.296 | SI Trade |
16:27:59 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:27:44 - 16-Feb-26 |
| Unknown* | 15 | €4.296 | SI Trade |
16:27:33 - 16-Feb-26 |
| Unknown* | 15 | €4.296 | SI Trade |
16:27:26 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:23:30 - 16-Feb-26 |
| Unknown* | 15 | €4.2959 | SI Trade |
16:23:16 - 16-Feb-26 |
| Unknown* | 16 | €4.2959 | SI Trade |
16:23:15 - 16-Feb-26 |
| Unknown* | 7,050 | €4.2975 | SI Trade |
13:23:11 - 16-Feb-26 |
| Unknown* | 0 | €4.2988 | SI Trade |
08:04:48 - 16-Feb-26 |
| Unknown* | 1,129 | €4.2988 | Negotiated Trade |
13:18:08 - 13-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
15:06:21 - 12-Feb-26 |
| Unknown* | 0 | €4.2989 | SI Trade |
15:06:09 - 12-Feb-26 |
| Unknown* | 141 | €4.2969 | SI Trade |
10:24:56 - 12-Feb-26 |
| Unknown* | 8 | €4.2971 | SI Trade |
10:24:47 - 12-Feb-26 |