| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.2701 | SI Trade |
15:19:30 - 28-Sep-26 |
| Unknown* | 12 | €4.3033 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €4.2788 | SI Trade |
08:04:12 - 25-Sep-26 |
| Unknown* | 64 | €4.2744 | SI Trade |
16:05:33 - 24-Sep-26 |
| Unknown* | 4 | €4.2745 | SI Trade |
16:04:26 - 24-Sep-26 |
| Unknown* | 0 | €4.2711 | SI Trade |
11:44:28 - 24-Sep-26 |
| Unknown* | 859 | €4.2711 | SI Trade |
10:57:57 - 24-Sep-26 |
| Unknown* | 9 | €4.2711 | SI Trade |
10:57:56 - 24-Sep-26 |
| Unknown* | 9 | €4.2711 | SI Trade |
10:52:55 - 24-Sep-26 |
| Unknown* | 9 | €4.2711 | SI Trade |
10:51:40 - 24-Sep-26 |
| Unknown* | 9 | €4.2711 | SI Trade |
10:48:25 - 24-Sep-26 |
| Unknown* | 9 | €4.2711 | SI Trade |
10:43:24 - 24-Sep-26 |
| Unknown* | 11 | €4.2711 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 2 | €4.2742 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 9 | €4.273 | SI Trade |
09:47:59 - 24-Sep-26 |
| Unknown* | 0 | €4.2768 | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 4,138 | €4.2701 | Negotiated Trade |
09:46:30 - 21-Sep-26 |
| Unknown* | 341 | €4.2718 | Negotiated Trade |
09:30:09 - 21-Sep-26 |
| Unknown* | 2,570 | €4.2717 | OTC Trade |
15:10:51 - 18-Sep-26 |
| Unknown* | 10,776 | €4.2723 | Negotiated Trade |
11:48:55 - 18-Sep-26 |
| Unknown* | 0 | €4.2687 | SI Trade |
11:00:06 - 18-Sep-26 |
| Unknown* | 2 | €4.2729 | SI Trade |
10:43:24 - 18-Sep-26 |
| Unknown* | 0 | €4.2775 | SI Trade |
08:04:26 - 18-Sep-26 |
| Unknown* | 515 | €4.2667 | Negotiated Trade |
13:47:26 - 16-Sep-26 |
| Sell* | 3,472 | €4.2673 | Negotiated Trade |
09:30:14 - 16-Sep-26 |
| Sell* | 3,385 | €4.2671 | Negotiated Trade |
11:21:40 - 15-Sep-26 |
| Unknown* | 3,513 | €4.2678 | SI Trade |
16:14:09 - 14-Sep-26 |
| Unknown* | 1 | €4.2678 | SI Trade |
14:01:39 - 14-Sep-26 |
| Unknown* | 3,472 | €4.2697 | Negotiated Trade |
11:31:52 - 14-Sep-26 |
| Unknown* | 0 | €4.2764 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €4.2764 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 4 | €4.2764 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 4 | €4.2663 | SI Trade |
16:25:36 - 10-Sep-26 |
| Unknown* | 0 | €4.269 | SI Trade |
11:25:50 - 10-Sep-26 |
| Sell* | 1 | €4.2669 | SI Trade |
10:49:01 - 10-Sep-26 |
| Unknown* | 1 | €4.2941 | SI Trade |
08:05:05 - 10-Sep-26 |
| Unknown* | 1 | €4.2981 | SI Trade |
08:05:05 - 10-Sep-26 |
| Unknown* | 0 | €4.2665 | SI Trade |
15:20:11 - 09-Sep-26 |
| Unknown* | 2 | €4.2709 | SI Trade |
15:16:55 - 09-Sep-26 |
| Unknown* | 2 | €4.2732 | SI Trade |
08:04:57 - 09-Sep-26 |
| Unknown* | 1 | €4.2648 | SI Trade |
15:06:37 - 08-Sep-26 |
| Unknown* | 0 | €4.2658 | SI Trade |
14:25:22 - 08-Sep-26 |
| Unknown* | 0 | €4.2682 | SI Trade |
12:10:45 - 08-Sep-26 |
| Unknown* | 1 | €4.2683 | SI Trade |
12:10:11 - 08-Sep-26 |
| Unknown* | 180 | €4.2657 | SI Trade |
10:51:31 - 07-Sep-26 |
| Unknown* | 0 | €4.2689 | SI Trade |
08:21:27 - 07-Sep-26 |
| Unknown* | 0 | €4.2738 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €4.2684 | SI Trade |
15:03:17 - 04-Sep-26 |
| Unknown* | 0 | €4.2684 | SI Trade |
15:01:21 - 04-Sep-26 |
| Unknown* | 1 | €4.2681 | SI Trade |
10:39:30 - 04-Sep-26 |
| Unknown* | 0 | €4.2782 | SI Trade |
08:04:05 - 04-Sep-26 |
| Unknown* | 10 | €4.2677 | Negotiated Trade |
09:30:16 - 03-Sep-26 |
| Unknown* | 0 | €4.2828 | SI Trade |
08:04:51 - 02-Sep-26 |
| Unknown* | 0 | €4.2674 | SI Trade |
11:37:31 - 28-Aug-26 |
| Unknown* | 89 | €4.2631 | SI Trade |
16:24:00 - 25-Aug-26 |
| Unknown* | 2 | €4.2631 | SI Trade |
16:23:15 - 25-Aug-26 |
| Unknown* | 2 | €4.2631 | SI Trade |
16:23:00 - 25-Aug-26 |
| Unknown* | 1 | €4.263 | SI Trade |
16:22:45 - 25-Aug-26 |
| Unknown* | 0 | €4.2603 | SI Trade |
16:00:51 - 25-Aug-26 |
| Unknown* | 0 | €4.2643 | SI Trade |
15:55:11 - 25-Aug-26 |
| Unknown* | 1 | €4.2624 | SI Trade |
15:38:25 - 25-Aug-26 |
| Unknown* | 2 | €4.2634 | SI Trade |
15:10:35 - 25-Aug-26 |
| Unknown* | 0 | €4.2642 | SI Trade |
12:26:19 - 25-Aug-26 |
| Unknown* | 1 | €4.263 | SI Trade |
10:31:48 - 25-Aug-26 |
| Unknown* | 1,602 | €4.2633 | Negotiated Trade |
10:31:26 - 25-Aug-26 |
| Unknown* | 0 | €4.259 | SI Trade |
12:10:45 - 24-Aug-26 |
| Unknown* | 1,000 | €4.2638 | SI Trade |
11:12:48 - 24-Aug-26 |
| Unknown* | 1,170 | €4.2638 | SI Trade |
10:57:07 - 24-Aug-26 |
| Unknown* | 0 | €4.2638 | SI Trade |
09:43:32 - 24-Aug-26 |
| Unknown* | 127 | €4.2636 | Negotiated Trade |
09:33:28 - 24-Aug-26 |
| Unknown* | 0 | €4.2589 | SI Trade |
08:35:33 - 24-Aug-26 |
| Unknown* | 0 | €4.2692 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 1 | €4.2603 | SI Trade |
10:50:52 - 21-Aug-26 |
| Unknown* | 1 | €4.2616 | Negotiated Trade |
09:30:11 - 21-Aug-26 |
| Unknown* | 0 | €4.2574 | SI Trade |
10:54:12 - 18-Aug-26 |
| Unknown* | 17,866 | €4.2597 | SI Trade |
08:05:25 - 18-Aug-26 |
| Unknown* | 5 | €4.2571 | SI Trade |
14:19:23 - 17-Aug-26 |
| Unknown* | 0 | €4.2617 | SI Trade |
12:10:45 - 17-Aug-26 |
| Unknown* | 0 | €4.2574 | SI Trade |
09:41:15 - 17-Aug-26 |
| Unknown* | 0 | €4.2573 | SI Trade |
09:39:01 - 17-Aug-26 |
| Sell* | 100 | €4.2604 | SI Trade |
09:19:28 - 14-Aug-26 |
| Sell* | 101 | €4.2604 | SI Trade |
09:19:12 - 14-Aug-26 |
| Sell* | 101 | €4.2604 | SI Trade |
09:18:57 - 14-Aug-26 |
| Sell* | 101 | €4.2604 | SI Trade |
09:18:42 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:18:41 - 14-Aug-26 |
| Sell* | 3 | €4.2604 | SI Trade |
09:18:41 - 14-Aug-26 |
| Sell* | 3 | €4.2604 | SI Trade |
09:13:40 - 14-Aug-26 |
| Sell* | 3 | €4.2604 | SI Trade |
09:13:40 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:08:41 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:08:38 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:08:23 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:08:07 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:07:52 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:07:51 - 14-Aug-26 |
| Sell* | 3 | €4.2604 | SI Trade |
09:01:08 - 14-Aug-26 |
| Sell* | 3 | €4.2605 | SI Trade |
09:00:53 - 14-Aug-26 |
| Unknown* | 0 | €4.2604 | SI Trade |
09:00:53 - 14-Aug-26 |
| Unknown* | 2 | €4.2592 | SI Trade |
12:01:17 - 11-Aug-26 |
| Unknown* | 3 | €4.258 | SI Trade |
12:01:16 - 11-Aug-26 |
| Unknown* | 5 | €4.2548 | SI Trade |
11:46:06 - 06-Aug-26 |
| Sell* | 234 | €4.255 | SI Trade |
11:05:17 - 03-Aug-26 |
| Unknown* | 0 | €4.2589 | SI Trade |
11:04:18 - 03-Aug-26 |
| Unknown* | 0 | €4.2588 | SI Trade |
11:04:17 - 03-Aug-26 |
| Unknown* | 0 | €4.2872 | SI Trade |
08:05:14 - 03-Aug-26 |
| Buy* | 1 | €4.2523 | SI Trade |
16:27:44 - 24-Jul-26 |
| Buy* | 2 | €4.2525 | SI Trade |
16:27:24 - 24-Jul-26 |
| Buy* | 3 | €4.2526 | SI Trade |
14:28:54 - 24-Jul-26 |
| Buy* | 1 | €4.2526 | SI Trade |
14:28:09 - 24-Jul-26 |
| Buy* | 1 | €4.2526 | SI Trade |
14:28:00 - 24-Jul-26 |
| Buy* | 1 | €4.2526 | SI Trade |
14:27:24 - 24-Jul-26 |
| Buy* | 1 | €4.2526 | SI Trade |
14:26:38 - 24-Jul-26 |
| Buy* | 1 | €4.2526 | SI Trade |
14:25:53 - 24-Jul-26 |
| Unknown* | 0 | €4.2526 | SI Trade |
14:25:08 - 24-Jul-26 |
| Unknown* | 0 | €4.2529 | SI Trade |
12:40:36 - 24-Jul-26 |
| Buy* | 1 | €4.2529 | SI Trade |
12:39:51 - 24-Jul-26 |
| Buy* | 2 | €4.2529 | SI Trade |
12:39:06 - 24-Jul-26 |
| Sell* | 140 | €4.2548 | Negotiated Trade |
09:56:44 - 22-Jul-26 |
| Unknown* | 0 | €4.2557 | SI Trade |
08:04:55 - 22-Jul-26 |
| Unknown* | 2 | €4.24 | SI Trade |
08:04:41 - 21-Jul-26 |
| Unknown* | 0 | €4.2634 | SI Trade |
08:06:32 - 20-Jul-26 |
| Unknown* | 0 | €4.2489 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €4.2645 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 1 | €4.2506 | SI Trade |
16:27:45 - 17-Jul-26 |
| Unknown* | 1 | €4.25 | SI Trade |
16:27:44 - 17-Jul-26 |
| Unknown* | 1 | €4.2507 | SI Trade |
16:27:44 - 17-Jul-26 |
| Unknown* | 0 | €4.2488 | SI Trade |
15:37:21 - 17-Jul-26 |
| Unknown* | 0 | €4.2551 | SI Trade |
08:15:02 - 17-Jul-26 |
| Unknown* | 1 | €4.2551 | SI Trade |
08:10:07 - 17-Jul-26 |
| Unknown* | 0 | €4.2551 | SI Trade |
08:05:10 - 17-Jul-26 |
| Unknown* | 0 | €4.2551 | SI Trade |
08:05:10 - 17-Jul-26 |
| Unknown* | 0 | €4.2828 | SI Trade |
08:04:54 - 16-Jul-26 |
| Unknown* | 0 | €4.2565 | SI Trade |
08:05:03 - 15-Jul-26 |
| Unknown* | 0 | €4.2566 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 0 | €4.2585 | SI Trade |
08:04:09 - 14-Jul-26 |
| Unknown* | 0 | €4.2553 | SI Trade |
08:14:28 - 13-Jul-26 |
| Unknown* | 0 | €4.2581 | SI Trade |
08:04:23 - 13-Jul-26 |
| Unknown* | 0 | €4.2541 | SI Trade |
08:05:12 - 10-Jul-26 |
| Unknown* | 0 | €4.2557 | SI Trade |
08:04:26 - 10-Jul-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
08:05:14 - 09-Jul-26 |
| Unknown* | 0 | €4.2841 | SI Trade |
08:05:14 - 09-Jul-26 |
| Unknown* | 5,900 | €4.2517 | OTC Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2517 | OTC Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2517 | SI Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 5,900 | €4.2517 | SI Trade |
10:18:35 - 08-Jul-26 |
| Unknown* | 0 | €4.2676 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | €4.2535 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €4.2165 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €4.2482 | SI Trade |
08:08:11 - 29-Jun-26 |
| Unknown* | 0 | €4.2483 | SI Trade |
08:05:04 - 29-Jun-26 |
| Unknown* | 0 | €4.2483 | SI Trade |
08:05:04 - 29-Jun-26 |
| Unknown* | 33 | €4.2453 | Negotiated Trade |
09:37:26 - 24-Jun-26 |
| Unknown* | 60 | €4.2473 | Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | -60 | €4.2473 | Correction Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | 60 | €4.2473 | Negotiated Trade |
09:30:20 - 23-Jun-26 |
| Unknown* | 0 | €4.2445 | SI Trade |
11:04:29 - 22-Jun-26 |
| Unknown* | 102,997 | €4.2433 | OTC Trade |
09:42:54 - 22-Jun-26 |
| Unknown* | 0 | €4.2742 | SI Trade |
08:01:07 - 22-Jun-26 |
| Unknown* | 926 | €4.2417 | SI Trade |
12:17:41 - 19-Jun-26 |
| Unknown* | 0 | €4.2423 | SI Trade |
12:57:56 - 18-Jun-26 |
| Unknown* | 49 | €4.2422 | Negotiated Trade |
09:30:16 - 18-Jun-26 |
| Unknown* | 2 | €4.2414 | SI Trade |
16:06:59 - 16-Jun-26 |
| Unknown* | 486 | €4.2386 | SI Trade |
09:49:11 - 10-Jun-26 |
| Unknown* | 486 | €4.2386 | OTC Trade |
09:49:11 - 10-Jun-26 |
| Unknown* | 5 | €4.2398 | SI Trade |
09:25:03 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:46 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 11 | €4.2398 | SI Trade |
09:24:45 - 10-Jun-26 |
| Unknown* | 8 | €4.2398 | SI Trade |
09:24:44 - 10-Jun-26 |
| Unknown* | 2 | €4.2376 | SI Trade |
10:15:37 - 09-Jun-26 |
| Unknown* | 0 | €4.2416 | SI Trade |
16:11:29 - 08-Jun-26 |
| Unknown* | 9,435 | €4.2395 | SI Trade |
10:22:45 - 08-Jun-26 |
| Unknown* | 0 | €4.2375 | SI Trade |
13:29:10 - 05-Jun-26 |
| Unknown* | 25,000 | €4.2396 | OTC Trade |
15:34:04 - 03-Jun-26 |
| Unknown* | 4 | €4.2695 | SI Trade |
08:05:02 - 03-Jun-26 |
| Unknown* | 780,000 | €4.2353 | SI Trade Negotiated Trade |
12:03:05 - 02-Jun-26 |
| Unknown* | 550,000 | €4.2353 | SI Trade Negotiated Trade |
11:18:38 - 02-Jun-26 |
| Unknown* | 445,000 | €4.2353 | SI Trade Negotiated Trade |
11:18:38 - 02-Jun-26 |
| Unknown* | 14 | €4.2356 | SI Trade |
16:27:59 - 01-Jun-26 |
| Unknown* | 0 | €4.24 | SI Trade |
14:50:38 - 01-Jun-26 |
| Unknown* | 12 | €4.2345 | SI Trade |
14:27:49 - 01-Jun-26 |
| Unknown* | 0 | €4.2388 | SI Trade |
14:09:19 - 01-Jun-26 |
| Unknown* | 4 | €4.2711 | SI Trade |
08:07:06 - 01-Jun-26 |
| Unknown* | 8 | €4.2424 | SI Trade |
08:07:06 - 01-Jun-26 |
| Unknown* | 2 | €4.2386 | SI Trade |
14:32:19 - 29-May-26 |
| Unknown* | 1 | €4.2334 | SI Trade |
10:59:45 - 28-May-26 |
| Unknown* | 10 | €4.2378 | SI Trade |
16:02:36 - 27-May-26 |
| Unknown* | 10 | €4.2379 | SI Trade |
16:02:09 - 27-May-26 |
| Unknown* | 5 | €4.238 | SI Trade |
16:02:08 - 27-May-26 |
| Unknown* | 3 | €4.2665 | SI Trade |
08:05:08 - 27-May-26 |
| Unknown* | 0 | €4.237 | SI Trade |
16:09:34 - 22-May-26 |
| Unknown* | 218 | €4.237 | SI Trade |
16:09:07 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:56 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:56 - 22-May-26 |
| Unknown* | 218 | €4.2371 | SI Trade |
16:08:52 - 22-May-26 |
| Unknown* | 2 | €4.2378 | SI Trade |
16:08:38 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:11 - 22-May-26 |
| Unknown* | 2 | €4.2379 | SI Trade |
15:55:11 - 22-May-26 |