Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrizia Immobi (0FJC) Share Price

Price €7.63 on 12-11-2026 at 11:41:40
Change €1.285 20.25%
Buy €7.82
Sell €7.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 640.00 at €7.645
Day's Volume: 279,173
Last Close: €6.345
Open: €7.065
ISIN: DE000PAT1AG3
Day's Range €6.89 - €7.925
52wk Range: €5.825 - €8.87
Market Capitalisation: €660.63m
VWAP: €7.609468
Shares in Issue: 86.58m

Patrizia Immobi (0FJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 €7.645 SI Trade
 11:41:39 - 12-Nov-26
Buy* 537 €7.645 SI Trade
 11:41:39 - 12-Nov-26
Buy* 1 €7.64 SI Trade
 11:40:21 - 12-Nov-26
Unknown* 0 €7.62 SI Trade
 11:36:40 - 12-Nov-26
Buy* 15 €7.66 SI Trade
 11:25:39 - 12-Nov-26
Unknown* 0 €7.68 SI Trade
 11:12:16 - 12-Nov-26
Unknown* 0 €7.63 SI Trade
 11:05:34 - 12-Nov-26
Unknown* 0 €7.62 SI Trade
 11:05:07 - 12-Nov-26
Sell* 39 €7.59 SI Trade
 10:58:29 - 12-Nov-26
Sell* 1,976 €7.59 SI Trade
 10:55:53 - 12-Nov-26
See more Patrizia Immobi trades

Patrizia Immobi (0FJC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 7.065 7.925 6.89 6.345 279,173
11th Nov 2026 (Wed) 6.85 6.85 6.325 6.345 6,221
10th Nov 2026 (Tue) 6.59 6.92 6.41 6.58 7,712
9th Nov 2026 (Mon) 6.385 6.705 6.23 6.705 1,522
6th Nov 2026 (Fri) 6.335 6.635 6.18 6.59 3
5th Nov 2026 (Thu) 6.87 6.87 6.48 6.645 3,484
4th Nov 2026 (Wed) 6.14 6.615 5.99 6.615 6,877
3rd Nov 2026 (Tue) 6.40 6.615 6.24 6.52 3,211
2nd Nov 2026 (Mon) 6.385 6.52 6.23 6.52 80
30th Oct 2026 (Fri) 6.19 6.54 6.04 6.365 1,970
29th Oct 2026 (Thu) 6.59 6.59 6.255 6.325 834
28th Oct 2026 (Wed) 6.58 6.58 6.16 6.325 159
27th Oct 2026 (Tue) 6.54 6.54 6.295 6.335 174
26th Oct 2026 (Mon) 6.15 6.46 6.00 6.335 2
23rd Oct 2026 (Fri) 6.41 6.41 6.25 6.335 4,060
22nd Oct 2026 (Thu) 6.14 6.49 5.99 6.375 22,411
21st Oct 2026 (Wed) 6.605 6.605 6.355 6.41 19,708
20th Oct 2026 (Tue) 6.295 6.385 6.09 6.385 2,683
19th Oct 2026 (Mon) 6.46 6.52 6.275 6.275 453
16th Oct 2026 (Fri) 6.335 6.44 5.825 6.295 13,804
15th Oct 2026 (Thu) 6.235 6.48 6.08 6.40 32,523
14th Oct 2026 (Wed) 6.265 6.725 6.11 6.40 17,806
13th Oct 2026 (Tue) 6.12 6.675 5.97 6.49 28,648
12th Oct 2026 (Mon) 6.51 6.82 6.35 6.57 10,512
See more Patrizia Immobi price history

Patrizia Immobi (0FJC) Regulatory News

Date Source Headline
See more Patrizia Immobi regulatory news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered