Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrizia Immobi (0FJC) Share Price

Price €7.535 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FJC Shares
Last Trade: Unknown 70.00 at €7.55
Day's Volume: 0
Last Close: €7.535
Open: €0.00
ISIN: DE000PAT1AG3
Day's Range €0.00 - €0.00
52wk Range: €6.735 - €9.175
Market Capitalisation: €650m
VWAP: €0.00
Shares in Issue: 86m

Patrizia Immobi (0FJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €7.55 OTC Trade
15:13:01 - 13-Mar-25
Unknown* 113 €7.51 OTC Trade
14:54:51 - 13-Mar-25
Unknown* 0 €7.45 SI Trade
16:24:57 - 12-Mar-25
Unknown* 0 €7.45 SI Trade
16:24:57 - 12-Mar-25
Unknown* 0 €7.45 SI Trade
16:24:57 - 12-Mar-25
Sell* 19 €7.45 SI Trade
16:24:57 - 12-Mar-25
Unknown* 2 €7.55 OTC Trade
08:11:16 - 12-Mar-25
Buy* 2 €7.55 SI Trade
08:11:16 - 12-Mar-25
Unknown* 6 €7.59 OTC Trade
08:03:14 - 12-Mar-25
Unknown* 0 €7.52 SI Trade
15:42:48 - 11-Mar-25
See more Patrizia Immobi trades

Patrizia Immobi (0FJC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.535 7.535 7.535 7.535 0
13th Mar 2025 (Thu) 7.37 7.535 7.19 7.535 183
12th Mar 2025 (Wed) 7.525 7.575 7.435 7.435 29
11th Mar 2025 (Tue) 7.515 7.61 7.33 7.505 219
10th Mar 2025 (Mon) 7.60 7.62 7.515 7.61 119
7th Mar 2025 (Fri) 7.38 7.60 7.20 7.60 345
6th Mar 2025 (Thu) 7.62 7.62 7.43 7.485 1,346
5th Mar 2025 (Wed) 7.525 7.63 7.515 7.515 706
4th Mar 2025 (Tue) 7.535 7.61 7.35 7.61 15
3rd Mar 2025 (Mon) 7.61 7.64 7.42 7.60 3,784
28th Feb 2025 (Fri) 7.67 7.68 7.48 7.68 896
27th Feb 2025 (Thu) 7.76 7.76 7.76 7.76 966
26th Feb 2025 (Wed) 7.64 7.855 7.64 7.75 366
25th Feb 2025 (Tue) 7.65 7.68 7.46 7.68 3,140
24th Feb 2025 (Mon) 7.525 7.73 7.34 7.61 2,861
21st Feb 2025 (Fri) 7.565 7.65 7.555 7.555 65
20th Feb 2025 (Thu) 7.65 7.945 7.61 7.61 354
19th Feb 2025 (Wed) 7.565 7.62 7.38 7.62 361
18th Feb 2025 (Tue) 7.485 7.535 7.465 7.535 73
17th Feb 2025 (Mon) 7.64 7.64 7.45 7.515 7,853
14th Feb 2025 (Fri) 7.69 7.73 7.60 7.73 8,315
See more Patrizia Immobi price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered