Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrizia Immobi (0FJC) Share Price

Price €7.055 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €7.23
Sell €6.88
Last Trade: Unknown 58.00 at €7.07
Day's Volume: 0
Last Close: €7.055
Open: €0.00
ISIN: DE000PAT1AG3
Day's Range €0.00 - €0.00
52wk Range: €6.14 - €8.87
Market Capitalisation: €609.95m
VWAP: €0.00
Shares in Issue: 86.46m

Patrizia Immobi (0FJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 €7.07 SI Trade
Negotiated Trade
17:08:17 - 02-Apr-26
Buy* 122 €7.10 SI Trade
16:27:38 - 02-Apr-26
Buy* 127 €7.10 SI Trade
16:26:06 - 02-Apr-26
Buy* 128 €7.10 SI Trade
16:25:55 - 02-Apr-26
Buy* 144 €7.10 SI Trade
16:25:55 - 02-Apr-26
Buy* 1,886 €7.10 SI Trade
16:23:08 - 02-Apr-26
Unknown* 0 €7.09 SI Trade
16:02:59 - 02-Apr-26
Unknown* 0 €7.04 SI Trade
15:32:03 - 02-Apr-26
Buy* 3,278 €7.08 SI Trade
10:44:25 - 02-Apr-26
Unknown* 0 €7.09 SI Trade
10:25:20 - 02-Apr-26
See more Patrizia Immobi trades

Patrizia Immobi (0FJC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.055 7.055 7.055 7.055 0
2nd Apr 2026 (Thu) 7.32 7.33 7.015 7.055 5,747
1st Apr 2026 (Wed) 7.25 7.25 7.07 7.165 2,255
31st Mar 2026 (Tue) 6.96 7.015 6.79 7.015 582
30th Mar 2026 (Mon) 7.545 7.545 6.81 6.97 21,973
27th Mar 2026 (Fri) 7.545 7.545 6.84 6.84 14,534
26th Mar 2026 (Thu) 6.98 7.145 6.91 6.91 12,840
25th Mar 2026 (Wed) 6.96 7.125 6.96 7.025 4,402
24th Mar 2026 (Tue) 6.89 6.97 6.72 6.97 12,943
23rd Mar 2026 (Mon) 6.82 7.105 6.65 6.86 29,465
20th Mar 2026 (Fri) 7.065 7.25 6.85 6.98 15,285
19th Mar 2026 (Thu) 7.435 7.435 7.065 7.125 7,208
18th Mar 2026 (Wed) 7.555 7.555 7.31 7.39 3,661
17th Mar 2026 (Tue) 7.24 7.35 7.06 7.35 10,134
16th Mar 2026 (Mon) 7.085 7.37 6.91 7.23 11,289
13th Mar 2026 (Fri) 7.29 7.29 7.11 7.155 17,143
12th Mar 2026 (Thu) 7.33 7.33 7.15 7.26 17,034
11th Mar 2026 (Wed) 7.425 7.555 7.24 7.25 61,106
10th Mar 2026 (Tue) 7.33 7.445 7.15 7.425 21,633
9th Mar 2026 (Mon) 7.405 7.405 7.22 7.34 13,875
6th Mar 2026 (Fri) 7.875 7.905 7.475 7.60 42,024
5th Mar 2026 (Thu) 7.835 8.05 7.76 7.905 60,023
See more Patrizia Immobi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered