| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.01 | 8.345 | 8.01 | 8.345 | 243,266 |
| 9th Jul 2026 (Thu) | 8.17 | 8.305 | 7.975 | 8.265 | 535,521 |
| 8th Jul 2026 (Wed) | 8.47 | 8.47 | 8.00 | 8.16 | 265,432 |
| 7th Jul 2026 (Tue) | 8.355 | 8.355 | 7.865 | 8.15 | 36,899 |
| 6th Jul 2026 (Mon) | 8.15 | 8.15 | 7.885 | 8.10 | 73,425 |
| 3rd Jul 2026 (Fri) | 8.11 | 8.11 | 7.885 | 8.02 | 130,065 |
| 2nd Jul 2026 (Thu) | 7.70 | 8.08 | 7.60 | 7.925 | 181,780 |
| 1st Jul 2026 (Wed) | 7.805 | 7.885 | 7.495 | 7.805 | 34,736 |
| 30th Jun 2026 (Tue) | 7.70 | 7.805 | 7.61 | 7.74 | 31,224 |
| 29th Jun 2026 (Mon) | 7.72 | 7.75 | 7.535 | 7.72 | 40,102 |
| 26th Jun 2026 (Fri) | 7.575 | 7.875 | 7.495 | 7.77 | 40,101 |
| 25th Jun 2026 (Thu) | 8.225 | 8.225 | 7.525 | 7.65 | 31,836 |
| 24th Jun 2026 (Wed) | 7.855 | 7.905 | 7.69 | 7.895 | 31,009 |
| 23rd Jun 2026 (Tue) | 7.64 | 7.76 | 7.545 | 7.76 | 36,530 |
| 22nd Jun 2026 (Mon) | 7.74 | 7.77 | 7.495 | 7.70 | 19,379 |
| 19th Jun 2026 (Fri) | 7.61 | 7.805 | 7.515 | 7.71 | 10,605 |
| 18th Jun 2026 (Thu) | 7.515 | 7.855 | 7.515 | 7.71 | 37,373 |
| 17th Jun 2026 (Wed) | 7.415 | 8.00 | 7.415 | 7.865 | 525,461 |
| 16th Jun 2026 (Tue) | 7.60 | 7.915 | 7.545 | 7.73 | 63,480 |
| 15th Jun 2026 (Mon) | 7.65 | 8.01 | 7.62 | 8.01 | 76,069 |
| 12th Jun 2026 (Fri) | 7.34 | 8.03 | 7.32 | 7.925 | 140,830 |
| 11th Jun 2026 (Thu) | 7.69 | 7.855 | 7.435 | 7.69 | 116,898 |
| 10th Jun 2026 (Wed) | 7.34 | 7.905 | 7.34 | 7.805 | 396,162 |
| 9th Jun 2026 (Tue) | 7.105 | 7.79 | 7.105 | 7.63 | 102,915 |
| 8th Jun 2026 (Mon) | 7.38 | 7.73 | 7.38 | 7.525 | 64,388 |
| 5th Jun 2026 (Fri) | 7.36 | 7.545 | 7.24 | 7.455 | 125,220 |
| 4th Jun 2026 (Thu) | 6.99 | 7.76 | 6.99 | 7.425 | 245,036 |
| 3rd Jun 2026 (Wed) | 7.21 | 7.405 | 7.165 | 7.32 | 36,920 |
| 2nd Jun 2026 (Tue) | 7.045 | 7.555 | 7.045 | 7.39 | 23,383 |
| 1st Jun 2026 (Mon) | 7.415 | 7.805 | 7.36 | 7.36 | 10,987 |
| 29th May 2026 (Fri) | 7.855 | 7.855 | 7.63 | 7.72 | 104 |
| 28th May 2026 (Thu) | 7.73 | 7.73 | 7.62 | 7.62 | 5,579 |
| 27th May 2026 (Wed) | 7.62 | 7.815 | 7.43 | 7.71 | 3,466 |
| 26th May 2026 (Tue) | 7.75 | 7.75 | 7.56 | 7.63 | 16,519 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.69 | 7.71 | 7.495 | 7.60 | 288 |
| 21st May 2026 (Thu) | 7.68 | 7.73 | 7.49 | 7.585 | 1,477 |
| 20th May 2026 (Wed) | 7.65 | 7.65 | 7.535 | 7.64 | 11,262 |
| 19th May 2026 (Tue) | 7.67 | 7.74 | 7.48 | 7.64 | 9,208 |
| 18th May 2026 (Mon) | 7.455 | 7.67 | 7.27 | 7.67 | 1,566 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.47 | 7.555 | 7,175 |
| 14th May 2026 (Thu) | 7.66 | 7.66 | 7.47 | 7.60 | 4,468 |
| 13th May 2026 (Wed) | 7.555 | 7.565 | 7.555 | 7.565 | 22,992 |
| 12th May 2026 (Tue) | 7.515 | 7.73 | 7.33 | 7.565 | 9,424 |
| 11th May 2026 (Mon) | 7.28 | 7.39 | 7.10 | 7.35 | 1,567 |