| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.59 | 6.90 | 6.43 | 6.87 | 26,600 |
| 25th Sep 2026 (Fri) | 6.725 | 6.93 | 6.56 | 6.81 | 245 |
| 24th Sep 2026 (Thu) | 7.115 | 7.115 | 6.81 | 6.81 | 2 |
| 23rd Sep 2026 (Wed) | 6.95 | 7.095 | 6.78 | 6.91 | 750 |
| 22nd Sep 2026 (Tue) | 7.27 | 7.27 | 6.755 | 6.93 | 19,952 |
| 21st Sep 2026 (Mon) | 6.685 | 7.025 | 6.52 | 7.015 | 1,277 |
| 18th Sep 2026 (Fri) | 6.90 | 6.90 | 6.655 | 6.745 | 9,374 |
| 17th Sep 2026 (Thu) | 6.785 | 7.095 | 6.62 | 6.92 | 1,824 |
| 16th Sep 2026 (Wed) | 6.82 | 6.91 | 6.635 | 6.86 | 64,930 |
| 15th Sep 2026 (Tue) | 6.80 | 7.02 | 6.63 | 6.81 | 49,771 |
| 14th Sep 2026 (Mon) | 6.705 | 6.94 | 6.54 | 6.87 | 3,497 |
| 11th Sep 2026 (Fri) | 6.675 | 7.045 | 6.51 | 6.87 | 16,082 |
| 10th Sep 2026 (Thu) | 6.725 | 7.065 | 6.56 | 6.86 | 4,777 |
| 9th Sep 2026 (Wed) | 6.82 | 6.97 | 6.55 | 6.92 | 5,266 |
| 8th Sep 2026 (Tue) | 6.80 | 7.33 | 6.63 | 6.98 | 5,695 |
| 7th Sep 2026 (Mon) | 7.005 | 7.135 | 6.83 | 7.015 | 4,731 |
| 4th Sep 2026 (Fri) | 7.185 | 7.23 | 7.01 | 7.045 | 5,872 |
| 3rd Sep 2026 (Thu) | 7.035 | 7.21 | 6.86 | 7.045 | 8,612 |
| 2nd Sep 2026 (Wed) | 7.105 | 7.425 | 6.93 | 7.33 | 164,437 |
| 1st Sep 2026 (Tue) | 7.28 | 7.535 | 7.10 | 7.425 | 42,784 |
| 31st Aug 2026 (Mon) | 7.585 | 7.585 | 7.585 | 7.585 | 0 |
| 28th Aug 2026 (Fri) | 7.475 | 7.65 | 7.29 | 7.585 | 28,636 |
| 27th Aug 2026 (Thu) | 7.70 | 7.70 | 7.39 | 7.60 | 11,872 |
| 26th Aug 2026 (Wed) | 7.60 | 7.60 | 7.39 | 7.515 | 3,695 |
| 25th Aug 2026 (Tue) | 7.035 | 7.525 | 6.86 | 7.525 | 8,614 |
| 24th Aug 2026 (Mon) | 7.545 | 7.64 | 7.36 | 7.405 | 5,994 |
| 21st Aug 2026 (Fri) | 7.455 | 7.565 | 7.38 | 7.495 | 156,846 |
| 20th Aug 2026 (Thu) | 7.455 | 7.565 | 7.37 | 7.535 | 114,445 |
| 19th Aug 2026 (Wed) | 7.545 | 7.545 | 7.20 | 7.415 | 14,791 |
| 18th Aug 2026 (Tue) | 7.445 | 7.445 | 7.115 | 7.30 | 85,952 |
| 17th Aug 2026 (Mon) | 7.015 | 7.60 | 7.015 | 7.405 | 48,034 |
| 14th Aug 2026 (Fri) | 7.845 | 7.845 | 7.465 | 7.60 | 58,118 |
| 13th Aug 2026 (Thu) | 7.455 | 8.00 | 7.455 | 7.525 | 73,014 |
| 12th Aug 2026 (Wed) | 7.875 | 7.875 | 7.535 | 7.61 | 68,263 |
| 11th Aug 2026 (Tue) | 7.405 | 7.65 | 7.405 | 7.555 | 10,111 |
| 10th Aug 2026 (Mon) | 7.135 | 7.39 | 7.135 | 7.38 | 3,982 |
| 7th Aug 2026 (Fri) | 6.97 | 7.37 | 6.97 | 7.36 | 3,575 |
| 6th Aug 2026 (Thu) | 7.34 | 7.34 | 7.27 | 7.32 | 249 |
| 5th Aug 2026 (Wed) | 7.095 | 7.455 | 7.095 | 7.32 | 3,109 |
| 4th Aug 2026 (Tue) | 7.28 | 7.485 | 7.21 | 7.29 | 318 |
| 3rd Aug 2026 (Mon) | 7.27 | 7.545 | 7.185 | 7.32 | 5,487 |
| 31st Jul 2026 (Fri) | 7.545 | 7.545 | 7.27 | 7.27 | 21,422 |
| 30th Jul 2026 (Thu) | 7.075 | 7.475 | 7.075 | 7.28 | 6,257 |
| 29th Jul 2026 (Wed) | 7.015 | 7.405 | 7.015 | 7.30 | 1,185 |