| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.65 | 7.65 | 7.535 | 7.64 | 11,262 |
| 19th May 2026 (Tue) | 7.67 | 7.74 | 7.48 | 7.64 | 9,208 |
| 18th May 2026 (Mon) | 7.455 | 7.67 | 7.27 | 7.67 | 1,566 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.47 | 7.555 | 7,175 |
| 14th May 2026 (Thu) | 7.66 | 7.66 | 7.47 | 7.60 | 4,468 |
| 13th May 2026 (Wed) | 7.555 | 7.565 | 7.555 | 7.565 | 22,992 |
| 12th May 2026 (Tue) | 7.515 | 7.73 | 7.33 | 7.565 | 9,424 |
| 11th May 2026 (Mon) | 7.28 | 7.39 | 7.10 | 7.35 | 1,567 |
| 8th May 2026 (Fri) | 7.555 | 7.555 | 7.37 | 7.37 | 4,484 |
| 7th May 2026 (Thu) | 7.515 | 7.515 | 7.33 | 7.485 | 10,473 |
| 6th May 2026 (Wed) | 7.38 | 7.575 | 7.38 | 7.475 | 4,087 |
| 5th May 2026 (Tue) | 7.24 | 7.36 | 7.24 | 7.36 | 4,603 |
| 4th May 2026 (Mon) | 7.415 | 7.415 | 7.415 | 7.415 | 0 |
| 1st May 2026 (Fri) | 7.415 | 7.415 | 7.415 | 7.415 | 0 |
| 30th Apr 2026 (Thu) | 7.445 | 7.445 | 7.26 | 7.415 | 9,815 |
| 29th Apr 2026 (Wed) | 7.465 | 7.545 | 7.28 | 7.505 | 7,641 |
| 28th Apr 2026 (Tue) | 7.435 | 7.485 | 7.25 | 7.485 | 45,967 |
| 27th Apr 2026 (Mon) | 7.33 | 7.505 | 7.15 | 7.495 | 10,947 |
| 24th Apr 2026 (Fri) | 7.33 | 7.33 | 7.15 | 7.32 | 43,190 |
| 23rd Apr 2026 (Thu) | 7.22 | 7.34 | 7.04 | 7.34 | 7,636 |
| 22nd Apr 2026 (Wed) | 7.22 | 7.475 | 7.04 | 7.34 | 7,228 |
| 21st Apr 2026 (Tue) | 7.475 | 7.475 | 7.29 | 7.32 | 3,117 |
| 20th Apr 2026 (Mon) | 7.465 | 7.465 | 7.28 | 7.38 | 3,816 |
| 17th Apr 2026 (Fri) | 7.28 | 7.475 | 7.10 | 7.475 | 14,201 |
| 16th Apr 2026 (Thu) | 7.27 | 7.27 | 7.09 | 7.24 | 9,328 |
| 15th Apr 2026 (Wed) | 7.165 | 7.28 | 6.99 | 7.185 | 2,134 |
| 14th Apr 2026 (Tue) | 7.065 | 7.26 | 7.065 | 7.26 | 323,054 |
| 13th Apr 2026 (Mon) | 7.135 | 7.135 | 7.025 | 7.115 | 338 |
| 10th Apr 2026 (Fri) | 7.095 | 7.175 | 6.92 | 7.175 | 7,447 |
| 9th Apr 2026 (Thu) | 7.23 | 7.23 | 7.05 | 7.065 | 11,976 |
| 8th Apr 2026 (Wed) | 7.145 | 7.32 | 7.095 | 7.21 | 4,843 |
| 7th Apr 2026 (Tue) | 7.075 | 7.115 | 6.90 | 6.96 | 3,225 |
| 6th Apr 2026 (Mon) | 7.055 | 7.055 | 7.055 | 7.055 | 0 |
| 3rd Apr 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.055 | 0 |
| 2nd Apr 2026 (Thu) | 7.32 | 7.33 | 7.015 | 7.055 | 5,747 |
| 1st Apr 2026 (Wed) | 7.25 | 7.25 | 7.07 | 7.165 | 2,255 |
| 31st Mar 2026 (Tue) | 6.96 | 7.015 | 6.79 | 7.015 | 582 |
| 30th Mar 2026 (Mon) | 7.545 | 7.545 | 6.81 | 6.97 | 21,973 |
| 27th Mar 2026 (Fri) | 7.545 | 7.545 | 6.84 | 6.84 | 14,534 |
| 26th Mar 2026 (Thu) | 6.98 | 7.145 | 6.91 | 6.91 | 12,840 |
| 25th Mar 2026 (Wed) | 6.96 | 7.125 | 6.96 | 7.025 | 4,402 |
| 24th Mar 2026 (Tue) | 6.89 | 6.97 | 6.72 | 6.97 | 12,943 |
| 23rd Mar 2026 (Mon) | 6.82 | 7.105 | 6.65 | 6.86 | 29,465 |