| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 7.065 | 7.925 | 6.89 | 6.345 | 279,174 |
| 11th Nov 2026 (Wed) | 6.85 | 6.85 | 6.325 | 6.345 | 6,221 |
| 10th Nov 2026 (Tue) | 6.59 | 6.92 | 6.41 | 6.58 | 7,712 |
| 9th Nov 2026 (Mon) | 6.385 | 6.705 | 6.23 | 6.705 | 1,522 |
| 6th Nov 2026 (Fri) | 6.335 | 6.635 | 6.18 | 6.59 | 3 |
| 5th Nov 2026 (Thu) | 6.87 | 6.87 | 6.48 | 6.645 | 3,484 |
| 4th Nov 2026 (Wed) | 6.14 | 6.615 | 5.99 | 6.615 | 6,877 |
| 3rd Nov 2026 (Tue) | 6.40 | 6.615 | 6.24 | 6.52 | 3,211 |
| 2nd Nov 2026 (Mon) | 6.385 | 6.52 | 6.23 | 6.52 | 80 |
| 30th Oct 2026 (Fri) | 6.19 | 6.54 | 6.04 | 6.365 | 1,970 |
| 29th Oct 2026 (Thu) | 6.59 | 6.59 | 6.255 | 6.325 | 834 |
| 28th Oct 2026 (Wed) | 6.58 | 6.58 | 6.16 | 6.325 | 159 |
| 27th Oct 2026 (Tue) | 6.54 | 6.54 | 6.295 | 6.335 | 174 |
| 26th Oct 2026 (Mon) | 6.15 | 6.46 | 6.00 | 6.335 | 2 |
| 23rd Oct 2026 (Fri) | 6.41 | 6.41 | 6.25 | 6.335 | 4,060 |
| 22nd Oct 2026 (Thu) | 6.14 | 6.49 | 5.99 | 6.375 | 22,411 |
| 21st Oct 2026 (Wed) | 6.605 | 6.605 | 6.355 | 6.41 | 19,708 |
| 20th Oct 2026 (Tue) | 6.295 | 6.385 | 6.09 | 6.385 | 2,683 |
| 19th Oct 2026 (Mon) | 6.46 | 6.52 | 6.275 | 6.275 | 453 |
| 16th Oct 2026 (Fri) | 6.335 | 6.44 | 5.825 | 6.295 | 13,804 |
| 15th Oct 2026 (Thu) | 6.235 | 6.48 | 6.08 | 6.40 | 32,523 |
| 14th Oct 2026 (Wed) | 6.265 | 6.725 | 6.11 | 6.40 | 17,806 |
| 13th Oct 2026 (Tue) | 6.12 | 6.675 | 5.97 | 6.49 | 28,648 |
| 12th Oct 2026 (Mon) | 6.51 | 6.82 | 6.35 | 6.57 | 10,512 |
| 9th Oct 2026 (Fri) | 6.705 | 6.87 | 6.54 | 6.85 | 0 |
| 8th Oct 2026 (Thu) | 6.82 | 6.82 | 6.55 | 6.735 | 316 |
| 7th Oct 2026 (Wed) | 6.89 | 6.97 | 6.72 | 6.84 | 2,473 |
| 6th Oct 2026 (Tue) | 6.665 | 6.92 | 6.50 | 6.83 | 10,786 |
| 5th Oct 2026 (Mon) | 6.635 | 6.87 | 6.47 | 6.775 | 12,763 |
| 2nd Oct 2026 (Fri) | 7.125 | 7.125 | 6.625 | 6.87 | 13,584 |
| 1st Oct 2026 (Thu) | 6.615 | 6.93 | 6.45 | 6.765 | 43,842 |
| 30th Sep 2026 (Wed) | 7.085 | 7.085 | 6.785 | 6.785 | 2,695 |
| 29th Sep 2026 (Tue) | 6.59 | 7.055 | 6.43 | 6.89 | 3,224 |
| 28th Sep 2026 (Mon) | 6.59 | 6.90 | 6.43 | 6.87 | 26,600 |
| 25th Sep 2026 (Fri) | 6.725 | 6.93 | 6.56 | 6.81 | 245 |
| 24th Sep 2026 (Thu) | 7.115 | 7.115 | 6.81 | 6.81 | 2 |
| 23rd Sep 2026 (Wed) | 6.95 | 7.095 | 6.78 | 6.91 | 750 |
| 22nd Sep 2026 (Tue) | 7.27 | 7.27 | 6.755 | 6.93 | 19,952 |
| 21st Sep 2026 (Mon) | 6.685 | 7.025 | 6.52 | 7.015 | 1,277 |
| 18th Sep 2026 (Fri) | 6.90 | 6.90 | 6.655 | 6.745 | 9,374 |
| 17th Sep 2026 (Thu) | 6.785 | 7.095 | 6.62 | 6.92 | 1,824 |
| 16th Sep 2026 (Wed) | 6.82 | 6.91 | 6.635 | 6.86 | 64,930 |
| 15th Sep 2026 (Tue) | 6.80 | 7.02 | 6.63 | 6.81 | 49,771 |
| 14th Sep 2026 (Mon) | 6.705 | 6.94 | 6.54 | 6.87 | 3,497 |