| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.63 | SI Trade |
11:46:17 - 12-Nov-26 |
| Buy* | 640 | €7.645 | SI Trade |
11:41:39 - 12-Nov-26 |
| Buy* | 537 | €7.645 | SI Trade |
11:41:39 - 12-Nov-26 |
| Buy* | 1 | €7.64 | SI Trade |
11:40:21 - 12-Nov-26 |
| Unknown* | 0 | €7.62 | SI Trade |
11:36:40 - 12-Nov-26 |
| Buy* | 15 | €7.66 | SI Trade |
11:25:39 - 12-Nov-26 |
| Unknown* | 0 | €7.68 | SI Trade |
11:12:16 - 12-Nov-26 |
| Unknown* | 0 | €7.63 | SI Trade |
11:05:34 - 12-Nov-26 |
| Unknown* | 0 | €7.62 | SI Trade |
11:05:07 - 12-Nov-26 |
| Sell* | 39 | €7.59 | SI Trade |
10:58:29 - 12-Nov-26 |
| Sell* | 1,976 | €7.59 | SI Trade |
10:55:53 - 12-Nov-26 |
| Sell* | 1,976 | €7.59 | SI Trade |
10:55:51 - 12-Nov-26 |
| Sell* | 25 | €7.59 | SI Trade |
10:53:16 - 12-Nov-26 |
| Sell* | 25 | €7.59 | SI Trade |
10:53:16 - 12-Nov-26 |
| Buy* | 1 | €7.65 | SI Trade |
10:45:15 - 12-Nov-26 |
| Unknown* | 0 | €7.65 | SI Trade |
10:44:34 - 12-Nov-26 |
| Buy* | 1 | €7.65 | SI Trade |
10:44:20 - 12-Nov-26 |
| Unknown* | 0 | €7.65 | SI Trade |
10:41:06 - 12-Nov-26 |
| Unknown* | 307 | €7.59 | OTC Trade |
10:35:29 - 12-Nov-26 |
| Sell* | 274 | €7.60 | SI Trade |
10:35:29 - 12-Nov-26 |
| Unknown* | 299 | €7.61 | OTC Trade |
10:35:02 - 12-Nov-26 |
| Unknown* | 277 | €7.62 | OTC Trade |
10:34:14 - 12-Nov-26 |
| Unknown* | 259 | €7.605 | OTC Trade |
10:33:29 - 12-Nov-26 |
| Unknown* | 39 | €7.61 | OTC Trade |
10:32:54 - 12-Nov-26 |
| Unknown* | 255 | €7.61 | OTC Trade |
10:32:54 - 12-Nov-26 |
| Unknown* | 358 | €7.60 | OTC Trade |
10:32:53 - 12-Nov-26 |
| Sell* | 1,678 | €7.60 | SI Trade |
10:32:53 - 12-Nov-26 |
| Unknown* | 10,614 | €7.59 | OTC Trade |
10:32:40 - 12-Nov-26 |
| Sell* | 1,000 | €7.59 | SI Trade |
10:31:45 - 12-Nov-26 |
| Sell* | 256 | €7.60 | SI Trade |
10:31:44 - 12-Nov-26 |
| Sell* | 106 | €7.60 | SI Trade |
10:31:40 - 12-Nov-26 |
| Unknown* | 785 | €7.575 | OTC Trade |
10:31:34 - 12-Nov-26 |
| Unknown* | 369 | €7.575 | OTC Trade |
10:31:34 - 12-Nov-26 |
| Unknown* | 305 | €7.58 | OTC Trade |
10:31:34 - 12-Nov-26 |
| Unknown* | 649 | €7.575 | OTC Trade |
10:31:33 - 12-Nov-26 |
| Unknown* | 288 | €7.58 | OTC Trade |
10:31:33 - 12-Nov-26 |
| Unknown* | 259 | €7.585 | OTC Trade |
10:31:30 - 12-Nov-26 |
| Unknown* | 273 | €7.57 | OTC Trade |
10:31:30 - 12-Nov-26 |
| Sell* | 824 | €7.585 | SI Trade |
10:31:30 - 12-Nov-26 |
| Unknown* | 125 | €7.575 | OTC Trade |
10:30:52 - 12-Nov-26 |
| Unknown* | 306 | €7.58 | OTC Trade |
10:30:52 - 12-Nov-26 |
| Sell* | 1,000 | €7.57 | SI Trade |
10:30:50 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:30:22 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:29:59 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:28:19 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:27:47 - 12-Nov-26 |
| Unknown* | 72 | €7.57 | OTC Trade |
10:27:47 - 12-Nov-26 |
| Sell* | 16 | €7.56 | SI Trade |
10:27:03 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:26:19 - 12-Nov-26 |
| Sell* | 721 | €7.56 | SI Trade |
10:26:00 - 12-Nov-26 |
| Sell* | 721 | €7.56 | SI Trade |
10:26:00 - 12-Nov-26 |
| Unknown* | 125 | €7.57 | OTC Trade |
10:25:21 - 12-Nov-26 |
| Unknown* | 363 | €7.58 | OTC Trade |
10:24:39 - 12-Nov-26 |
| Unknown* | 162 | €7.59 | OTC Trade |
10:20:57 - 12-Nov-26 |
| Sell* | 39 | €7.60 | SI Trade |
10:15:37 - 12-Nov-26 |
| Unknown* | 270 | €7.605 | OTC Trade |
10:14:04 - 12-Nov-26 |
| Unknown* | 270 | €7.61 | OTC Trade |
10:14:04 - 12-Nov-26 |
| Unknown* | 259 | €7.605 | OTC Trade |
10:14:04 - 12-Nov-26 |
| Unknown* | 162 | €7.60 | OTC Trade |
10:12:48 - 12-Nov-26 |
| Sell* | 39 | €7.61 | SI Trade |
10:12:48 - 12-Nov-26 |
| Unknown* | 76 | €7.60 | OTC Trade |
10:12:48 - 12-Nov-26 |
| Unknown* | 43 | €7.60 | OTC Trade |
10:12:48 - 12-Nov-26 |
| Unknown* | 104 | €7.60 | OTC Trade |
10:12:48 - 12-Nov-26 |
| Unknown* | 0 | €7.60 | SI Trade |
10:05:15 - 12-Nov-26 |
| Sell* | 358 | €7.61 | SI Trade |
10:04:09 - 12-Nov-26 |
| Sell* | 152 | €7.61 | SI Trade |
10:04:09 - 12-Nov-26 |
| Sell* | 618 | €7.61 | SI Trade |
10:04:09 - 12-Nov-26 |
| Sell* | 311 | €7.58 | SI Trade |
09:59:46 - 12-Nov-26 |
| Sell* | 697 | €7.61 | SI Trade |
09:59:41 - 12-Nov-26 |
| Sell* | 5,500 | €7.63 | SI Trade |
09:59:08 - 12-Nov-26 |
| Sell* | 35 | €7.63 | SI Trade |
09:57:41 - 12-Nov-26 |
| Sell* | 35 | €7.63 | SI Trade |
09:57:41 - 12-Nov-26 |
| Sell* | 218 | €7.62 | SI Trade |
09:55:38 - 12-Nov-26 |
| Buy* | 19 | €7.66 | SI Trade |
09:51:05 - 12-Nov-26 |
| Buy* | 8 | €7.64 | SI Trade |
09:46:12 - 12-Nov-26 |
| Buy* | 8 | €7.64 | SI Trade |
09:46:12 - 12-Nov-26 |
| Buy* | 1,488 | €7.655 | SI Trade |
09:45:29 - 12-Nov-26 |
| Buy* | 14 | €7.64 | SI Trade |
09:45:06 - 12-Nov-26 |
| Buy* | 14 | €7.64 | SI Trade |
09:45:06 - 12-Nov-26 |
| Buy* | 9 | €7.64 | SI Trade |
09:44:42 - 12-Nov-26 |
| Buy* | 10 | €7.64 | SI Trade |
09:44:42 - 12-Nov-26 |
| Buy* | 1 | €7.68 | SI Trade |
09:43:35 - 12-Nov-26 |
| Buy* | 1 | €7.68 | SI Trade |
09:42:40 - 12-Nov-26 |
| Buy* | 1 | €7.67 | SI Trade |
09:39:58 - 12-Nov-26 |
| Unknown* | 0 | €7.67 | SI Trade |
09:39:58 - 12-Nov-26 |
| Buy* | 20 | €7.65 | SI Trade |
09:39:55 - 12-Nov-26 |
| Buy* | 9 | €7.68 | SI Trade |
09:39:53 - 12-Nov-26 |
| Buy* | 598 | €7.68 | SI Trade |
09:37:59 - 12-Nov-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:37:55 - 12-Nov-26 |
| Sell* | 12,500 | €7.605 | SI Trade |
09:37:00 - 12-Nov-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:33:04 - 12-Nov-26 |
| Buy* | 1 | €7.65 | SI Trade |
09:31:59 - 12-Nov-26 |
| Sell* | 1,834 | €7.60 | SI Trade |
09:28:25 - 12-Nov-26 |
| Sell* | 705 | €7.625 | SI Trade |
09:24:50 - 12-Nov-26 |
| Buy* | 6 | €7.64 | SI Trade |
09:24:50 - 12-Nov-26 |
| Sell* | 945 | €7.63 | SI Trade |
09:21:38 - 12-Nov-26 |
| Buy* | 2 | €7.64 | SI Trade |
09:19:19 - 12-Nov-26 |
| Buy* | 58 | €7.65 | SI Trade |
09:17:55 - 12-Nov-26 |
| Buy* | 59 | €7.65 | SI Trade |
09:17:55 - 12-Nov-26 |
| Unknown* | 0 | €7.66 | SI Trade |
09:17:47 - 12-Nov-26 |
| Buy* | 1 | €7.65 | SI Trade |
09:13:00 - 12-Nov-26 |
| Buy* | 8 | €7.65 | SI Trade |
09:10:16 - 12-Nov-26 |
| Unknown* | 60,242 | €7.67 | SI Trade |
09:02:30 - 12-Nov-26 |
| Sell* | 1,781 | €7.61 | SI Trade |
08:58:30 - 12-Nov-26 |
| Sell* | 1,781 | €7.61 | SI Trade |
08:58:30 - 12-Nov-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:57:02 - 12-Nov-26 |
| Unknown* | 0 | €7.67 | SI Trade |
08:56:14 - 12-Nov-26 |
| Sell* | 1,772 | €7.63 | SI Trade |
08:56:05 - 12-Nov-26 |
| Buy* | 1 | €7.67 | SI Trade |
08:55:41 - 12-Nov-26 |
| Sell* | 1 | €7.61 | SI Trade |
08:55:20 - 12-Nov-26 |
| Buy* | 4 | €7.64 | SI Trade |
08:55:12 - 12-Nov-26 |
| Buy* | 2 | €7.64 | SI Trade |
08:54:42 - 12-Nov-26 |
| Buy* | 17 | €7.64 | SI Trade |
08:54:42 - 12-Nov-26 |
| Sell* | 5 | €7.63 | SI Trade |
08:54:21 - 12-Nov-26 |
| Unknown* | 100,000 | €7.60 | SI Trade |
08:53:24 - 12-Nov-26 |
| Sell* | 90 | €7.56 | SI Trade |
08:44:42 - 12-Nov-26 |
| Sell* | 16 | €7.59 | SI Trade |
08:43:25 - 12-Nov-26 |
| Sell* | 291 | €7.60 | SI Trade |
08:41:24 - 12-Nov-26 |
| Sell* | 45 | €7.54 | SI Trade |
08:41:24 - 12-Nov-26 |
| Sell* | 1,704 | €7.54 | SI Trade |
08:35:49 - 12-Nov-26 |
| Sell* | 1,704 | €7.54 | SI Trade |
08:35:48 - 12-Nov-26 |
| Sell* | 4 | €7.59 | SI Trade |
08:34:15 - 12-Nov-26 |
| Buy* | 7 | €7.66 | SI Trade |
08:30:58 - 12-Nov-26 |
| Buy* | 10 | €7.66 | SI Trade |
08:29:42 - 12-Nov-26 |
| Buy* | 1 | €7.63 | SI Trade |
08:26:01 - 12-Nov-26 |
| Unknown* | 992 | €7.62 | OTC Trade |
08:25:29 - 12-Nov-26 |
| Unknown* | 999 | €7.62 | OTC Trade |
08:25:29 - 12-Nov-26 |
| Unknown* | 593 | €7.60 | OTC Trade |
08:25:27 - 12-Nov-26 |
| Buy* | 593 | €7.60 | SI Trade |
08:25:27 - 12-Nov-26 |
| Buy* | 6 | €7.60 | SI Trade |
08:25:03 - 12-Nov-26 |
| Sell* | 7,088 | €7.58 | SI Trade |
08:24:36 - 12-Nov-26 |
| Buy* | 27,706 | €7.60 | SI Trade |
08:23:23 - 12-Nov-26 |
| Buy* | 1,625 | €7.60 | SI Trade |
08:22:24 - 12-Nov-26 |
| Buy* | 1,625 | €7.60 | SI Trade |
08:22:23 - 12-Nov-26 |
| Sell* | 276 | €7.57 | SI Trade |
08:21:08 - 12-Nov-26 |
| Sell* | 1,615 | €7.51 | SI Trade |
08:21:05 - 12-Nov-26 |
| Sell* | 1,250 | €7.545 | SI Trade |
08:19:10 - 12-Nov-26 |
| Sell* | 2,500 | €7.48 | SI Trade |
08:14:51 - 12-Nov-26 |
| Sell* | 15 | €7.46 | SI Trade |
08:11:12 - 12-Nov-26 |
| Buy* | 293 | €7.53 | SI Trade |
08:10:26 - 12-Nov-26 |
| Buy* | 23 | €7.52 | SI Trade |
08:10:24 - 12-Nov-26 |
| Sell* | 7 | €7.50 | SI Trade |
08:10:23 - 12-Nov-26 |
| Sell* | 7 | €7.50 | SI Trade |
08:10:20 - 12-Nov-26 |
| Sell* | 7 | €7.50 | SI Trade |
08:10:15 - 12-Nov-26 |
| Sell* | 7 | €7.50 | SI Trade |
08:10:10 - 12-Nov-26 |
| Sell* | 5 | €7.50 | SI Trade |
08:10:08 - 12-Nov-26 |
| Buy* | 285 | €7.55 | SI Trade |
08:10:05 - 12-Nov-26 |
| Buy* | 492 | €7.55 | SI Trade |
08:09:55 - 12-Nov-26 |
| Sell* | 1 | €7.49 | SI Trade |
08:09:55 - 12-Nov-26 |
| Buy* | 7 | €7.41 | SI Trade |
08:09:52 - 12-Nov-26 |
| Buy* | 6 | €7.41 | SI Trade |
08:09:47 - 12-Nov-26 |
| Buy* | 295 | €7.45 | SI Trade |
08:08:51 - 12-Nov-26 |
| Buy* | 339 | €7.45 | SI Trade |
08:08:45 - 12-Nov-26 |
| Sell* | 1,054 | €7.37 | SI Trade |
08:08:29 - 12-Nov-26 |
| Sell* | 146 | €7.355 | SI Trade |
08:08:29 - 12-Nov-26 |
| Buy* | 1,143 | €7.40 | SI Trade |
08:08:27 - 12-Nov-26 |
| Sell* | 1,512 | €7.46 | SI Trade |
08:07:54 - 12-Nov-26 |
| Sell* | 3 | €7.46 | SI Trade |
08:07:43 - 12-Nov-26 |
| Buy* | 721 | €7.49 | SI Trade |
08:07:27 - 12-Nov-26 |
| Sell* | 7 | €7.45 | SI Trade |
08:07:27 - 12-Nov-26 |
| Buy* | 1 | €7.52 | SI Trade |
08:07:27 - 12-Nov-26 |
| Buy* | 2,137 | €6.36 | SI Trade |
16:29:35 - 11-Nov-26 |
| Buy* | 1 | €6.36 | SI Trade |
16:28:10 - 11-Nov-26 |
| Buy* | 1,715 | €6.37 | SI Trade |
15:18:26 - 11-Nov-26 |
| Buy* | 1,715 | €6.37 | SI Trade |
15:18:24 - 11-Nov-26 |
| Unknown* | 0 | €6.35 | SI Trade |
13:45:04 - 11-Nov-26 |
| Sell* | 4 | €6.35 | SI Trade |
11:54:40 - 11-Nov-26 |
| Sell* | 5 | €6.35 | SI Trade |
11:54:35 - 11-Nov-26 |
| Unknown* | 0 | €6.35 | SI Trade |
11:54:31 - 11-Nov-26 |
| Sell* | 4 | €6.35 | SI Trade |
11:54:31 - 11-Nov-26 |
| Sell* | 5 | €6.35 | SI Trade |
11:54:28 - 11-Nov-26 |
| Buy* | 500 | €6.38 | SI Trade |
11:07:05 - 11-Nov-26 |
| Unknown* | 13 | €6.36 | OTC Trade |
09:25:38 - 11-Nov-26 |
| Sell* | 13 | €6.36 | SI Trade |
09:25:38 - 11-Nov-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:16:18 - 11-Nov-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:42:38 - 11-Nov-26 |
| Sell* | 25 | €6.415 | SI Trade |
08:37:39 - 11-Nov-26 |
| Sell* | 50 | €6.415 | SI Trade |
08:37:39 - 11-Nov-26 |
| Sell* | 15 | €6.42 | SI Trade |
08:36:27 - 11-Nov-26 |
| Sell* | 10 | €6.44 | SI Trade |
08:34:13 - 11-Nov-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:33:16 - 11-Nov-26 |
| Buy* | 1 | €6.48 | SI Trade |
08:30:58 - 11-Nov-26 |
| Sell* | 5 | €6.52 | SI Trade |
08:28:40 - 11-Nov-26 |
| Sell* | 3 | €6.52 | SI Trade |
08:28:29 - 11-Nov-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:26:43 - 11-Nov-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:20:29 - 10-Nov-26 |
| Sell* | 5 | €6.56 | SI Trade |
16:20:14 - 10-Nov-26 |
| Sell* | 5 | €6.56 | SI Trade |
16:20:04 - 10-Nov-26 |
| Sell* | 4 | €6.56 | SI Trade |
16:20:02 - 10-Nov-26 |
| Sell* | 54 | €6.56 | SI Trade |
16:18:25 - 10-Nov-26 |
| Sell* | 1,057 | €6.56 | SI Trade |
16:17:10 - 10-Nov-26 |
| Buy* | 1,057 | €6.59 | SI Trade |
16:11:18 - 10-Nov-26 |
| Buy* | 1,057 | €6.59 | SI Trade |
16:11:15 - 10-Nov-26 |
| Buy* | 1,057 | €6.59 | SI Trade |
16:11:07 - 10-Nov-26 |
| Unknown* | 61 | €6.611444 | Currency Conversion Negotiated Trade |
16:06:03 - 10-Nov-26 |
| Unknown* | 0 | €6.64 | SI Trade |
15:17:59 - 10-Nov-26 |
| Unknown* | 0 | €6.63 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 13 | €6.63 | OTC Trade |
13:01:29 - 10-Nov-26 |
| Buy* | 13 | €6.63 | SI Trade |
13:01:29 - 10-Nov-26 |
| Unknown* | 0 | €6.61 | SI Trade |
12:35:04 - 10-Nov-26 |