| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | €7.58929 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 4 | €7.50 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 81 | €7.50 | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 197 | €7.59 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 29 | €7.59 | OTC Trade |
16:03:15 - 21-May-26 |
| Buy* | 29 | €7.59 | SI Trade |
16:03:14 - 21-May-26 |
| Sell* | 121 | €7.58 | SI Trade |
11:48:16 - 21-May-26 |
| Sell* | 733 | €7.55 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €7.63 | SI Trade |
11:10:14 - 21-May-26 |
| Unknown* | 0 | €7.66 | SI Trade |
10:00:04 - 21-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | €7.80 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 200 | €7.6399 | SI Trade Negotiated Trade |
17:03:30 - 20-May-26 |
| Unknown* | 0 | €7.64 | SI Trade |
15:58:45 - 20-May-26 |
| Unknown* | 0 | €7.55 | SI Trade |
14:51:00 - 20-May-26 |
| Sell* | 4,491 | €7.53 | SI Trade |
14:15:53 - 20-May-26 |
| Buy* | 1 | €7.55 | SI Trade |
14:06:06 - 20-May-26 |
| Buy* | 4,570 | €7.54 | SI Trade |
13:56:55 - 20-May-26 |
| Unknown* | 2,000 | €7.537997 | Currency Conversion Negotiated Trade |
13:00:27 - 20-May-26 |
| Buy* | 43 | €7.65 | SI Trade |
16:26:17 - 19-May-26 |
| Sell* | 3,453 | €7.64 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 3,663 | €7.70 | SI Trade |
14:55:42 - 19-May-26 |
| Unknown* | 0 | €7.72 | SI Trade |
13:56:00 - 19-May-26 |
| Unknown* | 1,835 | €7.74 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:05:17 - 19-May-26 |
| Unknown* | 83 | €7.75 | OTC Trade |
12:31:26 - 19-May-26 |
| Buy* | 83 | €7.75 | SI Trade |
12:31:26 - 19-May-26 |
| Unknown* | 42 | €7.72 | OTC Trade |
12:22:24 - 19-May-26 |
| Sell* | 1 | €7.72 | SI Trade |
12:00:00 - 19-May-26 |
| Buy* | 3 | €7.76 | SI Trade |
10:23:06 - 19-May-26 |
| Buy* | 1 | €7.76 | SI Trade |
10:23:06 - 19-May-26 |
| Unknown* | 1 | €7.74 | SI Trade |
10:18:20 - 19-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
06:38:59 - 19-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
06:38:57 - 19-May-26 |
| Unknown* | 578 | €7.65 | SI Trade Negotiated Trade |
17:20:07 - 18-May-26 |
| Unknown* | 300 | €7.48119 | SI Trade Negotiated Trade |
17:16:18 - 18-May-26 |
| Unknown* | 112 | €7.48313 | SI Trade Negotiated Trade |
17:14:02 - 18-May-26 |
| Buy* | 269 | €7.64 | SI Trade |
14:39:02 - 18-May-26 |
| Buy* | 193 | €7.49 | SI Trade |
10:54:35 - 18-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
10:33:56 - 18-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
10:33:56 - 18-May-26 |
| Sell* | 108 | €7.46 | SI Trade |
08:15:07 - 18-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:44 - 18-May-26 |
| Buy* | 1 | €7.50 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 1 | €7.50 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 4 | €7.49 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 165 | €7.59564 | SI Trade Negotiated Trade |
17:11:35 - 15-May-26 |
| Buy* | 310 | €7.60 | SI Trade |
16:23:36 - 15-May-26 |
| Buy* | 115 | €7.61 | SI Trade |
16:16:51 - 15-May-26 |
| Buy* | 114 | €7.61 | SI Trade |
16:14:31 - 15-May-26 |
| Sell* | 1,376 | €7.595 | SI Trade |
09:58:35 - 15-May-26 |
| Sell* | 2,716 | €7.50 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 1,348 | €7.505 | SI Trade |
08:21:34 - 15-May-26 |
| Sell* | 512 | €7.50 | SI Trade |
08:20:16 - 15-May-26 |
| Sell* | 519 | €7.50 | SI Trade |
08:19:41 - 15-May-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:02:50 - 15-May-26 |
| Buy* | 242 | €7.61 | SI Trade |
16:15:39 - 14-May-26 |
| Buy* | 160 | €7.61 | SI Trade |
16:08:55 - 14-May-26 |
| Buy* | 160 | €7.61 | SI Trade |
16:08:55 - 14-May-26 |
| Sell* | 12 | €7.59 | SI Trade |
16:04:09 - 14-May-26 |
| Unknown* | 176 | €7.60 | SI Trade |
15:59:15 - 14-May-26 |
| Sell* | 5 | €7.59 | SI Trade |
15:54:17 - 14-May-26 |
| Sell* | 8 | €7.59 | SI Trade |
15:29:17 - 14-May-26 |
| Sell* | 102 | €7.59 | SI Trade |
14:50:48 - 14-May-26 |
| Sell* | 34 | €7.59 | SI Trade |
14:47:50 - 14-May-26 |
| Sell* | 364 | €7.59 | SI Trade |
14:45:31 - 14-May-26 |
| Sell* | 44 | €7.58 | SI Trade |
14:28:07 - 14-May-26 |
| Sell* | 124 | €7.59 | SI Trade |
14:22:27 - 14-May-26 |
| Sell* | 137 | €7.59 | SI Trade |
14:17:27 - 14-May-26 |
| Sell* | 120 | €7.59 | SI Trade |
14:14:47 - 14-May-26 |
| Unknown* | 150 | €7.60 | SI Trade |
13:03:53 - 14-May-26 |
| Sell* | 1,458 | €7.57 | SI Trade |
12:53:06 - 14-May-26 |
| Unknown* | 300 | €7.60 | SI Trade |
11:00:47 - 14-May-26 |
| Buy* | 319 | €7.62 | SI Trade |
09:21:19 - 14-May-26 |
| Sell* | 200 | €7.57 | SI Trade |
08:13:25 - 14-May-26 |
| Sell* | 352 | €7.58 | SI Trade |
08:12:55 - 14-May-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:31 - 14-May-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:29 - 14-May-26 |
| Buy* | 1 | €7.70 | SI Trade |
08:02:29 - 14-May-26 |
| Unknown* | 300 | €7.55666 | SI Trade Negotiated Trade |
17:07:36 - 13-May-26 |
| Sell* | 543 | €7.55 | SI Trade |
16:28:30 - 13-May-26 |
| Buy* | 48 | €7.57 | SI Trade |
16:18:41 - 13-May-26 |
| Buy* | 12 | €7.58 | SI Trade |
16:15:07 - 13-May-26 |
| Buy* | 19 | €7.58 | SI Trade |
16:03:16 - 13-May-26 |
| Buy* | 268 | €7.61 | SI Trade |
15:53:06 - 13-May-26 |
| Buy* | 219 | €7.61 | SI Trade |
15:39:41 - 13-May-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:45:19 - 13-May-26 |
| Sell* | 11 | €7.54 | SI Trade |
14:30:53 - 13-May-26 |
| Sell* | 1,721 | €7.56 | SI Trade |
14:21:14 - 13-May-26 |
| Sell* | 1,658 | €7.54 | SI Trade |
13:50:58 - 13-May-26 |
| Sell* | 32 | €7.51 | SI Trade |
13:43:47 - 13-May-26 |
| Sell* | 53 | €7.50 | SI Trade |
13:42:17 - 13-May-26 |
| Sell* | 166 | €7.50 | SI Trade |
13:42:17 - 13-May-26 |
| Sell* | 61 | €7.51 | SI Trade |
13:42:14 - 13-May-26 |
| Sell* | 17 | €7.51 | SI Trade |
13:39:33 - 13-May-26 |
| Sell* | 292 | €7.52 | SI Trade |
13:38:16 - 13-May-26 |
| Sell* | 141 | €7.525 | SI Trade |
12:02:07 - 13-May-26 |
| Unknown* | 7,924 | €7.525 | OTC Trade |
11:59:47 - 13-May-26 |
| Sell* | 7,924 | €7.525 | SI Trade |
11:59:47 - 13-May-26 |
| Buy* | 613 | €7.575 | SI Trade |
09:54:30 - 13-May-26 |
| Sell* | 700 | €7.51 | SI Trade |
09:40:54 - 13-May-26 |
| Sell* | 217 | €7.535 | SI Trade |
09:32:17 - 13-May-26 |
| Sell* | 53 | €7.555 | SI Trade |
09:04:21 - 13-May-26 |
| Unknown* | 200 | €7.52498 | SI Trade Negotiated Trade |
17:13:16 - 12-May-26 |
| Unknown* | 880 | €7.44661 | SI Trade Negotiated Trade |
17:10:34 - 12-May-26 |
| Unknown* | 400 | €7.43743 | SI Trade Negotiated Trade |
17:07:19 - 12-May-26 |
| Unknown* | 4 | €7.54 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 4 | €7.54 | SI Trade |
15:58:06 - 12-May-26 |
| Unknown* | 0 | €7.57 | SI Trade |
15:46:19 - 12-May-26 |
| Unknown* | 1 | €7.67 | SI Trade |
14:26:42 - 12-May-26 |
| Unknown* | 23 | €7.67 | SI Trade |
14:22:27 - 12-May-26 |
| Unknown* | 94 | €7.67 | SI Trade |
14:22:27 - 12-May-26 |
| Unknown* | 246 | €7.67 | SI Trade |
14:21:58 - 12-May-26 |
| Buy* | 446 | €7.70 | SI Trade |
14:15:32 - 12-May-26 |
| Buy* | 365 | €7.70 | SI Trade |
14:15:32 - 12-May-26 |
| Buy* | 93 | €7.70 | SI Trade |
14:12:42 - 12-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:24:30 - 12-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:21:15 - 12-May-26 |
| Buy* | 1,991 | €7.71 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 0 | €7.66 | SI Trade |
12:24:18 - 12-May-26 |
| Unknown* | 0 | €7.70 | SI Trade |
12:24:18 - 12-May-26 |
| Sell* | 900 | €7.60 | SI Trade |
10:58:29 - 12-May-26 |
| Unknown* | 12 | €7.62 | OTC Trade |
10:48:16 - 12-May-26 |
| Buy* | 12 | €7.62 | SI Trade |
10:48:16 - 12-May-26 |
| Buy* | 2,540 | €7.49 | SI Trade |
09:41:53 - 12-May-26 |
| Buy* | 4 | €7.49 | SI Trade |
08:51:33 - 12-May-26 |
| Sell* | 31 | €7.36 | SI Trade |
08:19:40 - 12-May-26 |
| Sell* | 28 | €7.39 | SI Trade |
08:09:29 - 12-May-26 |
| Unknown* | 1,000 | €7.411313 | Currency Conversion Negotiated Trade |
08:09:11 - 12-May-26 |
| Unknown* | 0 | €7.47 | SI Trade |
08:07:56 - 12-May-26 |
| Sell* | 31 | €7.63 | SI Trade |
08:04:50 - 12-May-26 |
| Buy* | 34 | €7.57 | SI Trade |
08:04:41 - 12-May-26 |
| Buy* | 55 | €7.53 | SI Trade |
08:04:22 - 12-May-26 |
| Sell* | 30 | €7.42 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:03:01 - 12-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:41:42 - 11-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:41:41 - 11-May-26 |
| Buy* | 48 | €7.36 | SI Trade |
15:41:41 - 11-May-26 |
| Buy* | 28 | €7.36 | SI Trade |
15:31:40 - 11-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:00:42 - 11-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:00:29 - 11-May-26 |
| Buy* | 26 | €7.36 | SI Trade |
14:43:57 - 11-May-26 |
| Buy* | 24 | €7.37 | SI Trade |
14:29:32 - 11-May-26 |
| Buy* | 54 | €7.37 | SI Trade |
14:22:47 - 11-May-26 |
| Unknown* | 27 | €7.35 | SI Trade |
13:43:50 - 11-May-26 |
| Buy* | 512 | €7.36 | SI Trade |
13:42:38 - 11-May-26 |
| Sell* | 31 | €7.31 | SI Trade |
12:59:57 - 11-May-26 |
| Sell* | 26 | €7.34 | SI Trade |
12:40:04 - 11-May-26 |
| Buy* | 214 | €7.36 | SI Trade |
11:39:02 - 11-May-26 |
| Buy* | 28 | €7.35 | SI Trade |
11:35:50 - 11-May-26 |
| Buy* | 58 | €7.36 | SI Trade |
11:13:33 - 11-May-26 |
| Buy* | 39 | €7.37 | SI Trade |
10:34:30 - 11-May-26 |
| Unknown* | 140 | €7.37 | OTC Trade |
09:38:56 - 11-May-26 |
| Buy* | 140 | €7.37 | SI Trade |
09:38:56 - 11-May-26 |
| Buy* | 32 | €7.39 | SI Trade |
09:06:52 - 11-May-26 |
| Sell* | 1 | €7.32 | SI Trade |
08:30:14 - 11-May-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:05:58 - 11-May-26 |
| Buy* | 1 | €7.33 | SI Trade |
08:05:45 - 11-May-26 |
| Buy* | 1 | €7.35 | SI Trade |
08:05:10 - 11-May-26 |
| Buy* | 1 | €7.33 | SI Trade |
08:04:58 - 11-May-26 |
| Sell* | 1 | €7.29 | SI Trade |
08:04:57 - 11-May-26 |
| Sell* | 1 | €7.30 | SI Trade |
08:01:09 - 11-May-26 |
| Unknown* | 133 | €7.26 | OTC Trade |
08:00:46 - 11-May-26 |
| Buy* | 1 | €7.34 | SI Trade |
08:00:42 - 11-May-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 203 | €7.41453 | SI Trade Negotiated Trade |
17:08:00 - 08-May-26 |
| Buy* | 28 | €7.38 | SI Trade |
16:21:15 - 08-May-26 |
| Unknown* | 26 | €7.37 | SI Trade |
16:12:01 - 08-May-26 |
| Unknown* | 36 | €7.37 | SI Trade |
16:09:47 - 08-May-26 |
| Unknown* | 29 | €7.37 | SI Trade |
16:03:30 - 08-May-26 |
| Unknown* | 801 | €7.37 | SI Trade |
15:56:39 - 08-May-26 |
| Unknown* | 1,800 | €7.37 | SI Trade |
15:56:26 - 08-May-26 |
| Buy* | 3 | €7.39 | SI Trade |
15:53:27 - 08-May-26 |
| Buy* | 37 | €7.39 | SI Trade |
15:50:15 - 08-May-26 |
| Buy* | 210 | €7.40 | SI Trade |
15:10:10 - 08-May-26 |
| Buy* | 30 | €7.40 | SI Trade |
15:04:37 - 08-May-26 |
| Buy* | 300 | €7.41 | SI Trade |
14:56:03 - 08-May-26 |
| Buy* | 13 | €7.41 | SI Trade |
14:32:47 - 08-May-26 |
| Buy* | 28 | €7.41 | SI Trade |
13:35:00 - 08-May-26 |
| Buy* | 405 | €7.435 | SI Trade |
13:03:03 - 08-May-26 |
| Buy* | 32 | €7.42 | SI Trade |
12:53:06 - 08-May-26 |
| Buy* | 251 | €7.41 | SI Trade |
12:42:14 - 08-May-26 |
| Buy* | 48 | €7.41 | SI Trade |
12:18:22 - 08-May-26 |
| Buy* | 29 | €7.43 | SI Trade |
12:11:08 - 08-May-26 |
| Unknown* | 0 | €7.39 | SI Trade |
11:16:06 - 08-May-26 |
| Buy* | 27 | €7.39 | SI Trade |
10:59:11 - 08-May-26 |
| Buy* | 63 | €7.38 | SI Trade |
10:53:31 - 08-May-26 |
| Sell* | 51 | €7.41 | SI Trade |
10:25:31 - 08-May-26 |
| Sell* | 33 | €7.42 | SI Trade |
10:25:05 - 08-May-26 |
| Buy* | 1 | €7.48 | SI Trade |
08:19:56 - 08-May-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 590 | €7.49332 | SI Trade Negotiated Trade |
17:05:35 - 07-May-26 |
| Buy* | 1 | €7.50 | SI Trade |
16:15:12 - 07-May-26 |