| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | €8.39 | SI Trade |
16:36:31 - 10-Jul-26 |
| Buy* | 1 | €8.37 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 15 | €8.37 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 2,600 | €8.365 | SI Trade |
16:12:35 - 10-Jul-26 |
| Buy* | 20,000 | €8.40 | SI Trade |
16:08:44 - 10-Jul-26 |
| Buy* | 50,000 | €8.40 | SI Trade |
15:58:41 - 10-Jul-26 |
| Buy* | 9 | €8.35 | SI Trade |
15:57:52 - 10-Jul-26 |
| Buy* | 50,000 | €8.40 | SI Trade |
14:55:44 - 10-Jul-26 |
| Buy* | 50,000 | €8.35 | SI Trade |
12:48:31 - 10-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
12:47:48 - 10-Jul-26 |
| Buy* | 6 | €8.27 | SI Trade |
12:47:43 - 10-Jul-26 |
| Buy* | 5 | €8.27 | SI Trade |
12:40:03 - 10-Jul-26 |
| Sell* | 17 | €8.235 | SI Trade |
12:38:00 - 10-Jul-26 |
| Sell* | 5 | €8.23 | SI Trade |
12:31:32 - 10-Jul-26 |
| Sell* | 7 | €8.22 | SI Trade |
12:24:34 - 10-Jul-26 |
| Sell* | 5 | €8.20 | SI Trade |
12:15:39 - 10-Jul-26 |
| Sell* | 5 | €8.20 | SI Trade |
12:12:51 - 10-Jul-26 |
| Sell* | 13 | €8.22 | SI Trade |
12:12:50 - 10-Jul-26 |
| Buy* | 10 | €8.26 | SI Trade |
12:12:49 - 10-Jul-26 |
| Buy* | 6 | €8.28 | SI Trade |
12:09:58 - 10-Jul-26 |
| Sell* | 4 | €8.28 | SI Trade |
11:59:36 - 10-Jul-26 |
| Sell* | 5 | €8.28 | SI Trade |
11:51:54 - 10-Jul-26 |
| Sell* | 6 | €8.30 | SI Trade |
11:44:25 - 10-Jul-26 |
| Sell* | 5 | €8.27 | SI Trade |
11:43:51 - 10-Jul-26 |
| Sell* | 5 | €8.28 | SI Trade |
11:36:58 - 10-Jul-26 |
| Sell* | 5 | €8.28 | SI Trade |
11:29:20 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
11:18:32 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
11:05:23 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
10:51:09 - 10-Jul-26 |
| Sell* | 5 | €8.28 | SI Trade |
10:37:55 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
10:28:54 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
10:18:11 - 10-Jul-26 |
| Sell* | 5 | €8.29 | SI Trade |
10:07:27 - 10-Jul-26 |
| Sell* | 6 | €8.28 | SI Trade |
10:00:58 - 10-Jul-26 |
| Sell* | 6 | €8.30 | SI Trade |
09:56:28 - 10-Jul-26 |
| Sell* | 5 | €8.30 | SI Trade |
09:49:06 - 10-Jul-26 |
| Sell* | 5 | €8.30 | SI Trade |
09:42:43 - 10-Jul-26 |
| Sell* | 4 | €8.30 | SI Trade |
09:34:04 - 10-Jul-26 |
| Sell* | 6 | €8.30 | SI Trade |
09:27:11 - 10-Jul-26 |
| Sell* | 24 | €8.30 | SI Trade |
09:21:04 - 10-Jul-26 |
| Sell* | 1 | €8.26 | SI Trade |
08:30:02 - 10-Jul-26 |
| Sell* | 1 | €8.26 | SI Trade |
08:30:02 - 10-Jul-26 |
| Sell* | 1 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Sell* | 1 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 28 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:26:44 - 10-Jul-26 |
| Sell* | 28 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Sell* | 1 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Sell* | 1 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Sell* | 1 | €8.28 | SI Trade |
08:26:44 - 10-Jul-26 |
| Unknown* | 2,500 | €8.30 | OTC Trade |
08:18:20 - 10-Jul-26 |
| Unknown* | 2,500 | €8.30 | OTC Trade |
08:18:20 - 10-Jul-26 |
| Unknown* | 44,113 | €8.30 | OTC Trade |
08:18:20 - 10-Jul-26 |
| Unknown* | 2,500 | €8.30 | OTC Trade |
08:18:20 - 10-Jul-26 |
| Sell* | 3,703 | €8.21 | SI Trade |
08:12:34 - 10-Jul-26 |
| Unknown* | 39 | €8.20 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 4 | €8.20 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 100 | €8.2801 | SI Trade Negotiated Trade |
17:05:36 - 09-Jul-26 |
| Buy* | 2,000 | €8.21 | SI Trade |
16:37:04 - 09-Jul-26 |
| Buy* | 1 | €8.28 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 853 | €8.31 | OTC Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 520 | €8.31 | OTC Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 700 | €8.31 | OTC Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 843 | €8.31 | OTC Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 316 | €8.34 | OTC Trade |
16:06:06 - 09-Jul-26 |
| Unknown* | 334 | €8.34 | OTC Trade |
16:06:06 - 09-Jul-26 |
| Unknown* | 343 | €8.34 | OTC Trade |
16:06:06 - 09-Jul-26 |
| Unknown* | 100,000 | €8.35 | SI Trade |
16:05:59 - 09-Jul-26 |
| Unknown* | 359 | €8.335 | OTC Trade |
16:05:44 - 09-Jul-26 |
| Unknown* | 281 | €8.33 | OTC Trade |
16:05:33 - 09-Jul-26 |
| Buy* | 22,921 | €8.30 | SI Trade |
16:04:23 - 09-Jul-26 |
| Unknown* | 76 | €8.26 | OTC Trade |
15:19:12 - 09-Jul-26 |
| Sell* | 76 | €8.26 | SI Trade |
15:19:12 - 09-Jul-26 |
| Sell* | 167 | €8.26 | SI Trade |
14:34:11 - 09-Jul-26 |
| Sell* | 167 | €8.26 | SI Trade |
14:34:11 - 09-Jul-26 |
| Unknown* | 446 | €8.325 | OTC Trade |
13:32:11 - 09-Jul-26 |
| Unknown* | 448 | €8.325 | OTC Trade |
13:32:11 - 09-Jul-26 |
| Unknown* | 420 | €8.325 | OTC Trade |
13:32:11 - 09-Jul-26 |
| Unknown* | 430 | €8.325 | OTC Trade |
13:32:11 - 09-Jul-26 |
| Unknown* | 471 | €8.325 | OTC Trade |
13:32:11 - 09-Jul-26 |
| Unknown* | 125,000 | €8.35 | SI Trade |
13:31:37 - 09-Jul-26 |
| Unknown* | 150,000 | €8.30 | SI Trade |
12:03:12 - 09-Jul-26 |
| Buy* | 27,849 | €8.2146 | SI Trade |
11:55:41 - 09-Jul-26 |
| Sell* | 39 | €8.18 | SI Trade |
11:33:26 - 09-Jul-26 |
| Sell* | 36 | €8.15 | SI Trade |
11:18:28 - 09-Jul-26 |
| Sell* | 45 | €8.20 | SI Trade |
10:08:00 - 09-Jul-26 |
| Unknown* | 736 | €8.32 | OTC Trade |
09:39:27 - 09-Jul-26 |
| Unknown* | 1,397 | €8.32 | OTC Trade |
09:39:27 - 09-Jul-26 |
| Unknown* | 1,324 | €8.32 | OTC Trade |
09:39:27 - 09-Jul-26 |
| Unknown* | 431 | €8.32 | OTC Trade |
09:39:27 - 09-Jul-26 |
| Buy* | 36 | €8.32 | SI Trade |
09:30:41 - 09-Jul-26 |
| Buy* | 37 | €8.37 | SI Trade |
09:16:36 - 09-Jul-26 |
| Buy* | 36 | €8.35 | SI Trade |
09:16:13 - 09-Jul-26 |
| Unknown* | 529 | €8.345 | OTC Trade |
08:55:50 - 09-Jul-26 |
| Buy* | 50,000 | €8.35 | SI Trade |
08:53:39 - 09-Jul-26 |
| Unknown* | 11,246 | €8.315 | OTC Trade |
08:52:52 - 09-Jul-26 |
| Unknown* | 2,500 | €8.315 | OTC Trade |
08:52:50 - 09-Jul-26 |
| Unknown* | 336 | €8.315 | OTC Trade |
08:48:15 - 09-Jul-26 |
| Unknown* | 336 | €8.315 | OTC Trade |
08:48:15 - 09-Jul-26 |
| Sell* | 300 | €8.30 | SI Trade |
08:46:23 - 09-Jul-26 |
| Buy* | 2 | €8.29 | SI Trade |
08:46:21 - 09-Jul-26 |
| Unknown* | 25,455 | €8.245 | OTC Trade |
08:46:21 - 09-Jul-26 |
| Unknown* | 236 | €8.25 | OTC Trade |
08:46:21 - 09-Jul-26 |
| Unknown* | 2,500 | €8.275 | OTC Trade |
08:46:21 - 09-Jul-26 |
| Unknown* | 2,500 | €8.245 | OTC Trade |
08:46:21 - 09-Jul-26 |
| Buy* | 1 | €8.23 | SI Trade |
08:30:00 - 09-Jul-26 |
| Unknown* | 336 | €8.24 | OTC Trade |
08:20:06 - 09-Jul-26 |
| Buy* | 1 | €8.23 | SI Trade |
08:01:00 - 09-Jul-26 |
| Buy* | 2 | €8.23 | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 2 | €8.23 | SI Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 1 | €8.23 | SI Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 09-Jul-26 |
| Unknown* | 10,000 | €8.15611 | SI Trade Negotiated Trade |
16:48:34 - 08-Jul-26 |
| Unknown* | 23,346 | €8.1897 | SI Trade |
16:42:40 - 08-Jul-26 |
| Unknown* | 0 | €8.21 | SI Trade |
15:56:00 - 08-Jul-26 |
| Buy* | 164 | €8.19 | SI Trade |
15:08:33 - 08-Jul-26 |
| Buy* | 164 | €8.19 | SI Trade |
15:08:33 - 08-Jul-26 |
| Unknown* | 88,492 | €8.25 | SI Trade |
14:57:16 - 08-Jul-26 |
| Sell* | 50 | €8.14 | SI Trade |
14:32:11 - 08-Jul-26 |
| Sell* | 50 | €8.14 | SI Trade |
14:32:11 - 08-Jul-26 |
| Sell* | 50 | €8.14 | SI Trade |
14:32:11 - 08-Jul-26 |
| Unknown* | 152 | €8.16 | SI Trade |
14:04:38 - 08-Jul-26 |
| Buy* | 23,500 | €8.25 | SI Trade |
11:37:54 - 08-Jul-26 |
| Sell* | 2,347 | €8.11 | SI Trade |
11:34:22 - 08-Jul-26 |
| Sell* | 2,607 | €8.17 | SI Trade |
10:31:00 - 08-Jul-26 |
| Sell* | 2,500 | €8.19 | SI Trade |
10:02:16 - 08-Jul-26 |
| Sell* | 2,500 | €8.21 | SI Trade |
10:02:14 - 08-Jul-26 |
| Unknown* | 83,919 | €8.25 | SI Trade |
10:00:06 - 08-Jul-26 |
| Buy* | 15,290 | €8.20 | SI Trade |
09:48:30 - 08-Jul-26 |
| Sell* | 250 | €8.12 | SI Trade |
09:48:24 - 08-Jul-26 |
| Buy* | 10,000 | €8.15 | SI Trade |
09:15:57 - 08-Jul-26 |
| Buy* | 50 | €8.13 | SI Trade |
09:06:45 - 08-Jul-26 |
| Sell* | 1 | €8.10 | SI Trade |
08:30:13 - 08-Jul-26 |
| Unknown* | 17,023 | €8.20 | SI Trade |
16:51:21 - 07-Jul-26 |
| Buy* | 914 | €8.17 | SI Trade |
16:24:44 - 07-Jul-26 |
| Buy* | 914 | €8.17 | SI Trade |
16:24:34 - 07-Jul-26 |
| Buy* | 914 | €8.17 | SI Trade |
16:24:31 - 07-Jul-26 |
| Buy* | 141 | €8.17 | SI Trade |
15:32:36 - 07-Jul-26 |
| Buy* | 141 | €8.17 | SI Trade |
15:32:36 - 07-Jul-26 |
| Unknown* | 0 | €8.16 | SI Trade |
14:31:21 - 07-Jul-26 |
| Buy* | 28 | €8.18 | SI Trade |
13:50:06 - 07-Jul-26 |
| Buy* | 14,290 | €8.1528 | SI Trade |
13:46:31 - 07-Jul-26 |
| Buy* | 300 | €8.18 | SI Trade |
13:46:04 - 07-Jul-26 |
| Unknown* | 0 | €8.11 | SI Trade |
13:23:43 - 07-Jul-26 |
| Buy* | 2 | €8.07 | SI Trade |
12:02:30 - 07-Jul-26 |
| Sell* | 740 | €8.05 | SI Trade |
10:49:26 - 07-Jul-26 |
| Sell* | 740 | €8.05 | SI Trade |
10:49:21 - 07-Jul-26 |
| Sell* | 740 | €8.05 | SI Trade |
10:27:29 - 07-Jul-26 |
| Buy* | 1 | €8.09 | SI Trade |
08:52:28 - 07-Jul-26 |
| Buy* | 1 | €8.14 | SI Trade |
08:30:02 - 07-Jul-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:17:07 - 07-Jul-26 |
| Buy* | 2 | €8.15 | SI Trade |
08:13:50 - 07-Jul-26 |
| Buy* | 3 | €8.15 | SI Trade |
08:13:04 - 07-Jul-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:12:33 - 07-Jul-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:10:55 - 07-Jul-26 |
| Unknown* | 5 | €8.08 | SI Trade |
08:10:07 - 07-Jul-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 3,803 | €8.05134 | SI Trade Negotiated Trade |
16:44:40 - 06-Jul-26 |
| Buy* | 10,000 | €8.07 | SI Trade |
16:39:07 - 06-Jul-26 |
| Sell* | 365 | €8.075 | SI Trade |
16:27:45 - 06-Jul-26 |
| Sell* | 43 | €8.03 | SI Trade |
15:49:19 - 06-Jul-26 |
| Sell* | 116 | €8.01 | SI Trade |
15:34:45 - 06-Jul-26 |
| Unknown* | 116 | €8.01 | OTC Trade |
15:34:45 - 06-Jul-26 |
| Sell* | 1 | €8.03 | SI Trade |
15:17:52 - 06-Jul-26 |
| Sell* | 54 | €8.01 | SI Trade |
15:14:50 - 06-Jul-26 |
| Sell* | 40 | €8.04 | SI Trade |
14:37:19 - 06-Jul-26 |
| Sell* | 40 | €8.04 | SI Trade |
14:37:19 - 06-Jul-26 |
| Sell* | 40 | €8.04 | SI Trade |
14:33:19 - 06-Jul-26 |
| Sell* | 39 | €8.05 | SI Trade |
14:18:56 - 06-Jul-26 |
| Sell* | 5 | €8.05 | SI Trade |
14:10:49 - 06-Jul-26 |
| Sell* | 7 | €8.03 | SI Trade |
14:06:30 - 06-Jul-26 |
| Sell* | 13 | €8.065 | SI Trade |
13:40:43 - 06-Jul-26 |
| Sell* | 13 | €8.065 | SI Trade |
13:40:43 - 06-Jul-26 |
| Unknown* | 0 | €8.11 | SI Trade |
13:31:48 - 06-Jul-26 |
| Sell* | 37 | €8.09 | SI Trade |
13:27:13 - 06-Jul-26 |
| Sell* | 50 | €8.06 | SI Trade |
13:00:00 - 06-Jul-26 |
| Sell* | 57,000 | €8.10 | SI Trade |
12:58:52 - 06-Jul-26 |
| Buy* | 4 | €8.06 | SI Trade |
12:58:10 - 06-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
12:58:10 - 06-Jul-26 |
| Buy* | 5 | €8.05 | SI Trade |
12:58:10 - 06-Jul-26 |
| Buy* | 99 | €8.05 | SI Trade |
12:58:09 - 06-Jul-26 |
| Buy* | 41 | €8.01 | SI Trade |
12:45:39 - 06-Jul-26 |
| Buy* | 8 | €8.01 | SI Trade |
11:43:03 - 06-Jul-26 |
| Buy* | 40 | €8.01 | SI Trade |
11:11:45 - 06-Jul-26 |
| Unknown* | 141 | €8.03 | OTC Trade |
10:37:50 - 06-Jul-26 |
| Buy* | 142 | €8.03 | SI Trade |
10:37:50 - 06-Jul-26 |
| Sell* | 40 | €7.97 | SI Trade |
09:45:55 - 06-Jul-26 |