| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,600 | €6.88 | OTC Trade |
14:03:47 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 69 | €6.84 | SI Trade |
16:09:25 - 25-Sep-26 |
| Unknown* | 173 | €6.827065 | Currency Conversion Negotiated Trade |
09:42:31 - 25-Sep-26 |
| Unknown* | 2 | €6.82 | SI Trade |
08:59:07 - 25-Sep-26 |
| Buy* | 1 | €6.80 | SI Trade |
08:00:27 - 25-Sep-26 |
| Sell* | 1 | €6.80 | SI Trade |
16:29:01 - 24-Sep-26 |
| Buy* | 1 | €6.86 | SI Trade |
11:58:56 - 24-Sep-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Sell* | 300 | €6.89 | SI Trade |
11:53:14 - 23-Sep-26 |
| Unknown* | 449 | €6.92 | SI Trade |
08:50:19 - 23-Sep-26 |
| Buy* | 1 | €6.98 | SI Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 1,528 | €6.92 | SI Trade |
13:05:05 - 22-Sep-26 |
| Sell* | 314 | €6.91 | SI Trade |
12:52:25 - 22-Sep-26 |
| Sell* | 2,263 | €6.91 | SI Trade |
12:51:11 - 22-Sep-26 |
| Sell* | 15 | €6.92 | SI Trade |
12:17:32 - 22-Sep-26 |
| Buy* | 22 | €6.93 | SI Trade |
11:56:47 - 22-Sep-26 |
| Sell* | 15,657 | €6.8729 | SI Trade |
10:52:39 - 22-Sep-26 |
| Sell* | 125 | €6.89 | SI Trade |
10:52:23 - 22-Sep-26 |
| Sell* | 28 | €6.92 | SI Trade |
08:39:04 - 22-Sep-26 |
| Sell* | 2 | €7.00 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 1 | €7.04 | SI Trade |
16:20:55 - 21-Sep-26 |
| Buy* | 209 | €7.02 | SI Trade |
15:35:15 - 21-Sep-26 |
| Buy* | 12 | €7.02 | SI Trade |
15:35:13 - 21-Sep-26 |
| Buy* | 12 | €7.02 | SI Trade |
15:34:41 - 21-Sep-26 |
| Buy* | 12 | €7.02 | SI Trade |
15:34:39 - 21-Sep-26 |
| Buy* | 12 | €7.02 | SI Trade |
15:34:33 - 21-Sep-26 |
| Buy* | 11 | €7.02 | SI Trade |
15:34:30 - 21-Sep-26 |
| Sell* | 211 | €7.01 | SI Trade |
15:32:40 - 21-Sep-26 |
| Buy* | 204 | €7.01 | SI Trade |
15:17:14 - 21-Sep-26 |
| Buy* | 3 | €6.96 | SI Trade |
15:10:39 - 21-Sep-26 |
| Unknown* | 8 | €6.92 | OTC Trade |
10:39:03 - 21-Sep-26 |
| Buy* | 8 | €6.92 | SI Trade |
10:39:03 - 21-Sep-26 |
| Buy* | 70 | €6.92 | SI Trade |
09:54:32 - 21-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:22:54 - 21-Sep-26 |
| Buy* | 3,500 | €6.77 | SI Trade |
16:26:42 - 18-Sep-26 |
| Sell* | 1 | €6.74 | SI Trade |
16:18:02 - 18-Sep-26 |
| Sell* | 6 | €6.74 | SI Trade |
16:17:54 - 18-Sep-26 |
| Sell* | 6 | €6.74 | SI Trade |
16:11:17 - 18-Sep-26 |
| Sell* | 6 | €6.74 | SI Trade |
16:11:13 - 18-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
16:11:01 - 18-Sep-26 |
| Buy* | 5,000 | €6.76 | SI Trade |
15:57:56 - 18-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:43:05 - 18-Sep-26 |
| Buy* | 39 | €6.77 | SI Trade |
14:44:26 - 18-Sep-26 |
| Sell* | 3 | €6.77 | SI Trade |
14:43:51 - 18-Sep-26 |
| Sell* | 1 | €6.77 | SI Trade |
14:43:51 - 18-Sep-26 |
| Unknown* | 0 | €6.79 | SI Trade |
14:12:05 - 18-Sep-26 |
| Sell* | 3 | €6.81 | SI Trade |
13:03:23 - 18-Sep-26 |
| Sell* | 4 | €6.83 | SI Trade |
12:35:47 - 18-Sep-26 |
| Sell* | 6 | €6.83 | SI Trade |
12:35:06 - 18-Sep-26 |
| Sell* | 6 | €6.83 | SI Trade |
12:34:49 - 18-Sep-26 |
| Sell* | 3 | €6.83 | SI Trade |
12:34:05 - 18-Sep-26 |
| Unknown* | 255 | €6.84 | OTC Trade |
11:51:59 - 18-Sep-26 |
| Sell* | 255 | €6.84 | SI Trade |
11:51:59 - 18-Sep-26 |
| Sell* | 280 | €6.85 | SI Trade |
10:19:34 - 18-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 135 | €6.93223 | SI Trade Negotiated Trade |
17:21:35 - 17-Sep-26 |
| Unknown* | 15 | €6.91 | SI Trade Negotiated Trade |
17:10:47 - 17-Sep-26 |
| Sell* | 32 | €6.87 | SI Trade |
16:25:22 - 17-Sep-26 |
| Sell* | 1 | €6.90 | SI Trade |
16:18:30 - 17-Sep-26 |
| Unknown* | 0 | €6.91 | SI Trade |
16:10:27 - 17-Sep-26 |
| Sell* | 31 | €6.88 | SI Trade |
16:09:31 - 17-Sep-26 |
| Sell* | 31 | €6.91 | SI Trade |
15:49:00 - 17-Sep-26 |
| Buy* | 31 | €6.93 | SI Trade |
15:31:25 - 17-Sep-26 |
| Buy* | 28 | €6.94 | SI Trade |
15:16:02 - 17-Sep-26 |
| Buy* | 6 | €6.955 | SI Trade |
15:09:10 - 17-Sep-26 |
| Buy* | 15 | €6.95 | SI Trade |
14:53:15 - 17-Sep-26 |
| Sell* | 28 | €6.91 | SI Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 31 | €6.92 | SI Trade |
14:24:44 - 17-Sep-26 |
| Sell* | 31 | €6.90 | SI Trade |
13:57:51 - 17-Sep-26 |
| Sell* | 28 | €6.89 | SI Trade |
13:05:08 - 17-Sep-26 |
| Sell* | 144 | €6.91 | SI Trade |
12:34:21 - 17-Sep-26 |
| Sell* | 39 | €6.90 | SI Trade |
12:33:58 - 17-Sep-26 |
| Sell* | 28 | €6.86 | SI Trade |
11:50:04 - 17-Sep-26 |
| Unknown* | 11 | €6.86 | OTC Trade |
11:31:11 - 17-Sep-26 |
| Sell* | 12 | €6.86 | SI Trade |
11:31:11 - 17-Sep-26 |
| Sell* | 30 | €6.86 | SI Trade |
10:51:05 - 17-Sep-26 |
| Sell* | 28 | €6.84 | SI Trade |
10:14:29 - 17-Sep-26 |
| Sell* | 120 | €6.83 | SI Trade |
09:33:02 - 17-Sep-26 |
| Sell* | 28 | €6.83 | SI Trade |
09:31:15 - 17-Sep-26 |
| Sell* | 88 | €6.83 | SI Trade |
09:23:03 - 17-Sep-26 |
| Sell* | 613 | €6.83 | SI Trade |
08:52:04 - 17-Sep-26 |
| Unknown* | 74 | €6.87 | SI Trade |
08:45:14 - 17-Sep-26 |
| Sell* | 163 | €6.90 | SI Trade |
08:11:02 - 17-Sep-26 |
| Unknown* | 3 | €6.95 | SI Trade |
08:07:42 - 17-Sep-26 |
| Unknown* | 100 | €6.82003 | SI Trade Negotiated Trade |
17:07:24 - 16-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:20:31 - 16-Sep-26 |
| Unknown* | 63,929 | €6.86 | OTC Trade |
10:21:26 - 16-Sep-26 |
| Unknown* | 736 | €6.83 | SI Trade |
09:42:08 - 16-Sep-26 |
| Sell* | 165 | €6.84 | SI Trade |
08:11:03 - 16-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:02:25 - 16-Sep-26 |
| Unknown* | 47,279 | €6.83 | OTC Trade |
16:38:57 - 15-Sep-26 |
| Sell* | 1,428 | €6.82 | SI Trade |
15:25:30 - 15-Sep-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:45:13 - 15-Sep-26 |
| Unknown* | 6 | €6.79 | SI Trade |
10:24:38 - 15-Sep-26 |
| Unknown* | 7 | €6.79 | SI Trade |
10:24:00 - 15-Sep-26 |
| Unknown* | 7 | €6.79 | SI Trade |
10:23:54 - 15-Sep-26 |
| Unknown* | 7 | €6.79 | SI Trade |
10:23:30 - 15-Sep-26 |
| Unknown* | 7 | €6.79 | SI Trade |
10:23:23 - 15-Sep-26 |
| Unknown* | 5 | €6.79 | SI Trade |
10:23:22 - 15-Sep-26 |
| Unknown* | 1,000 | €6.79 | SI Trade |
09:49:28 - 15-Sep-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 25 | €6.86 | OTC Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 100 | €6.8299 | SI Trade Negotiated Trade |
17:08:16 - 14-Sep-26 |
| Sell* | 1 | €6.82 | SI Trade |
15:40:22 - 14-Sep-26 |
| Unknown* | 1,709 | €6.87 | OTC Trade |
14:17:45 - 14-Sep-26 |
| Unknown* | 0 | €6.87 | SI Trade |
14:04:03 - 14-Sep-26 |
| Unknown* | 6 | €6.87 | SI Trade |
14:04:03 - 14-Sep-26 |
| Unknown* | 7 | €6.87 | SI Trade |
14:01:00 - 14-Sep-26 |
| Unknown* | 7 | €6.87 | SI Trade |
13:58:56 - 14-Sep-26 |
| Unknown* | 7 | €6.87 | SI Trade |
13:57:09 - 14-Sep-26 |
| Unknown* | 2 | €6.87 | SI Trade |
13:55:06 - 14-Sep-26 |
| Unknown* | 1 | €6.87 | SI Trade |
13:22:15 - 14-Sep-26 |
| Sell* | 757 | €6.91 | SI Trade |
11:36:56 - 14-Sep-26 |
| Sell* | 255 | €6.89 | SI Trade |
09:14:05 - 14-Sep-26 |
| Sell* | 315 | €6.90 | SI Trade |
08:43:03 - 14-Sep-26 |
| Unknown* | 315 | €6.92 | SI Trade |
08:22:03 - 14-Sep-26 |
| Unknown* | 231 | €6.86662 | SI Trade Negotiated Trade |
17:03:05 - 11-Sep-26 |
| Buy* | 104 | €6.96 | SI Trade |
16:23:21 - 11-Sep-26 |
| Buy* | 207 | €6.91 | SI Trade |
14:34:27 - 11-Sep-26 |
| Buy* | 232 | €6.93 | SI Trade |
14:28:27 - 11-Sep-26 |
| Buy* | 230 | €6.93 | SI Trade |
14:25:54 - 11-Sep-26 |
| Buy* | 1 | €6.89 | SI Trade |
13:00:53 - 11-Sep-26 |
| Buy* | 1 | €6.89 | SI Trade |
13:00:40 - 11-Sep-26 |
| Unknown* | 658 | €6.875 | OTC Trade |
12:40:41 - 11-Sep-26 |
| Unknown* | 746 | €6.875 | OTC Trade |
12:40:41 - 11-Sep-26 |
| Unknown* | 524 | €6.875 | OTC Trade |
12:40:41 - 11-Sep-26 |
| Unknown* | 552 | €6.88 | OTC Trade |
12:38:16 - 11-Sep-26 |
| Unknown* | 952 | €6.855 | OTC Trade |
12:34:23 - 11-Sep-26 |
| Sell* | 141 | €6.86 | SI Trade |
12:34:23 - 11-Sep-26 |
| Sell* | 141 | €6.86 | SI Trade |
12:34:23 - 11-Sep-26 |
| Unknown* | 1 | €6.87 | SI Trade |
12:13:01 - 11-Sep-26 |
| Unknown* | 364 | €6.87 | OTC Trade |
11:47:19 - 11-Sep-26 |
| Unknown* | 611 | €6.86 | OTC Trade |
11:39:07 - 11-Sep-26 |
| Buy* | 3 | €6.87 | SI Trade |
11:34:06 - 11-Sep-26 |
| Buy* | 6 | €6.87 | SI Trade |
11:31:06 - 11-Sep-26 |
| Unknown* | 1,931 | €6.86 | OTC Trade |
10:59:27 - 11-Sep-26 |
| Buy* | 1,931 | €6.86 | SI Trade |
10:59:27 - 11-Sep-26 |
| Unknown* | 2,375 | €6.87 | OTC Trade |
10:59:27 - 11-Sep-26 |
| Buy* | 2,375 | €6.87 | SI Trade |
10:59:27 - 11-Sep-26 |
| Unknown* | 9 | €6.87 | OTC Trade |
10:20:03 - 11-Sep-26 |
| Buy* | 32 | €6.87 | SI Trade |
10:16:25 - 11-Sep-26 |
| Unknown* | 116 | €6.87 | OTC Trade |
10:15:33 - 11-Sep-26 |
| Unknown* | 396 | €6.86 | OTC Trade |
10:04:08 - 11-Sep-26 |
| Unknown* | 583 | €6.86 | OTC Trade |
10:03:53 - 11-Sep-26 |
| Unknown* | 487 | €6.86 | OTC Trade |
09:58:36 - 11-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:41:50 - 11-Sep-26 |
| Sell* | 142 | €6.87 | SI Trade |
08:15:15 - 11-Sep-26 |
| Unknown* | 0 | €6.87 | SI Trade |
15:55:50 - 10-Sep-26 |
| Buy* | 1 | €6.87 | SI Trade |
15:55:48 - 10-Sep-26 |
| Sell* | 1,000 | €6.90 | SI Trade |
14:58:11 - 10-Sep-26 |
| Sell* | 1,300 | €6.93 | SI Trade |
12:23:02 - 10-Sep-26 |
| Sell* | 1,300 | €6.915 | SI Trade |
12:22:57 - 10-Sep-26 |
| Sell* | 3 | €6.85 | SI Trade |
09:53:07 - 10-Sep-26 |
| Sell* | 544 | €6.85 | SI Trade |
09:53:07 - 10-Sep-26 |
| Unknown* | 5 | €6.88 | SI Trade |
09:47:07 - 10-Sep-26 |
| Unknown* | 4 | €6.88 | SI Trade |
09:47:06 - 10-Sep-26 |
| Sell* | 82 | €6.86 | SI Trade |
09:40:41 - 10-Sep-26 |
| Sell* | 225 | €6.86 | SI Trade |
09:19:18 - 10-Sep-26 |
| Sell* | 299 | €6.87 | SI Trade |
08:22:02 - 10-Sep-26 |
| Sell* | 14 | €6.88 | SI Trade |
08:01:01 - 10-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 2 | €6.87 | SI Trade |
15:47:19 - 09-Sep-26 |
| Sell* | 2,430 | €6.90 | SI Trade |
12:35:19 - 09-Sep-26 |
| Buy* | 284 | €6.90 | SI Trade |
11:54:25 - 09-Sep-26 |
| Buy* | 1,201 | €6.93 | SI Trade |
11:30:43 - 09-Sep-26 |
| Buy* | 1,201 | €6.93 | SI Trade |
11:30:42 - 09-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
10:18:53 - 09-Sep-26 |
| Sell* | 1 | €6.94 | SI Trade |
10:18:48 - 09-Sep-26 |
| Sell* | 10 | €6.94 | SI Trade |
10:18:48 - 09-Sep-26 |
| Sell* | 137 | €6.96 | SI Trade |
09:08:48 - 09-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
09:01:13 - 09-Sep-26 |
| Unknown* | 200 | €7.01113 | SI Trade Negotiated Trade |
17:15:53 - 08-Sep-26 |
| Unknown* | 77 | €6.99987 | SI Trade Negotiated Trade |
17:09:40 - 08-Sep-26 |
| Buy* | 1 | €7.00 | SI Trade |
16:29:51 - 08-Sep-26 |
| Buy* | 17 | €6.995 | SI Trade |
16:29:50 - 08-Sep-26 |
| Buy* | 1,015 | €7.01 | SI Trade |
16:20:39 - 08-Sep-26 |
| Sell* | 300 | €6.91 | SI Trade |
15:22:53 - 08-Sep-26 |
| Sell* | 518 | €6.91 | SI Trade |
15:22:53 - 08-Sep-26 |
| Sell* | 300 | €6.91 | SI Trade |
15:22:53 - 08-Sep-26 |
| Buy* | 114 | €7.01 | SI Trade |
13:51:48 - 08-Sep-26 |
| Buy* | 193 | €7.00 | SI Trade |
13:32:18 - 08-Sep-26 |
| Buy* | 230 | €6.935 | SI Trade |
09:53:02 - 08-Sep-26 |
| Unknown* | 11 | €6.93 | SI Trade |
09:02:23 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
09:02:19 - 08-Sep-26 |
| Unknown* | 17 | €6.93 | SI Trade |
09:02:16 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
09:00:28 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
08:59:06 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
08:58:32 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
08:57:30 - 08-Sep-26 |
| Unknown* | 6 | €6.93 | SI Trade |
08:57:23 - 08-Sep-26 |
| Unknown* | 5 | €6.93 | SI Trade |
08:57:20 - 08-Sep-26 |
| Unknown* | 20 | €6.90 | OTC Trade |
08:36:06 - 08-Sep-26 |
| Sell* | 20 | €6.90 | SI Trade |
08:36:06 - 08-Sep-26 |
| Buy* | 600 | €6.94 | SI Trade |
08:33:59 - 08-Sep-26 |
| Buy* | 600 | €6.94 | SI Trade |
08:33:59 - 08-Sep-26 |
| Buy* | 600 | €6.94 | SI Trade |
08:33:58 - 08-Sep-26 |
| Buy* | 600 | €6.94 | SI Trade |
08:33:57 - 08-Sep-26 |
| Buy* | 2 | €6.94 | SI Trade |
08:33:11 - 08-Sep-26 |