| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | €4.71548 | SI Trade Negotiated Trade |
17:32:14 - 09-Jan-26 |
| Sell* | 719 | €4.687 | SI Trade |
16:20:00 - 09-Jan-26 |
| Sell* | 120 | €4.686 | SI Trade |
16:17:20 - 09-Jan-26 |
| Sell* | 250 | €4.686 | SI Trade |
16:17:15 - 09-Jan-26 |
| Sell* | 1 | €4.684 | SI Trade |
16:15:14 - 09-Jan-26 |
| Sell* | 1 | €4.684 | SI Trade |
15:59:04 - 09-Jan-26 |
| Sell* | 150 | €4.692 | SI Trade |
15:34:15 - 09-Jan-26 |
| Sell* | 10 | €4.694 | SI Trade |
15:30:01 - 09-Jan-26 |
| Sell* | 1,000 | €4.696 | SI Trade |
15:24:51 - 09-Jan-26 |
| Sell* | 1,000 | €4.696 | SI Trade |
15:24:51 - 09-Jan-26 |
| Sell* | 25 | €4.68 | SI Trade |
15:11:33 - 09-Jan-26 |
| Sell* | 151 | €4.684 | SI Trade |
15:03:49 - 09-Jan-26 |
| Sell* | 151 | €4.684 | SI Trade |
15:03:49 - 09-Jan-26 |
| Sell* | 2,000 | €4.678 | SI Trade |
14:43:30 - 09-Jan-26 |
| Sell* | 122 | €4.69 | SI Trade |
14:29:33 - 09-Jan-26 |
| Sell* | 2,000 | €4.688 | SI Trade |
14:26:35 - 09-Jan-26 |
| Sell* | 350 | €4.686 | SI Trade |
14:25:54 - 09-Jan-26 |
| Sell* | 350 | €4.686 | SI Trade |
14:25:33 - 09-Jan-26 |
| Sell* | 2 | €4.682 | SI Trade |
14:19:36 - 09-Jan-26 |
| Sell* | 1,000 | €4.68 | SI Trade |
14:14:38 - 09-Jan-26 |
| Sell* | 50 | €4.67 | SI Trade |
13:58:03 - 09-Jan-26 |
| Sell* | 1,000 | €4.674 | SI Trade |
13:56:13 - 09-Jan-26 |
| Sell* | 5 | €4.676 | SI Trade |
13:53:53 - 09-Jan-26 |
| Sell* | 352 | €4.676 | SI Trade |
13:49:58 - 09-Jan-26 |
| Sell* | 352 | €4.676 | SI Trade |
13:49:58 - 09-Jan-26 |
| Sell* | 2,000 | €4.676 | SI Trade |
13:49:03 - 09-Jan-26 |
| Sell* | 2,000 | €4.676 | SI Trade |
13:49:03 - 09-Jan-26 |
| Sell* | 405 | €4.682 | SI Trade |
13:46:41 - 09-Jan-26 |
| Sell* | 405 | €4.682 | SI Trade |
13:46:41 - 09-Jan-26 |
| Sell* | 2,402 | €4.703 | SI Trade |
13:30:05 - 09-Jan-26 |
| Sell* | 35 | €4.699 | SI Trade |
13:29:20 - 09-Jan-26 |
| Sell* | 35 | €4.699 | SI Trade |
13:29:20 - 09-Jan-26 |
| Sell* | 123 | €4.702 | SI Trade |
13:28:33 - 09-Jan-26 |
| Sell* | 786 | €4.712 | SI Trade |
13:11:21 - 09-Jan-26 |
| Sell* | 786 | €4.712 | SI Trade |
13:11:21 - 09-Jan-26 |
| Sell* | 1,000 | €4.712 | SI Trade |
13:11:04 - 09-Jan-26 |
| Sell* | 1,000 | €4.712 | SI Trade |
13:11:04 - 09-Jan-26 |
| Sell* | 228 | €4.722 | SI Trade |
13:09:19 - 09-Jan-26 |
| Sell* | 228 | €4.722 | SI Trade |
13:09:19 - 09-Jan-26 |
| Sell* | 530 | €4.724 | SI Trade |
12:52:59 - 09-Jan-26 |
| Sell* | 900 | €4.716 | SI Trade |
12:46:22 - 09-Jan-26 |
| Sell* | 300 | €4.714 | SI Trade |
12:44:08 - 09-Jan-26 |
| Sell* | 4 | €4.716 | SI Trade |
12:43:14 - 09-Jan-26 |
| Sell* | 100 | €4.72 | SI Trade |
12:39:44 - 09-Jan-26 |
| Sell* | 13 | €4.72 | SI Trade |
12:37:01 - 09-Jan-26 |
| Buy* | 534 | €4.758 | SI Trade |
11:49:17 - 09-Jan-26 |
| Buy* | 534 | €4.758 | SI Trade |
11:49:17 - 09-Jan-26 |
| Buy* | 55 | €4.758 | SI Trade |
11:48:23 - 09-Jan-26 |
| Buy* | 200 | €4.768 | SI Trade |
11:41:17 - 09-Jan-26 |
| Buy* | 86 | €4.762 | SI Trade |
11:37:31 - 09-Jan-26 |
| Buy* | 86 | €4.762 | SI Trade |
11:37:31 - 09-Jan-26 |
| Buy* | 150 | €4.77 | SI Trade |
11:33:30 - 09-Jan-26 |
| Buy* | 1,476 | €4.764 | SI Trade |
11:32:37 - 09-Jan-26 |
| Buy* | 766 | €4.772 | SI Trade |
11:26:10 - 09-Jan-26 |
| Buy* | 215 | €4.77 | SI Trade |
11:25:50 - 09-Jan-26 |
| Buy* | 520 | €4.768 | SI Trade |
11:25:44 - 09-Jan-26 |
| Buy* | 100 | €4.768 | SI Trade |
11:07:58 - 09-Jan-26 |
| Buy* | 100 | €4.768 | SI Trade |
11:07:58 - 09-Jan-26 |
| Buy* | 75 | €4.768 | SI Trade |
11:07:04 - 09-Jan-26 |
| Buy* | 320 | €4.758 | SI Trade |
10:37:42 - 09-Jan-26 |
| Buy* | 320 | €4.758 | SI Trade |
10:37:42 - 09-Jan-26 |
| Buy* | 130 | €4.76 | SI Trade |
10:32:29 - 09-Jan-26 |
| Buy* | 130 | €4.76 | SI Trade |
10:32:29 - 09-Jan-26 |
| Buy* | 5 | €4.756 | SI Trade |
10:27:38 - 09-Jan-26 |
| Buy* | 80 | €4.758 | SI Trade |
10:10:59 - 09-Jan-26 |
| Buy* | 8 | €4.761 | SI Trade |
10:09:11 - 09-Jan-26 |
| Buy* | 3 | €4.763 | SI Trade |
09:59:13 - 09-Jan-26 |
| Buy* | 3 | €4.763 | SI Trade |
09:59:13 - 09-Jan-26 |
| Buy* | 316 | €4.76 | SI Trade |
09:59:06 - 09-Jan-26 |
| Buy* | 1 | €4.764 | SI Trade |
09:54:36 - 09-Jan-26 |
| Buy* | 27 | €4.758 | SI Trade |
09:53:30 - 09-Jan-26 |
| Buy* | 1 | €4.768 | SI Trade |
09:50:03 - 09-Jan-26 |
| Buy* | 1 | €4.77 | SI Trade |
09:47:28 - 09-Jan-26 |
| Buy* | 1 | €4.77 | SI Trade |
09:47:27 - 09-Jan-26 |
| Buy* | 15,500 | €4.766 | SI Trade |
09:46:49 - 09-Jan-26 |
| Buy* | 1,500 | €4.768 | SI Trade |
09:44:28 - 09-Jan-26 |
| Buy* | 3,000 | €4.763 | SI Trade |
09:42:32 - 09-Jan-26 |
| Buy* | 2 | €4.758 | SI Trade |
09:34:20 - 09-Jan-26 |
| Buy* | 1 | €4.743 | SI Trade |
09:32:35 - 09-Jan-26 |
| Buy* | 1 | €4.743 | SI Trade |
09:32:35 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:27:48 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:27:48 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:27:14 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:27:14 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:26:37 - 09-Jan-26 |
| Sell* | 1 | €4.735 | SI Trade |
09:26:37 - 09-Jan-26 |
| Buy* | 2,000 | €4.752 | SI Trade |
09:20:26 - 09-Jan-26 |
| Buy* | 2,000 | €4.752 | SI Trade |
09:20:26 - 09-Jan-26 |
| Buy* | 1 | €4.756 | SI Trade |
09:18:03 - 09-Jan-26 |
| Buy* | 1 | €4.744 | SI Trade |
09:10:34 - 09-Jan-26 |
| Buy* | 1 | €4.744 | SI Trade |
09:10:34 - 09-Jan-26 |
| Buy* | 250 | €4.742 | SI Trade |
09:10:13 - 09-Jan-26 |
| Buy* | 150 | €4.744 | SI Trade |
09:10:09 - 09-Jan-26 |
| Buy* | 550 | €4.744 | SI Trade |
09:06:27 - 09-Jan-26 |
| Buy* | 2,600 | €4.742 | SI Trade |
09:05:35 - 09-Jan-26 |
| Buy* | 1 | €4.745 | SI Trade |
09:03:28 - 09-Jan-26 |
| Buy* | 1 | €4.745 | SI Trade |
09:03:28 - 09-Jan-26 |
| Buy* | 1,400 | €4.737 | SI Trade |
08:57:42 - 09-Jan-26 |
| Buy* | 1,400 | €4.737 | SI Trade |
08:57:42 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:55:45 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:55:43 - 09-Jan-26 |
| Sell* | 2,000 | €4.734 | SI Trade |
08:54:50 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:54:35 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:54:34 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:53:24 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:53:21 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:52:46 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:46:49 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:46:13 - 09-Jan-26 |
| Buy* | 3 | €4.746 | SI Trade |
08:41:00 - 09-Jan-26 |
| Buy* | 1 | €4.75 | SI Trade |
08:40:52 - 09-Jan-26 |
| Buy* | 1 | €4.75 | SI Trade |
08:40:52 - 09-Jan-26 |
| Buy* | 1 | €4.75 | SI Trade |
08:39:42 - 09-Jan-26 |
| Buy* | 92 | €4.744 | SI Trade |
08:39:42 - 09-Jan-26 |
| Buy* | 1,900 | €4.744 | SI Trade |
08:39:35 - 09-Jan-26 |
| Buy* | 2 | €4.746 | SI Trade |
08:38:31 - 09-Jan-26 |
| Buy* | 1,200 | €4.738 | SI Trade |
08:38:20 - 09-Jan-26 |
| Buy* | 1,200 | €4.738 | SI Trade |
08:38:20 - 09-Jan-26 |
| Buy* | 40 | €4.738 | SI Trade |
08:37:16 - 09-Jan-26 |
| Buy* | 2,000 | €4.738 | SI Trade |
08:36:43 - 09-Jan-26 |
| Buy* | 1 | €4.742 | SI Trade |
08:36:07 - 09-Jan-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:32:35 - 09-Jan-26 |
| Sell* | 400 | €4.736 | SI Trade |
08:31:38 - 09-Jan-26 |
| Buy* | 414 | €4.754 | SI Trade |
08:27:26 - 09-Jan-26 |
| Buy* | 200 | €4.744 | SI Trade |
08:26:35 - 09-Jan-26 |
| Sell* | 585 | €4.736 | SI Trade |
08:24:40 - 09-Jan-26 |
| Buy* | 500 | €4.747 | SI Trade |
08:19:48 - 09-Jan-26 |
| Buy* | 1 | €4.76 | SI Trade |
08:17:08 - 09-Jan-26 |
| Buy* | 1 | €4.76 | SI Trade |
08:17:08 - 09-Jan-26 |
| Buy* | 1,000 | €4.738 | SI Trade |
08:11:00 - 09-Jan-26 |
| Sell* | 11,500 | €4.73 | SI Trade |
08:03:48 - 09-Jan-26 |
| Buy* | 48 | €4.737 | SI Trade |
08:03:19 - 09-Jan-26 |
| Buy* | 209 | €4.737 | SI Trade |
08:03:19 - 09-Jan-26 |
| Sell* | 1,000 | €4.734 | SI Trade |
08:03:13 - 09-Jan-26 |
| Unknown* | 488 | €4.71403 | SI Trade Negotiated Trade |
17:38:13 - 08-Jan-26 |
| Unknown* | 10 | €4.692 | SI Trade Negotiated Trade |
17:22:16 - 08-Jan-26 |
| Unknown* | 2,537 | €4.74192 | SI Trade Negotiated Trade |
17:17:59 - 08-Jan-26 |
| Buy* | 2,546 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 3 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 300 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 1,147 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 356 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 439 | €4.726 | SI Trade |
16:29:57 - 08-Jan-26 |
| Buy* | 40 | €4.714 | SI Trade |
16:24:55 - 08-Jan-26 |
| Buy* | 25 | €4.714 | SI Trade |
16:24:52 - 08-Jan-26 |
| Buy* | 107 | €4.712 | SI Trade |
16:24:28 - 08-Jan-26 |
| Buy* | 35 | €4.71 | SI Trade |
16:22:43 - 08-Jan-26 |
| Buy* | 1 | €4.718 | SI Trade |
16:18:54 - 08-Jan-26 |
| Buy* | 95 | €4.714 | SI Trade |
16:18:52 - 08-Jan-26 |
| Buy* | 91 | €4.722 | SI Trade |
16:15:51 - 08-Jan-26 |
| Buy* | 12 | €4.718 | SI Trade |
16:13:41 - 08-Jan-26 |
| Buy* | 86 | €4.726 | SI Trade |
16:10:30 - 08-Jan-26 |
| Buy* | 99 | €4.726 | SI Trade |
16:08:39 - 08-Jan-26 |
| Buy* | 80 | €4.728 | SI Trade |
16:05:07 - 08-Jan-26 |
| Buy* | 2,000 | €4.724 | SI Trade |
16:00:50 - 08-Jan-26 |
| Buy* | 35 | €4.724 | SI Trade |
16:00:40 - 08-Jan-26 |
| Buy* | 90 | €4.72 | SI Trade |
15:55:06 - 08-Jan-26 |
| Buy* | 97 | €4.72 | SI Trade |
15:50:59 - 08-Jan-26 |
| Buy* | 119 | €4.718 | SI Trade |
15:48:43 - 08-Jan-26 |
| Buy* | 400 | €4.714 | SI Trade |
15:37:28 - 08-Jan-26 |
| Buy* | 116 | €4.72 | SI Trade |
15:36:50 - 08-Jan-26 |
| Buy* | 450 | €4.719 | SI Trade |
15:36:18 - 08-Jan-26 |
| Buy* | 400 | €4.718 | SI Trade |
15:30:19 - 08-Jan-26 |
| Buy* | 103 | €4.722 | SI Trade |
15:24:33 - 08-Jan-26 |
| Buy* | 1,500 | €4.712 | SI Trade |
15:17:57 - 08-Jan-26 |
| Buy* | 112 | €4.718 | SI Trade |
15:11:59 - 08-Jan-26 |
| Buy* | 355 | €4.718 | SI Trade |
15:11:24 - 08-Jan-26 |
| Buy* | 50 | €4.708 | SI Trade |
15:08:20 - 08-Jan-26 |
| Buy* | 85 | €4.70 | SI Trade |
15:03:01 - 08-Jan-26 |
| Buy* | 93 | €4.694 | SI Trade |
15:01:32 - 08-Jan-26 |
| Sell* | 95 | €4.686 | SI Trade |
14:57:39 - 08-Jan-26 |
| Sell* | 2 | €4.684 | SI Trade |
14:56:33 - 08-Jan-26 |
| Sell* | 246 | €4.69 | SI Trade |
14:49:37 - 08-Jan-26 |
| Sell* | 246 | €4.69 | SI Trade |
14:49:37 - 08-Jan-26 |
| Unknown* | 110 | €4.698 | SI Trade |
14:46:38 - 08-Jan-26 |
| Buy* | 90 | €4.698 | SI Trade |
14:44:05 - 08-Jan-26 |
| Buy* | 21 | €4.694 | SI Trade |
14:39:00 - 08-Jan-26 |
| Buy* | 99 | €4.70 | SI Trade |
14:33:06 - 08-Jan-26 |
| Buy* | 51 | €4.698 | SI Trade |
14:31:31 - 08-Jan-26 |
| Buy* | 85 | €4.702 | SI Trade |
14:30:13 - 08-Jan-26 |
| Unknown* | 200 | €4.704 | SI Trade |
14:21:50 - 08-Jan-26 |
| Buy* | 3 | €4.696 | SI Trade |
14:14:23 - 08-Jan-26 |
| Buy* | 92 | €4.698 | SI Trade |
14:12:29 - 08-Jan-26 |
| Buy* | 51 | €4.696 | SI Trade |
14:11:23 - 08-Jan-26 |
| Buy* | 50 | €4.703 | SI Trade |
14:08:51 - 08-Jan-26 |
| Buy* | 21 | €4.702 | SI Trade |
13:59:50 - 08-Jan-26 |
| Buy* | 94 | €4.71 | SI Trade |
13:54:02 - 08-Jan-26 |
| Buy* | 100 | €4.716 | SI Trade |
13:52:53 - 08-Jan-26 |
| Buy* | 51 | €4.712 | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 86 | €4.718 | SI Trade |
13:42:48 - 08-Jan-26 |
| Buy* | 99 | €4.724 | SI Trade |
13:33:59 - 08-Jan-26 |
| Buy* | 100 | €4.726 | SI Trade |
13:23:10 - 08-Jan-26 |
| Buy* | 51 | €4.722 | SI Trade |
13:22:03 - 08-Jan-26 |
| Unknown* | 2,784 | €4.724 | SI Trade |
13:17:35 - 08-Jan-26 |
| Buy* | 115 | €4.72 | SI Trade |
13:11:45 - 08-Jan-26 |
| Buy* | 21 | €4.70 | SI Trade |
13:08:19 - 08-Jan-26 |
| Buy* | 51 | €4.70 | SI Trade |
13:08:15 - 08-Jan-26 |
| Buy* | 317 | €4.705 | SI Trade |
13:06:35 - 08-Jan-26 |
| Buy* | 94 | €4.702 | SI Trade |
13:02:18 - 08-Jan-26 |
| Unknown* | 500 | €4.702 | SI Trade |
12:57:26 - 08-Jan-26 |