| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | €4.696 | SI Trade |
11:46:15 - 30-Jan-26 |
| Sell* | 1 | €4.696 | SI Trade |
11:46:15 - 30-Jan-26 |
| Sell* | 4,800 | €4.696 | SI Trade |
11:45:19 - 30-Jan-26 |
| Sell* | 84 | €4.694 | SI Trade |
11:33:25 - 30-Jan-26 |
| Sell* | 5,000 | €4.694 | SI Trade |
11:20:55 - 30-Jan-26 |
| Sell* | 86 | €4.696 | SI Trade |
11:20:20 - 30-Jan-26 |
| Sell* | 85 | €4.70 | SI Trade |
11:10:11 - 30-Jan-26 |
| Sell* | 77 | €4.696 | SI Trade |
11:00:40 - 30-Jan-26 |
| Sell* | 1,807 | €4.697 | SI Trade |
11:00:05 - 30-Jan-26 |
| Sell* | 200 | €4.697 | SI Trade |
10:48:04 - 30-Jan-26 |
| Sell* | 8,400 | €4.694 | SI Trade |
10:41:04 - 30-Jan-26 |
| Sell* | 80 | €4.696 | SI Trade |
10:39:03 - 30-Jan-26 |
| Sell* | 2 | €4.704 | SI Trade |
10:35:40 - 30-Jan-26 |
| Sell* | 81 | €4.698 | SI Trade |
10:30:13 - 30-Jan-26 |
| Sell* | 198 | €4.698 | SI Trade |
10:28:51 - 30-Jan-26 |
| Sell* | 91 | €4.70 | SI Trade |
10:22:56 - 30-Jan-26 |
| Sell* | 80 | €4.696 | SI Trade |
10:19:35 - 30-Jan-26 |
| Sell* | 1,000 | €4.702 | SI Trade |
10:13:19 - 30-Jan-26 |
| Sell* | 107 | €4.70 | SI Trade |
10:11:54 - 30-Jan-26 |
| Sell* | 82 | €4.704 | SI Trade |
10:11:53 - 30-Jan-26 |
| Buy* | 79 | €4.716 | SI Trade |
10:05:11 - 30-Jan-26 |
| Buy* | 105 | €4.714 | SI Trade |
09:59:07 - 30-Jan-26 |
| Sell* | 78 | €4.706 | SI Trade |
09:58:22 - 30-Jan-26 |
| Sell* | 84 | €4.70 | SI Trade |
09:51:17 - 30-Jan-26 |
| Buy* | 81 | €4.708 | SI Trade |
09:47:40 - 30-Jan-26 |
| Buy* | 84 | €4.726 | SI Trade |
09:38:02 - 30-Jan-26 |
| Buy* | 82 | €4.73 | SI Trade |
09:31:08 - 30-Jan-26 |
| Buy* | 1 | €4.734 | SI Trade |
09:25:03 - 30-Jan-26 |
| Buy* | 80 | €4.712 | SI Trade |
09:17:39 - 30-Jan-26 |
| Buy* | 89 | €4.734 | SI Trade |
09:06:36 - 30-Jan-26 |
| Buy* | 81 | €4.738 | SI Trade |
09:01:12 - 30-Jan-26 |
| Buy* | 650 | €4.736 | SI Trade |
09:00:32 - 30-Jan-26 |
| Buy* | 91 | €4.738 | SI Trade |
09:00:26 - 30-Jan-26 |
| Buy* | 4 | €4.73 | SI Trade |
08:52:46 - 30-Jan-26 |
| Buy* | 82 | €4.728 | SI Trade |
08:51:38 - 30-Jan-26 |
| Buy* | 83 | €4.728 | SI Trade |
08:47:11 - 30-Jan-26 |
| Buy* | 78 | €4.728 | SI Trade |
08:36:41 - 30-Jan-26 |
| Buy* | 115 | €4.726 | SI Trade |
08:33:56 - 30-Jan-26 |
| Buy* | 1,068 | €4.734 | SI Trade |
08:33:07 - 30-Jan-26 |
| Buy* | 216 | €4.73 | SI Trade |
08:31:53 - 30-Jan-26 |
| Buy* | 580 | €4.732 | SI Trade |
08:31:13 - 30-Jan-26 |
| Buy* | 126 | €4.734 | SI Trade |
08:30:38 - 30-Jan-26 |
| Buy* | 21 | €4.71 | SI Trade |
08:10:01 - 30-Jan-26 |
| Unknown* | 240 | €4.78084 | SI Trade Negotiated Trade |
17:33:15 - 29-Jan-26 |
| Unknown* | 100 | €4.80805 | SI Trade Negotiated Trade |
17:13:26 - 29-Jan-26 |
| Unknown* | 1,066 | €4.78361 | SI Trade Negotiated Trade |
17:09:16 - 29-Jan-26 |
| Buy* | 1,821 | €4.742 | SI Trade |
16:29:58 - 29-Jan-26 |
| Buy* | 89 | €4.748 | SI Trade |
16:24:57 - 29-Jan-26 |
| Buy* | 35 | €4.752 | SI Trade |
16:24:15 - 29-Jan-26 |
| Buy* | 87 | €4.756 | SI Trade |
16:21:29 - 29-Jan-26 |
| Buy* | 150 | €4.76 | SI Trade |
16:19:45 - 29-Jan-26 |
| Buy* | 14 | €4.75 | SI Trade |
16:18:08 - 29-Jan-26 |
| Buy* | 68 | €4.75 | SI Trade |
16:18:08 - 29-Jan-26 |
| Buy* | 87 | €4.749 | SI Trade |
16:14:35 - 29-Jan-26 |
| Buy* | 500 | €4.754 | SI Trade |
16:14:00 - 29-Jan-26 |
| Buy* | 77 | €4.748 | SI Trade |
16:13:12 - 29-Jan-26 |
| Buy* | 15 | €4.748 | SI Trade |
16:13:12 - 29-Jan-26 |
| Sell* | 83 | €4.726 | SI Trade |
16:07:00 - 29-Jan-26 |
| Buy* | 112 | €4.731 | SI Trade |
16:06:54 - 29-Jan-26 |
| Buy* | 78 | €4.732 | SI Trade |
16:00:39 - 29-Jan-26 |
| Sell* | 20 | €4.73 | SI Trade |
15:55:25 - 29-Jan-26 |
| Sell* | 68 | €4.73 | SI Trade |
15:55:25 - 29-Jan-26 |
| Sell* | 80 | €4.738 | SI Trade |
15:48:41 - 29-Jan-26 |
| Sell* | 102 | €4.74 | SI Trade |
15:44:00 - 29-Jan-26 |
| Sell* | 250 | €4.756 | SI Trade |
15:39:14 - 29-Jan-26 |
| Sell* | 250 | €4.756 | SI Trade |
15:39:14 - 29-Jan-26 |
| Sell* | 93 | €4.76 | SI Trade |
15:35:35 - 29-Jan-26 |
| Sell* | 202 | €4.782 | SI Trade |
15:31:08 - 29-Jan-26 |
| Sell* | 68 | €4.778 | SI Trade |
15:30:01 - 29-Jan-26 |
| Sell* | 5,034 | €4.783 | SI Trade |
15:26:32 - 29-Jan-26 |
| Sell* | 88 | €4.778 | SI Trade |
15:20:08 - 29-Jan-26 |
| Buy* | 90 | €4.81 | SI Trade |
15:12:14 - 29-Jan-26 |
| Buy* | 77 | €4.81 | SI Trade |
15:06:59 - 29-Jan-26 |
| Buy* | 500 | €4.808 | SI Trade |
14:58:13 - 29-Jan-26 |
| Buy* | 6 | €4.814 | SI Trade |
14:56:45 - 29-Jan-26 |
| Buy* | 500 | €4.806 | SI Trade |
14:51:44 - 29-Jan-26 |
| Buy* | 90 | €4.811 | SI Trade |
14:46:43 - 29-Jan-26 |
| Buy* | 89 | €4.822 | SI Trade |
14:44:29 - 29-Jan-26 |
| Buy* | 81 | €4.806 | SI Trade |
14:36:09 - 29-Jan-26 |
| Buy* | 640 | €4.824 | SI Trade |
14:29:52 - 29-Jan-26 |
| Buy* | 6 | €4.824 | SI Trade |
14:29:41 - 29-Jan-26 |
| Buy* | 79 | €4.824 | SI Trade |
14:29:41 - 29-Jan-26 |
| Buy* | 80 | €4.828 | SI Trade |
14:27:08 - 29-Jan-26 |
| Buy* | 88 | €4.826 | SI Trade |
14:18:56 - 29-Jan-26 |
| Buy* | 200 | €4.822 | SI Trade |
14:14:02 - 29-Jan-26 |
| Buy* | 200 | €4.822 | SI Trade |
14:14:02 - 29-Jan-26 |
| Buy* | 68 | €4.83 | SI Trade |
14:07:49 - 29-Jan-26 |
| Buy* | 574 | €4.822 | SI Trade |
14:04:11 - 29-Jan-26 |
| Buy* | 574 | €4.822 | SI Trade |
14:04:11 - 29-Jan-26 |
| Buy* | 81 | €4.822 | SI Trade |
14:01:04 - 29-Jan-26 |
| Buy* | 124 | €4.818 | SI Trade |
14:00:05 - 29-Jan-26 |
| Buy* | 300 | €4.816 | SI Trade |
13:54:34 - 29-Jan-26 |
| Buy* | 700 | €4.812 | SI Trade |
13:52:00 - 29-Jan-26 |
| Buy* | 81 | €4.816 | SI Trade |
13:51:36 - 29-Jan-26 |
| Buy* | 88 | €4.818 | SI Trade |
13:41:21 - 29-Jan-26 |
| Buy* | 5 | €4.818 | SI Trade |
13:26:04 - 29-Jan-26 |
| Buy* | 91 | €4.808 | SI Trade |
13:20:55 - 29-Jan-26 |
| Buy* | 2,964 | €4.802 | SI Trade |
13:20:20 - 29-Jan-26 |
| Unknown* | 79 | €4.80 | SI Trade |
13:17:53 - 29-Jan-26 |
| Unknown* | 12 | €4.80 | SI Trade |
13:17:53 - 29-Jan-26 |
| Buy* | 1,300 | €4.812 | SI Trade |
13:03:54 - 29-Jan-26 |
| Buy* | 86 | €4.812 | SI Trade |
13:01:48 - 29-Jan-26 |
| Buy* | 1,600 | €4.804 | SI Trade |
12:45:53 - 29-Jan-26 |
| Buy* | 80 | €4.796 | SI Trade |
12:44:43 - 29-Jan-26 |
| Buy* | 100 | €4.792 | SI Trade |
12:42:03 - 29-Jan-26 |
| Buy* | 85 | €4.784 | SI Trade |
12:33:08 - 29-Jan-26 |
| Unknown* | 34 | €4.79 | OTC Trade |
12:32:53 - 29-Jan-26 |
| Buy* | 94 | €4.784 | SI Trade |
12:27:28 - 29-Jan-26 |
| Buy* | 68 | €4.781 | SI Trade |
12:12:19 - 29-Jan-26 |
| Buy* | 15 | €4.781 | SI Trade |
12:06:01 - 29-Jan-26 |
| Buy* | 85 | €4.768 | SI Trade |
11:49:38 - 29-Jan-26 |
| Buy* | 10 | €4.774 | SI Trade |
11:39:02 - 29-Jan-26 |
| Buy* | 77 | €4.756 | SI Trade |
11:22:33 - 29-Jan-26 |
| Buy* | 83 | €4.752 | SI Trade |
11:09:05 - 29-Jan-26 |
| Buy* | 1,405 | €4.745 | SI Trade |
11:00:05 - 29-Jan-26 |
| Buy* | 172 | €4.746 | SI Trade |
10:59:36 - 29-Jan-26 |
| Buy* | 170 | €4.748 | SI Trade |
10:30:40 - 29-Jan-26 |
| Sell* | 89 | €4.731 | SI Trade |
10:20:11 - 29-Jan-26 |
| Buy* | 420 | €4.738 | SI Trade |
10:14:45 - 29-Jan-26 |
| Buy* | 88 | €4.734 | SI Trade |
10:14:02 - 29-Jan-26 |
| Buy* | 1,439 | €4.738 | SI Trade |
10:05:37 - 29-Jan-26 |
| Buy* | 77 | €4.738 | SI Trade |
10:05:37 - 29-Jan-26 |
| Buy* | 1,264 | €4.738 | SI Trade |
10:05:37 - 29-Jan-26 |
| Buy* | 82 | €4.746 | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 40 | €4.74 | SI Trade |
09:53:26 - 29-Jan-26 |
| Sell* | 87 | €4.73 | SI Trade |
09:50:31 - 29-Jan-26 |
| Sell* | 400 | €4.744 | SI Trade |
09:48:14 - 29-Jan-26 |
| Sell* | 79 | €4.752 | SI Trade |
09:40:58 - 29-Jan-26 |
| Sell* | 81 | €4.75 | SI Trade |
09:29:22 - 29-Jan-26 |
| Sell* | 387 | €4.748 | SI Trade |
09:27:49 - 29-Jan-26 |
| Sell* | 387 | €4.748 | SI Trade |
09:27:49 - 29-Jan-26 |
| Sell* | 2,300 | €4.752 | SI Trade |
09:25:01 - 29-Jan-26 |
| Sell* | 4,900 | €4.748 | SI Trade |
09:23:19 - 29-Jan-26 |
| Sell* | 97 | €4.748 | SI Trade |
09:20:57 - 29-Jan-26 |
| Sell* | 80 | €4.754 | SI Trade |
09:17:17 - 29-Jan-26 |
| Sell* | 3 | €4.754 | SI Trade |
09:17:17 - 29-Jan-26 |
| Sell* | 86 | €4.774 | SI Trade |
09:08:39 - 29-Jan-26 |
| Sell* | 88 | €4.772 | SI Trade |
09:05:50 - 29-Jan-26 |
| Sell* | 1,000 | €4.772 | SI Trade |
09:03:19 - 29-Jan-26 |
| Sell* | 1,000 | €4.777 | SI Trade |
09:01:34 - 29-Jan-26 |
| Sell* | 85 | €4.778 | SI Trade |
08:54:26 - 29-Jan-26 |
| Sell* | 91 | €4.788 | SI Trade |
08:46:59 - 29-Jan-26 |
| Sell* | 825 | €4.788 | SI Trade |
08:41:35 - 29-Jan-26 |
| Sell* | 81 | €4.788 | SI Trade |
08:40:28 - 29-Jan-26 |
| Sell* | 86 | €4.79 | SI Trade |
08:34:45 - 29-Jan-26 |
| Sell* | 200 | €4.788 | SI Trade |
08:33:34 - 29-Jan-26 |
| Sell* | 300 | €4.796 | SI Trade |
08:27:23 - 29-Jan-26 |
| Sell* | 2,000 | €4.79 | SI Trade |
08:23:48 - 29-Jan-26 |
| Sell* | 2,000 | €4.798 | SI Trade |
08:22:23 - 29-Jan-26 |
| Sell* | 2,000 | €4.80 | SI Trade |
08:20:39 - 29-Jan-26 |
| Sell* | 2,000 | €4.80 | SI Trade |
08:20:39 - 29-Jan-26 |
| Buy* | 2,000 | €4.829 | SI Trade |
08:12:20 - 29-Jan-26 |
| Buy* | 2,000 | €4.829 | SI Trade |
08:12:20 - 29-Jan-26 |
| Buy* | 33 | €4.819 | SI Trade |
08:07:54 - 29-Jan-26 |
| Buy* | 33 | €4.819 | SI Trade |
08:07:54 - 29-Jan-26 |
| Buy* | 10,000 | €4.816 | SI Trade |
08:01:23 - 29-Jan-26 |
| Unknown* | 165 | €4.77034 | SI Trade Negotiated Trade |
17:32:31 - 28-Jan-26 |
| Unknown* | 11,770 | €4.77637 | SI Trade Negotiated Trade |
17:05:09 - 28-Jan-26 |
| Sell* | 48 | €4.772 | SI Trade |
16:29:34 - 28-Jan-26 |
| Sell* | 1,207 | €4.772 | SI Trade |
16:29:34 - 28-Jan-26 |
| Sell* | 5,139 | €4.772 | SI Trade |
16:29:34 - 28-Jan-26 |
| Sell* | 256 | €4.778 | SI Trade |
16:24:51 - 28-Jan-26 |
| Sell* | 256 | €4.778 | SI Trade |
16:24:51 - 28-Jan-26 |
| Sell* | 1 | €4.788 | SI Trade |
16:24:00 - 28-Jan-26 |
| Sell* | 10 | €4.788 | SI Trade |
16:23:51 - 28-Jan-26 |
| Sell* | 668 | €4.762 | SI Trade |
16:01:59 - 28-Jan-26 |
| Sell* | 50 | €4.758 | SI Trade |
16:01:38 - 28-Jan-26 |
| Sell* | 6 | €4.75 | SI Trade |
15:54:12 - 28-Jan-26 |
| Sell* | 43 | €4.744 | SI Trade |
15:49:27 - 28-Jan-26 |
| Sell* | 30 | €4.746 | SI Trade |
15:49:19 - 28-Jan-26 |
| Sell* | 22 | €4.768 | SI Trade |
15:11:40 - 28-Jan-26 |
| Sell* | 1 | €4.79 | SI Trade |
15:04:21 - 28-Jan-26 |
| Sell* | 243 | €4.796 | SI Trade |
14:58:56 - 28-Jan-26 |
| Sell* | 43 | €4.802 | SI Trade |
14:56:20 - 28-Jan-26 |
| Sell* | 200 | €4.796 | SI Trade |
14:31:05 - 28-Jan-26 |
| Sell* | 200 | €4.796 | SI Trade |
14:31:05 - 28-Jan-26 |
| Sell* | 43 | €4.786 | SI Trade |
14:24:23 - 28-Jan-26 |
| Sell* | 1 | €4.788 | SI Trade |
14:24:19 - 28-Jan-26 |
| Sell* | 7 | €4.794 | SI Trade |
13:53:47 - 28-Jan-26 |
| Sell* | 43 | €4.79 | SI Trade |
13:48:56 - 28-Jan-26 |
| Sell* | 600 | €4.776 | SI Trade |
13:31:33 - 28-Jan-26 |
| Sell* | 1 | €4.776 | SI Trade |
13:30:13 - 28-Jan-26 |
| Sell* | 43 | €4.772 | SI Trade |
13:26:18 - 28-Jan-26 |
| Sell* | 96 | €4.772 | SI Trade |
13:18:30 - 28-Jan-26 |
| Sell* | 2 | €4.768 | SI Trade |
13:15:26 - 28-Jan-26 |
| Sell* | 1,500 | €4.776 | SI Trade |
12:59:40 - 28-Jan-26 |
| Sell* | 13 | €4.79 | SI Trade |
12:32:25 - 28-Jan-26 |
| Sell* | 50 | €4.792 | SI Trade |
12:28:55 - 28-Jan-26 |
| Sell* | 3,000 | €4.788 | SI Trade |
12:26:15 - 28-Jan-26 |
| Sell* | 150 | €4.77 | SI Trade |
12:12:56 - 28-Jan-26 |
| Sell* | 2,800 | €4.784 | SI Trade |
12:06:01 - 28-Jan-26 |
| Sell* | 2,000 | €4.768 | SI Trade |
11:44:58 - 28-Jan-26 |
| Sell* | 100 | €4.77 | SI Trade |
11:43:13 - 28-Jan-26 |
| Sell* | 62 | €4.762 | SI Trade |
11:34:45 - 28-Jan-26 |
| Sell* | 62 | €4.762 | SI Trade |
11:34:45 - 28-Jan-26 |
| Sell* | 200 | €4.76 | SI Trade |
11:28:05 - 28-Jan-26 |
| Sell* | 25 | €4.764 | SI Trade |
11:22:12 - 28-Jan-26 |
| Sell* | 8 | €4.774 | SI Trade |
11:20:05 - 28-Jan-26 |
| Sell* | 100 | €4.777 | SI Trade |
11:15:52 - 28-Jan-26 |
| Sell* | 43 | €4.774 | SI Trade |
11:15:13 - 28-Jan-26 |