| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | €3.51854 | Negotiated Trade OTC Trade |
17:33:09 - 28-Jul-25 |
| Unknown* | 1,885 | €3.5147 | Negotiated Trade OTC Trade |
17:33:09 - 28-Jul-25 |
| Unknown* | 880 | €3.51308 | SI Trade Negotiated Trade |
17:12:26 - 28-Jul-25 |
| Buy* | 7,999 | €3.512 | SI Trade |
16:24:30 - 28-Jul-25 |
| Buy* | 190 | €3.506 | SI Trade |
16:23:39 - 28-Jul-25 |
| Buy* | 1,424 | €3.51 | SI Trade |
16:22:33 - 28-Jul-25 |
| Buy* | 474 | €3.51 | SI Trade |
16:21:31 - 28-Jul-25 |
| Buy* | 300 | €3.514 | SI Trade |
16:09:08 - 28-Jul-25 |
| Buy* | 287 | €3.50 | SI Trade |
15:59:00 - 28-Jul-25 |
| Buy* | 3,450 | €3.496 | SI Trade |
15:51:36 - 28-Jul-25 |
| Buy* | 1 | €3.492 | SI Trade |
15:31:56 - 28-Jul-25 |
| Buy* | 2,023 | €3.492 | SI Trade |
15:30:06 - 28-Jul-25 |
| Buy* | 2,245 | €3.483 | SI Trade |
15:00:06 - 28-Jul-25 |
| Buy* | 408 | €3.486 | SI Trade |
14:54:50 - 28-Jul-25 |
| Sell* | 10 | €3.496 | SI Trade |
14:42:33 - 28-Jul-25 |
| Sell* | 2,022 | €3.504 | SI Trade |
14:30:06 - 28-Jul-25 |
| Sell* | 994 | €3.523 | SI Trade |
13:30:06 - 28-Jul-25 |
| Sell* | 28 | €3.526 | SI Trade |
13:29:44 - 28-Jul-25 |
| Sell* | 250 | €3.526 | SI Trade |
13:29:44 - 28-Jul-25 |
| Sell* | 400 | €3.526 | SI Trade |
13:19:43 - 28-Jul-25 |
| Sell* | 4 | €3.53 | SI Trade |
13:16:39 - 28-Jul-25 |
| Sell* | 1 | €3.53 | SI Trade |
13:08:39 - 28-Jul-25 |
| Buy* | 21 | €3.536 | SI Trade |
12:55:49 - 28-Jul-25 |
| Buy* | 21 | €3.536 | SI Trade |
12:54:49 - 28-Jul-25 |
| Sell* | 6 | €3.548 | SI Trade |
12:38:19 - 28-Jul-25 |
| Sell* | 150 | €3.548 | SI Trade |
12:31:58 - 28-Jul-25 |
| Unknown* | 139 | €3.55 | OTC Trade |
12:26:50 - 28-Jul-25 |
| Unknown* | 21 | €3.55 | OTC Trade |
12:26:50 - 28-Jul-25 |
| Unknown* | 27 | €3.55 | OTC Trade |
12:26:50 - 28-Jul-25 |
| Sell* | 150 | €3.562 | SI Trade |
12:09:06 - 28-Jul-25 |
| Sell* | 953 | €3.564 | SI Trade |
11:56:42 - 28-Jul-25 |
| Sell* | 250 | €3.57 | SI Trade |
11:22:26 - 28-Jul-25 |
| Sell* | 372 | €3.574 | SI Trade |
11:14:38 - 28-Jul-25 |
| Sell* | 1,791 | €3.578 | SI Trade |
11:03:39 - 28-Jul-25 |
| Sell* | 237 | €3.58 | SI Trade |
11:02:44 - 28-Jul-25 |
| Sell* | 54 | €3.582 | SI Trade |
10:56:28 - 28-Jul-25 |
| Sell* | 2,913 | €3.582 | SI Trade |
10:38:19 - 28-Jul-25 |
| Sell* | 293 | €3.586 | SI Trade |
10:37:36 - 28-Jul-25 |
| Sell* | 35 | €3.58 | SI Trade |
10:18:18 - 28-Jul-25 |
| Sell* | 27 | €3.576 | SI Trade |
10:00:04 - 28-Jul-25 |
| Sell* | 1,100 | €3.576 | SI Trade |
09:55:05 - 28-Jul-25 |
| Sell* | 1,100 | €3.576 | SI Trade |
09:55:05 - 28-Jul-25 |
| Sell* | 50 | €3.58 | SI Trade |
09:51:26 - 28-Jul-25 |
| Sell* | 20 | €3.584 | SI Trade |
09:49:06 - 28-Jul-25 |
| Sell* | 20 | €3.584 | SI Trade |
09:49:06 - 28-Jul-25 |
| Sell* | 30 | €3.584 | SI Trade |
09:48:35 - 28-Jul-25 |
| Sell* | 30 | €3.584 | SI Trade |
09:48:35 - 28-Jul-25 |
| Sell* | 299 | €3.586 | SI Trade |
09:45:46 - 28-Jul-25 |
| Sell* | 65 | €3.586 | SI Trade |
09:45:40 - 28-Jul-25 |
| Sell* | 160 | €3.584 | SI Trade |
09:44:07 - 28-Jul-25 |
| Sell* | 1,300 | €3.58 | SI Trade |
09:35:27 - 28-Jul-25 |
| Sell* | 1,300 | €3.58 | SI Trade |
09:35:27 - 28-Jul-25 |
| Sell* | 300 | €3.58 | SI Trade |
09:34:17 - 28-Jul-25 |
| Sell* | 350 | €3.584 | SI Trade |
09:34:05 - 28-Jul-25 |
| Sell* | 130 | €3.582 | SI Trade |
09:34:02 - 28-Jul-25 |
| Sell* | 304 | €3.58 | SI Trade |
09:33:15 - 28-Jul-25 |
| Sell* | 327 | €3.58 | SI Trade |
09:33:10 - 28-Jul-25 |
| Sell* | 193 | €3.58 | SI Trade |
09:33:10 - 28-Jul-25 |
| Sell* | 4 | €3.575 | SI Trade |
09:27:54 - 28-Jul-25 |
| Sell* | 957 | €3.575 | SI Trade |
09:27:54 - 28-Jul-25 |
| Sell* | 10 | €3.578 | SI Trade |
09:26:09 - 28-Jul-25 |
| Sell* | 1,892 | €3.574 | SI Trade |
09:24:21 - 28-Jul-25 |
| Sell* | 1,892 | €3.574 | SI Trade |
09:24:21 - 28-Jul-25 |
| Sell* | 5 | €3.58 | SI Trade |
09:17:14 - 28-Jul-25 |
| Sell* | 500 | €3.582 | SI Trade |
09:09:32 - 28-Jul-25 |
| Sell* | 487 | €3.582 | SI Trade |
09:07:56 - 28-Jul-25 |
| Sell* | 33 | €3.582 | SI Trade |
09:07:56 - 28-Jul-25 |
| Sell* | 100 | €3.582 | SI Trade |
09:06:46 - 28-Jul-25 |
| Sell* | 135 | €3.582 | SI Trade |
09:06:01 - 28-Jul-25 |
| Sell* | 526 | €3.582 | SI Trade |
09:05:34 - 28-Jul-25 |
| Sell* | 643 | €3.582 | SI Trade |
09:05:31 - 28-Jul-25 |
| Buy* | 3 | €3.59 | SI Trade |
09:03:21 - 28-Jul-25 |
| Buy* | 15 | €3.60 | SI Trade |
08:53:34 - 28-Jul-25 |
| Buy* | 1,332 | €3.596 | SI Trade |
08:53:10 - 28-Jul-25 |
| Buy* | 70 | €3.602 | SI Trade |
08:46:42 - 28-Jul-25 |
| Buy* | 598 | €3.604 | SI Trade |
08:42:08 - 28-Jul-25 |
| Buy* | 72 | €3.606 | SI Trade |
08:41:24 - 28-Jul-25 |
| Buy* | 600 | €3.60 | SI Trade |
08:41:19 - 28-Jul-25 |
| Buy* | 283 | €3.602 | SI Trade |
08:39:13 - 28-Jul-25 |
| Buy* | 604 | €3.602 | SI Trade |
08:39:08 - 28-Jul-25 |
| Buy* | 58 | €3.592 | SI Trade |
08:38:23 - 28-Jul-25 |
| Buy* | 15 | €3.594 | SI Trade |
08:37:05 - 28-Jul-25 |
| Buy* | 400 | €3.592 | SI Trade |
08:33:47 - 28-Jul-25 |
| Buy* | 296 | €3.598 | SI Trade |
08:33:34 - 28-Jul-25 |
| Buy* | 65 | €3.598 | SI Trade |
08:30:54 - 28-Jul-25 |
| Buy* | 586 | €3.594 | SI Trade |
08:29:24 - 28-Jul-25 |
| Buy* | 88 | €3.596 | SI Trade |
08:22:44 - 28-Jul-25 |
| Buy* | 100 | €3.594 | SI Trade |
08:22:09 - 28-Jul-25 |
| Buy* | 67 | €3.602 | SI Trade |
08:22:06 - 28-Jul-25 |
| Buy* | 520 | €3.602 | SI Trade |
08:21:23 - 28-Jul-25 |
| Buy* | 500 | €3.60 | SI Trade |
08:19:22 - 28-Jul-25 |
| Sell* | 250 | €3.588 | SI Trade |
08:15:41 - 28-Jul-25 |
| Buy* | 74 | €3.602 | SI Trade |
08:13:13 - 28-Jul-25 |
| Buy* | 458 | €3.592 | SI Trade |
08:09:43 - 28-Jul-25 |
| Sell* | 141 | €3.584 | SI Trade |
08:07:02 - 28-Jul-25 |
| Sell* | 58 | €3.589 | SI Trade |
08:06:51 - 28-Jul-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 2,887 | €3.53449 | Negotiated Trade OTC Trade |
17:32:53 - 25-Jul-25 |
| Unknown* | 776 | €3.553 | Negotiated Trade OTC Trade |
17:32:44 - 25-Jul-25 |
| Unknown* | 4,227 | €3.53398 | SI Trade Negotiated Trade |
17:04:19 - 25-Jul-25 |
| Buy* | 729 | €3.568 | SI Trade |
16:29:44 - 25-Jul-25 |
| Buy* | 200 | €3.554 | SI Trade |
16:21:20 - 25-Jul-25 |
| Buy* | 20 | €3.556 | SI Trade |
16:18:31 - 25-Jul-25 |
| Buy* | 4,000 | €3.552 | SI Trade |
15:56:29 - 25-Jul-25 |
| Buy* | 300 | €3.552 | SI Trade |
15:51:24 - 25-Jul-25 |
| Unknown* | 5 | €3.548 | SI Trade |
15:30:57 - 25-Jul-25 |
| Sell* | 140 | €3.546 | SI Trade |
15:28:12 - 25-Jul-25 |
| Sell* | 11,314 | €3.546 | SI Trade |
15:26:24 - 25-Jul-25 |
| Sell* | 25 | €3.522 | SI Trade |
14:18:32 - 25-Jul-25 |
| Sell* | 2 | €3.522 | SI Trade |
14:13:09 - 25-Jul-25 |
| Sell* | 3 | €3.522 | SI Trade |
14:12:57 - 25-Jul-25 |
| Sell* | 69 | €3.522 | SI Trade |
14:03:30 - 25-Jul-25 |
| Sell* | 1,036 | €3.524 | SI Trade |
14:00:07 - 25-Jul-25 |
| Unknown* | 200 | €3.524 | OTC Trade |
13:57:27 - 25-Jul-25 |
| Sell* | 479 | €3.526 | SI Trade |
13:52:28 - 25-Jul-25 |
| Sell* | 1,025 | €3.528 | SI Trade |
13:30:06 - 25-Jul-25 |
| Sell* | 30 | €3.526 | SI Trade |
13:08:01 - 25-Jul-25 |
| Sell* | 482 | €3.52 | SI Trade |
12:56:55 - 25-Jul-25 |
| Sell* | 200 | €3.526 | SI Trade |
12:55:12 - 25-Jul-25 |
| Sell* | 50 | €3.528 | SI Trade |
12:38:20 - 25-Jul-25 |
| Sell* | 400 | €3.524 | SI Trade |
12:19:29 - 25-Jul-25 |
| Sell* | 150 | €3.528 | SI Trade |
12:12:49 - 25-Jul-25 |
| Sell* | 261 | €3.524 | SI Trade |
12:07:32 - 25-Jul-25 |
| Sell* | 1,600 | €3.526 | SI Trade |
12:03:57 - 25-Jul-25 |
| Sell* | 145 | €3.528 | SI Trade |
11:58:41 - 25-Jul-25 |
| Sell* | 15 | €3.522 | SI Trade |
11:52:05 - 25-Jul-25 |
| Sell* | 15 | €3.522 | SI Trade |
11:39:59 - 25-Jul-25 |
| Sell* | 696 | €3.522 | SI Trade |
11:36:01 - 25-Jul-25 |
| Sell* | 796 | €3.521 | SI Trade |
11:30:06 - 25-Jul-25 |
| Sell* | 300 | €3.521 | SI Trade |
11:27:31 - 25-Jul-25 |
| Sell* | 300 | €3.524 | SI Trade |
11:26:24 - 25-Jul-25 |
| Sell* | 356 | €3.522 | SI Trade |
11:20:05 - 25-Jul-25 |
| Sell* | 356 | €3.522 | SI Trade |
11:20:05 - 25-Jul-25 |
| Sell* | 3,500 | €3.528 | SI Trade |
10:30:05 - 25-Jul-25 |
| Sell* | 1,898 | €3.532 | SI Trade |
10:17:18 - 25-Jul-25 |
| Sell* | 100 | €3.54 | SI Trade |
09:47:32 - 25-Jul-25 |
| Sell* | 415 | €3.538 | SI Trade |
09:42:47 - 25-Jul-25 |
| Sell* | 415 | €3.538 | SI Trade |
09:42:47 - 25-Jul-25 |
| Sell* | 246 | €3.536 | SI Trade |
09:38:24 - 25-Jul-25 |
| Sell* | 246 | €3.536 | SI Trade |
09:38:24 - 25-Jul-25 |
| Sell* | 897 | €3.536 | SI Trade |
09:33:52 - 25-Jul-25 |
| Sell* | 8 | €3.536 | SI Trade |
09:31:37 - 25-Jul-25 |
| Sell* | 3,839 | €3.53 | SI Trade |
09:23:52 - 25-Jul-25 |
| Sell* | 51 | €3.53 | SI Trade |
09:23:05 - 25-Jul-25 |
| Sell* | 296 | €3.532 | SI Trade |
09:19:39 - 25-Jul-25 |
| Sell* | 300 | €3.536 | SI Trade |
09:14:35 - 25-Jul-25 |
| Sell* | 964 | €3.537 | SI Trade |
09:11:18 - 25-Jul-25 |
| Sell* | 600 | €3.544 | SI Trade |
08:57:10 - 25-Jul-25 |
| Sell* | 455 | €3.544 | SI Trade |
08:54:46 - 25-Jul-25 |
| Sell* | 3,000 | €3.54 | SI Trade |
08:51:05 - 25-Jul-25 |
| Sell* | 3,000 | €3.54 | SI Trade |
08:51:05 - 25-Jul-25 |
| Sell* | 7,000 | €3.542 | SI Trade |
08:48:21 - 25-Jul-25 |
| Sell* | 7,000 | €3.542 | SI Trade |
08:48:21 - 25-Jul-25 |
| Unknown* | 5 | €3.548 | SI Trade |
08:39:51 - 25-Jul-25 |
| Buy* | 368 | €3.55 | SI Trade |
08:31:37 - 25-Jul-25 |
| Sell* | 60 | €3.546 | SI Trade |
08:13:46 - 25-Jul-25 |
| Sell* | 3,713 | €3.546 | SI Trade |
08:08:03 - 25-Jul-25 |
| Sell* | 738 | €3.558 | SI Trade |
08:03:16 - 25-Jul-25 |
| Sell* | 720 | €3.56 | SI Trade |
08:01:39 - 25-Jul-25 |
| Sell* | 177 | €3.558 | SI Trade |
08:00:39 - 25-Jul-25 |
| Unknown* | 3,776 | €3.58208 | Negotiated Trade OTC Trade |
17:32:19 - 24-Jul-25 |
| Unknown* | 1,660 | €3.62318 | Negotiated Trade OTC Trade |
17:32:15 - 24-Jul-25 |
| Unknown* | 13,483 | €3.5676 | SI Trade Negotiated Trade |
17:08:43 - 24-Jul-25 |
| Sell* | 20 | €3.558 | SI Trade |
16:19:12 - 24-Jul-25 |
| Sell* | 304 | €3.558 | SI Trade |
16:17:48 - 24-Jul-25 |
| Sell* | 53 | €3.56 | SI Trade |
16:08:53 - 24-Jul-25 |
| Sell* | 82 | €3.564 | SI Trade |
16:04:12 - 24-Jul-25 |
| Buy* | 1,899 | €3.574 | SI Trade |
15:37:59 - 24-Jul-25 |
| Sell* | 2,000 | €3.552 | SI Trade |
14:55:40 - 24-Jul-25 |
| Sell* | 56 | €3.55 | SI Trade |
14:54:06 - 24-Jul-25 |
| Sell* | 11,478 | €3.526 | SI Trade |
14:24:45 - 24-Jul-25 |
| Sell* | 600 | €3.524 | SI Trade |
14:18:53 - 24-Jul-25 |
| Sell* | 1,245 | €3.524 | SI Trade |
14:13:33 - 24-Jul-25 |
| Sell* | 2,000 | €3.526 | SI Trade |
14:05:37 - 24-Jul-25 |
| Sell* | 2,057 | €3.524 | SI Trade |
14:00:06 - 24-Jul-25 |
| Sell* | 702 | €3.528 | SI Trade |
13:51:31 - 24-Jul-25 |
| Sell* | 2,000 | €3.526 | SI Trade |
13:44:54 - 24-Jul-25 |
| Sell* | 1,000 | €3.527 | SI Trade |
13:20:34 - 24-Jul-25 |
| Sell* | 36,336 | €3.524 | SI Trade |
13:19:58 - 24-Jul-25 |
| Sell* | 36,336 | €3.524 | SI Trade |
13:19:58 - 24-Jul-25 |
| Sell* | 141 | €3.542 | SI Trade |
13:13:01 - 24-Jul-25 |
| Sell* | 400 | €3.542 | SI Trade |
13:10:46 - 24-Jul-25 |
| Sell* | 44,803 | €3.546 | SI Trade |
13:01:45 - 24-Jul-25 |
| Sell* | 44,803 | €3.546 | SI Trade |
13:01:45 - 24-Jul-25 |
| Sell* | 143 | €3.546 | SI Trade |
13:01:03 - 24-Jul-25 |
| Sell* | 2,500 | €3.548 | SI Trade |
12:59:11 - 24-Jul-25 |
| Sell* | 7,000 | €3.546 | SI Trade |
12:57:49 - 24-Jul-25 |
| Sell* | 142 | €3.564 | SI Trade |
12:47:36 - 24-Jul-25 |
| Sell* | 384 | €3.564 | SI Trade |
12:46:33 - 24-Jul-25 |
| Sell* | 3,500 | €3.564 | SI Trade |
12:41:57 - 24-Jul-25 |
| Buy* | 1,000 | €3.568 | SI Trade |
12:41:13 - 24-Jul-25 |
| Sell* | 3,492 | €3.553 | SI Trade |
12:18:50 - 24-Jul-25 |
| Sell* | 3,492 | €3.553 | SI Trade |
12:18:50 - 24-Jul-25 |
| Sell* | 474 | €3.558 | SI Trade |
11:56:57 - 24-Jul-25 |
| Sell* | 1,500 | €3.562 | SI Trade |
11:48:36 - 24-Jul-25 |
| Sell* | 2 | €3.584 | SI Trade |
11:06:46 - 24-Jul-25 |
| Sell* | 2,600 | €3.586 | SI Trade |
11:04:56 - 24-Jul-25 |
| Sell* | 380 | €3.584 | SI Trade |
10:54:30 - 24-Jul-25 |
| Sell* | 1,800 | €3.588 | SI Trade |
10:53:55 - 24-Jul-25 |
| Sell* | 400 | €3.594 | SI Trade |
10:45:12 - 24-Jul-25 |