| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,532 | €3.49274 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Sell* | 9,023 | €3.468 | SI Trade |
16:29:35 - 04-Jun-25 |
| Sell* | 5 | €3.479 | SI Trade |
15:06:00 - 04-Jun-25 |
| Buy* | 1 | €3.486 | SI Trade |
14:46:36 - 04-Jun-25 |
| Buy* | 484 | €3.493 | SI Trade |
14:41:53 - 04-Jun-25 |
| Buy* | 559 | €3.482 | SI Trade |
14:27:41 - 04-Jun-25 |
| Sell* | 5 | €3.486 | SI Trade |
14:08:49 - 04-Jun-25 |
| Sell* | 42 | €3.486 | SI Trade |
14:02:41 - 04-Jun-25 |
| Sell* | 2 | €3.50 | SI Trade |
13:28:13 - 04-Jun-25 |
| Sell* | 12 | €3.50 | SI Trade |
13:24:39 - 04-Jun-25 |
| Sell* | 100 | €3.504 | SI Trade |
13:11:28 - 04-Jun-25 |
| Sell* | 100 | €3.504 | SI Trade |
13:11:28 - 04-Jun-25 |
| Sell* | 29 | €3.506 | SI Trade |
13:04:09 - 04-Jun-25 |
| Sell* | 200 | €3.502 | SI Trade |
12:46:45 - 04-Jun-25 |
| Sell* | 200 | €3.502 | SI Trade |
12:46:45 - 04-Jun-25 |
| Sell* | 20 | €3.498 | SI Trade |
12:34:47 - 04-Jun-25 |
| Sell* | 5,291 | €3.484 | SI Trade |
12:10:17 - 04-Jun-25 |
| Sell* | 5,291 | €3.484 | SI Trade |
12:10:17 - 04-Jun-25 |
| Sell* | 300 | €3.494 | SI Trade |
11:40:45 - 04-Jun-25 |
| Sell* | 300 | €3.494 | SI Trade |
11:40:45 - 04-Jun-25 |
| Sell* | 2 | €3.498 | SI Trade |
11:31:06 - 04-Jun-25 |
| Sell* | 247 | €3.504 | SI Trade |
10:56:34 - 04-Jun-25 |
| Sell* | 400 | €3.514 | SI Trade |
10:21:04 - 04-Jun-25 |
| Buy* | 110 | €3.536 | SI Trade |
09:00:47 - 04-Jun-25 |
| Buy* | 110 | €3.536 | SI Trade |
09:00:47 - 04-Jun-25 |
| Buy* | 100 | €3.512 | SI Trade |
08:43:49 - 04-Jun-25 |
| Buy* | 130 | €3.506 | SI Trade |
08:38:24 - 04-Jun-25 |
| Buy* | 130 | €3.506 | SI Trade |
08:38:24 - 04-Jun-25 |
| Buy* | 144 | €3.498 | SI Trade |
08:36:31 - 04-Jun-25 |
| Buy* | 144 | €3.498 | SI Trade |
08:36:31 - 04-Jun-25 |
| Buy* | 250 | €3.494 | SI Trade |
08:17:32 - 04-Jun-25 |
| Buy* | 1,062 | €3.466 | SI Trade |
08:08:50 - 04-Jun-25 |
| Buy* | 782 | €3.472 | SI Trade |
08:06:26 - 04-Jun-25 |
| Buy* | 1,131 | €3.45 | SI Trade |
08:01:38 - 04-Jun-25 |
| Sell* | 674 | €3.471 | SI Trade |
08:01:02 - 04-Jun-25 |
| Unknown* | 73 | €3.486 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 21 | €3.486 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 125 | €3.498 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 29 | €3.486 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 1,925 | €3.448 | Negotiated Trade OTC Trade |
17:32:29 - 03-Jun-25 |
| Unknown* | 13 | €3.466 | SI Trade |
16:20:43 - 03-Jun-25 |
| Sell* | 60 | €3.464 | SI Trade |
16:16:53 - 03-Jun-25 |
| Sell* | 165 | €3.464 | SI Trade |
16:15:43 - 03-Jun-25 |
| Sell* | 56 | €3.463 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 467 | €3.466 | SI Trade |
15:55:23 - 03-Jun-25 |
| Unknown* | 335 | €3.466 | SI Trade |
15:55:21 - 03-Jun-25 |
| Buy* | 3 | €3.468 | SI Trade |
15:44:55 - 03-Jun-25 |
| Sell* | 1 | €3.462 | SI Trade |
15:09:41 - 03-Jun-25 |
| Sell* | 6 | €3.46 | SI Trade |
15:08:38 - 03-Jun-25 |
| Sell* | 192 | €3.462 | SI Trade |
15:07:41 - 03-Jun-25 |
| Sell* | 192 | €3.462 | SI Trade |
15:07:41 - 03-Jun-25 |
| Sell* | 88 | €3.465 | SI Trade |
15:01:50 - 03-Jun-25 |
| Sell* | 20 | €3.46 | SI Trade |
15:00:08 - 03-Jun-25 |
| Sell* | 718 | €3.464 | SI Trade |
14:58:04 - 03-Jun-25 |
| Unknown* | 197 | €3.466 | SI Trade |
14:53:53 - 03-Jun-25 |
| Unknown* | 99 | €3.466 | SI Trade |
14:53:53 - 03-Jun-25 |
| Unknown* | 2,000 | €3.466 | SI Trade |
14:49:07 - 03-Jun-25 |
| Unknown* | 2,000 | €3.466 | SI Trade |
14:49:07 - 03-Jun-25 |
| Buy* | 500 | €3.467 | SI Trade |
14:42:31 - 03-Jun-25 |
| Buy* | 466 | €3.468 | SI Trade |
13:54:29 - 03-Jun-25 |
| Buy* | 13 | €3.472 | SI Trade |
13:45:55 - 03-Jun-25 |
| Buy* | 14 | €3.478 | SI Trade |
13:40:24 - 03-Jun-25 |
| Buy* | 13 | €3.472 | SI Trade |
13:38:04 - 03-Jun-25 |
| Buy* | 112 | €3.472 | SI Trade |
13:35:08 - 03-Jun-25 |
| Unknown* | 12 | €3.478 | OTC Trade |
13:32:49 - 03-Jun-25 |
| Buy* | 3 | €3.478 | SI Trade |
13:28:03 - 03-Jun-25 |
| Buy* | 627 | €3.484 | SI Trade |
13:26:35 - 03-Jun-25 |
| Buy* | 627 | €3.484 | SI Trade |
13:26:35 - 03-Jun-25 |
| Buy* | 541 | €3.484 | SI Trade |
13:05:19 - 03-Jun-25 |
| Buy* | 541 | €3.484 | SI Trade |
13:05:19 - 03-Jun-25 |
| Buy* | 285 | €3.49 | SI Trade |
12:46:50 - 03-Jun-25 |
| Buy* | 47 | €3.484 | SI Trade |
12:46:31 - 03-Jun-25 |
| Buy* | 14 | €3.487 | SI Trade |
12:43:32 - 03-Jun-25 |
| Buy* | 14 | €3.487 | SI Trade |
12:43:32 - 03-Jun-25 |
| Buy* | 306 | €3.488 | SI Trade |
12:25:07 - 03-Jun-25 |
| Buy* | 100 | €3.49 | SI Trade |
11:42:30 - 03-Jun-25 |
| Buy* | 1,000 | €3.49 | SI Trade |
11:38:17 - 03-Jun-25 |
| Buy* | 360 | €3.49 | SI Trade |
11:20:00 - 03-Jun-25 |
| Buy* | 6 | €3.486 | SI Trade |
10:59:05 - 03-Jun-25 |
| Buy* | 100 | €3.49 | SI Trade |
10:56:07 - 03-Jun-25 |
| Buy* | 100 | €3.488 | SI Trade |
10:55:02 - 03-Jun-25 |
| Buy* | 19,992 | €3.496 | SI Trade |
10:14:00 - 03-Jun-25 |
| Unknown* | 940 | €3.466 | SI Trade |
09:24:52 - 03-Jun-25 |
| Unknown* | 940 | €3.466 | SI Trade |
09:24:52 - 03-Jun-25 |
| Buy* | 2,000 | €3.48 | SI Trade |
09:21:37 - 03-Jun-25 |
| Sell* | 10 | €3.456 | SI Trade |
09:13:51 - 03-Jun-25 |
| Sell* | 2 | €3.46 | SI Trade |
08:58:30 - 03-Jun-25 |
| Unknown* | 2 | €3.466 | SI Trade |
08:52:25 - 03-Jun-25 |
| Sell* | 276 | €3.462 | SI Trade |
08:20:32 - 03-Jun-25 |
| Sell* | 516 | €3.463 | SI Trade |
08:18:32 - 03-Jun-25 |
| Buy* | 1,000 | €3.47 | SI Trade |
08:16:59 - 03-Jun-25 |
| Buy* | 574 | €3.47 | SI Trade |
08:16:04 - 03-Jun-25 |
| Buy* | 3,000 | €3.472 | SI Trade |
08:15:51 - 03-Jun-25 |
| Buy* | 3,000 | €3.472 | SI Trade |
08:15:51 - 03-Jun-25 |
| Sell* | 580 | €3.496 | SI Trade |
08:05:06 - 03-Jun-25 |
| Sell* | 331 | €3.49 | SI Trade |
08:03:29 - 03-Jun-25 |
| Unknown* | 590 | €3.534 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Buy* | 227 | €3.536 | SI Trade |
16:24:30 - 02-Jun-25 |
| Buy* | 444 | €3.536 | SI Trade |
16:23:08 - 02-Jun-25 |
| Buy* | 738 | €3.535 | SI Trade |
16:22:43 - 02-Jun-25 |
| Buy* | 3 | €3.536 | SI Trade |
16:22:17 - 02-Jun-25 |
| Buy* | 310 | €3.53 | SI Trade |
16:15:17 - 02-Jun-25 |
| Buy* | 155 | €3.53 | SI Trade |
16:06:11 - 02-Jun-25 |
| Buy* | 15 | €3.53 | SI Trade |
16:05:13 - 02-Jun-25 |
| Buy* | 23 | €3.53 | SI Trade |
16:05:10 - 02-Jun-25 |
| Buy* | 376 | €3.532 | SI Trade |
16:04:58 - 02-Jun-25 |
| Buy* | 303 | €3.532 | SI Trade |
16:04:43 - 02-Jun-25 |
| Buy* | 354 | €3.532 | SI Trade |
16:04:23 - 02-Jun-25 |
| Buy* | 314 | €3.532 | SI Trade |
16:04:06 - 02-Jun-25 |
| Buy* | 107 | €3.532 | SI Trade |
16:04:03 - 02-Jun-25 |
| Buy* | 107 | €3.532 | SI Trade |
16:04:03 - 02-Jun-25 |
| Buy* | 187 | €3.532 | SI Trade |
16:04:03 - 02-Jun-25 |
| Buy* | 360 | €3.534 | SI Trade |
16:03:53 - 02-Jun-25 |
| Buy* | 289 | €3.532 | SI Trade |
16:03:13 - 02-Jun-25 |
| Buy* | 459 | €3.532 | SI Trade |
16:02:52 - 02-Jun-25 |
| Buy* | 340 | €3.532 | SI Trade |
16:02:40 - 02-Jun-25 |
| Buy* | 296 | €3.53 | SI Trade |
16:02:26 - 02-Jun-25 |
| Buy* | 288 | €3.534 | SI Trade |
16:01:59 - 02-Jun-25 |
| Buy* | 960 | €3.558 | SI Trade |
15:57:11 - 02-Jun-25 |
| Buy* | 470 | €3.559 | SI Trade |
15:54:27 - 02-Jun-25 |
| Buy* | 291 | €3.56 | SI Trade |
15:53:48 - 02-Jun-25 |
| Buy* | 495 | €3.56 | SI Trade |
15:52:31 - 02-Jun-25 |
| Buy* | 308 | €3.56 | SI Trade |
15:50:42 - 02-Jun-25 |
| Buy* | 15 | €3.554 | SI Trade |
15:49:56 - 02-Jun-25 |
| Buy* | 15 | €3.554 | SI Trade |
15:49:56 - 02-Jun-25 |
| Buy* | 325 | €3.558 | SI Trade |
15:49:31 - 02-Jun-25 |
| Buy* | 489 | €3.558 | SI Trade |
15:48:07 - 02-Jun-25 |
| Buy* | 279 | €3.556 | SI Trade |
15:47:28 - 02-Jun-25 |
| Buy* | 304 | €3.556 | SI Trade |
15:46:09 - 02-Jun-25 |
| Buy* | 394 | €3.554 | SI Trade |
15:46:00 - 02-Jun-25 |
| Unknown* | 103 | €3.548 | OTC Trade |
15:45:50 - 02-Jun-25 |
| Buy* | 104 | €3.548 | SI Trade |
15:45:50 - 02-Jun-25 |
| Buy* | 328 | €3.549 | SI Trade |
15:43:56 - 02-Jun-25 |
| Buy* | 497 | €3.546 | SI Trade |
15:41:50 - 02-Jun-25 |
| Buy* | 50 | €3.541 | SI Trade |
15:39:56 - 02-Jun-25 |
| Buy* | 50 | €3.541 | SI Trade |
15:39:56 - 02-Jun-25 |
| Buy* | 25 | €3.55 | SI Trade |
15:37:46 - 02-Jun-25 |
| Buy* | 403 | €3.558 | SI Trade |
15:36:53 - 02-Jun-25 |
| Buy* | 620 | €3.558 | SI Trade |
15:36:51 - 02-Jun-25 |
| Buy* | 356 | €3.546 | SI Trade |
15:36:08 - 02-Jun-25 |
| Buy* | 496 | €3.532 | SI Trade |
15:33:38 - 02-Jun-25 |
| Buy* | 311 | €3.536 | SI Trade |
15:28:31 - 02-Jun-25 |
| Buy* | 50 | €3.532 | SI Trade |
15:27:25 - 02-Jun-25 |
| Buy* | 603 | €3.536 | SI Trade |
15:25:53 - 02-Jun-25 |
| Buy* | 554 | €3.536 | SI Trade |
15:22:11 - 02-Jun-25 |
| Buy* | 377 | €3.536 | SI Trade |
15:21:35 - 02-Jun-25 |
| Buy* | 340 | €3.534 | SI Trade |
15:19:38 - 02-Jun-25 |
| Buy* | 240 | €3.526 | SI Trade |
15:18:24 - 02-Jun-25 |
| Buy* | 240 | €3.526 | SI Trade |
15:18:24 - 02-Jun-25 |
| Buy* | 321 | €3.528 | SI Trade |
15:17:10 - 02-Jun-25 |
| Buy* | 374 | €3.528 | SI Trade |
15:16:45 - 02-Jun-25 |
| Buy* | 1,000 | €3.524 | SI Trade |
15:16:09 - 02-Jun-25 |
| Buy* | 1,000 | €3.524 | SI Trade |
15:16:09 - 02-Jun-25 |
| Buy* | 499 | €3.526 | SI Trade |
15:14:59 - 02-Jun-25 |
| Buy* | 293 | €3.522 | SI Trade |
15:14:11 - 02-Jun-25 |
| Buy* | 368 | €3.528 | SI Trade |
15:08:36 - 02-Jun-25 |
| Buy* | 1,000 | €3.52 | SI Trade |
15:06:57 - 02-Jun-25 |
| Buy* | 1,000 | €3.52 | SI Trade |
15:06:57 - 02-Jun-25 |
| Buy* | 132 | €3.523 | SI Trade |
14:59:51 - 02-Jun-25 |
| Buy* | 372 | €3.526 | SI Trade |
14:59:19 - 02-Jun-25 |
| Buy* | 326 | €3.528 | SI Trade |
14:57:19 - 02-Jun-25 |
| Buy* | 500 | €3.526 | SI Trade |
14:57:11 - 02-Jun-25 |
| Buy* | 322 | €3.528 | SI Trade |
14:56:05 - 02-Jun-25 |
| Buy* | 325 | €3.518 | SI Trade |
14:54:13 - 02-Jun-25 |
| Buy* | 281 | €3.514 | SI Trade |
14:52:12 - 02-Jun-25 |
| Buy* | 281 | €3.514 | SI Trade |
14:52:12 - 02-Jun-25 |
| Buy* | 321 | €3.524 | SI Trade |
14:47:40 - 02-Jun-25 |
| Buy* | 399 | €3.532 | SI Trade |
14:44:49 - 02-Jun-25 |
| Buy* | 322 | €3.535 | SI Trade |
14:38:29 - 02-Jun-25 |
| Buy* | 412 | €3.537 | SI Trade |
14:38:08 - 02-Jun-25 |
| Buy* | 308 | €3.535 | SI Trade |
14:38:02 - 02-Jun-25 |
| Buy* | 288 | €3.522 | SI Trade |
14:35:21 - 02-Jun-25 |
| Buy* | 285 | €3.522 | SI Trade |
14:24:40 - 02-Jun-25 |
| Buy* | 282 | €3.53 | SI Trade |
14:21:26 - 02-Jun-25 |
| Buy* | 356 | €3.528 | SI Trade |
14:20:58 - 02-Jun-25 |
| Buy* | 296 | €3.526 | SI Trade |
14:17:13 - 02-Jun-25 |
| Buy* | 297 | €3.524 | SI Trade |
14:15:35 - 02-Jun-25 |
| Buy* | 1,500 | €3.52 | SI Trade |
14:15:26 - 02-Jun-25 |
| Buy* | 1,500 | €3.52 | SI Trade |
14:15:26 - 02-Jun-25 |
| Buy* | 331 | €3.524 | SI Trade |
14:15:19 - 02-Jun-25 |
| Buy* | 330 | €3.524 | SI Trade |
14:13:25 - 02-Jun-25 |
| Buy* | 279 | €3.52 | SI Trade |
14:11:51 - 02-Jun-25 |
| Buy* | 284 | €3.518 | SI Trade |
14:10:06 - 02-Jun-25 |
| Buy* | 284 | €3.514 | SI Trade |
14:05:45 - 02-Jun-25 |
| Sell* | 7 | €3.512 | SI Trade |
14:05:42 - 02-Jun-25 |
| Buy* | 285 | €3.516 | SI Trade |
14:05:08 - 02-Jun-25 |
| Buy* | 277 | €3.514 | SI Trade |
14:02:08 - 02-Jun-25 |
| Buy* | 283 | €3.52 | SI Trade |
13:49:00 - 02-Jun-25 |
| Buy* | 2,000 | €3.518 | SI Trade |
13:45:37 - 02-Jun-25 |
| Buy* | 2,000 | €3.518 | SI Trade |
13:45:37 - 02-Jun-25 |
| Buy* | 299 | €3.522 | SI Trade |
13:45:03 - 02-Jun-25 |
| Buy* | 335 | €3.518 | SI Trade |
13:43:07 - 02-Jun-25 |
| Buy* | 319 | €3.516 | SI Trade |
13:33:39 - 02-Jun-25 |
| Buy* | 3 | €3.524 | SI Trade |
13:27:57 - 02-Jun-25 |
| Buy* | 3 | €3.524 | SI Trade |
13:27:57 - 02-Jun-25 |
| Buy* | 10,000 | €3.53 | SI Trade |
13:25:49 - 02-Jun-25 |
| Buy* | 10,000 | €3.53 | SI Trade |
13:25:49 - 02-Jun-25 |
| Buy* | 317 | €3.532 | SI Trade |
13:25:46 - 02-Jun-25 |
| Buy* | 285 | €3.532 | SI Trade |
13:24:56 - 02-Jun-25 |
| Buy* | 1,500 | €3.53 | SI Trade |
13:16:13 - 02-Jun-25 |