| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 960 | €3.60583 | Negotiated Trade OTC Trade |
17:32:59 - 09-Sep-25 |
| Unknown* | 1,815 | €3.613 | Negotiated Trade OTC Trade |
17:32:54 - 09-Sep-25 |
| Unknown* | 12,970 | €3.60098 | SI Trade Negotiated Trade |
17:04:58 - 09-Sep-25 |
| Unknown* | 6,434 | €3.60259 | SI Trade Negotiated Trade |
17:03:28 - 09-Sep-25 |
| Sell* | 1,424 | €3.572 | SI Trade |
16:21:07 - 09-Sep-25 |
| Sell* | 172 | €3.586 | SI Trade |
15:59:46 - 09-Sep-25 |
| Sell* | 761 | €3.596 | SI Trade |
15:11:00 - 09-Sep-25 |
| Sell* | 761 | €3.596 | SI Trade |
15:11:00 - 09-Sep-25 |
| Sell* | 29 | €3.598 | SI Trade |
15:03:11 - 09-Sep-25 |
| Sell* | 200 | €3.60 | SI Trade |
14:56:39 - 09-Sep-25 |
| Sell* | 1,000 | €3.602 | SI Trade |
14:54:24 - 09-Sep-25 |
| Sell* | 22 | €3.605 | SI Trade |
14:34:07 - 09-Sep-25 |
| Sell* | 174 | €3.605 | SI Trade |
14:34:07 - 09-Sep-25 |
| Sell* | 468 | €3.61 | SI Trade |
14:32:21 - 09-Sep-25 |
| Sell* | 484 | €3.602 | SI Trade |
14:30:28 - 09-Sep-25 |
| Sell* | 484 | €3.602 | SI Trade |
14:30:28 - 09-Sep-25 |
| Sell* | 220 | €3.60 | SI Trade |
14:10:42 - 09-Sep-25 |
| Unknown* | 297 | €3.614 | SI Trade |
13:41:48 - 09-Sep-25 |
| Unknown* | 297 | €3.614 | SI Trade |
13:41:48 - 09-Sep-25 |
| Unknown* | 1,923,000 | €3.596 | OTC Trade |
13:36:26 - 09-Sep-25 |
| Unknown* | 1,923,000 | €3.596 | OTC Trade |
13:34:35 - 09-Sep-25 |
| Buy* | 300 | €3.616 | SI Trade |
13:29:18 - 09-Sep-25 |
| Sell* | 3 | €3.604 | SI Trade |
12:57:24 - 09-Sep-25 |
| Sell* | 199 | €3.608 | SI Trade |
12:34:18 - 09-Sep-25 |
| Sell* | 199 | €3.608 | SI Trade |
12:34:18 - 09-Sep-25 |
| Sell* | 100 | €3.606 | SI Trade |
11:32:25 - 09-Sep-25 |
| Sell* | 80 | €3.596 | SI Trade |
10:54:12 - 09-Sep-25 |
| Sell* | 80 | €3.596 | SI Trade |
10:54:12 - 09-Sep-25 |
| Sell* | 550 | €3.596 | SI Trade |
10:49:53 - 09-Sep-25 |
| Sell* | 550 | €3.596 | SI Trade |
10:49:53 - 09-Sep-25 |
| Sell* | 100 | €3.59 | SI Trade |
10:45:54 - 09-Sep-25 |
| Sell* | 100 | €3.59 | SI Trade |
10:45:54 - 09-Sep-25 |
| Sell* | 2,000 | €3.592 | SI Trade |
10:40:28 - 09-Sep-25 |
| Sell* | 74 | €3.59 | SI Trade |
10:37:30 - 09-Sep-25 |
| Sell* | 90 | €3.59 | SI Trade |
10:37:30 - 09-Sep-25 |
| Sell* | 200 | €3.592 | SI Trade |
09:49:10 - 09-Sep-25 |
| Sell* | 3 | €3.61 | SI Trade |
09:28:50 - 09-Sep-25 |
| Sell* | 3 | €3.61 | SI Trade |
09:28:50 - 09-Sep-25 |
| Sell* | 2,000 | €3.61 | SI Trade |
09:08:29 - 09-Sep-25 |
| Sell* | 2,000 | €3.61 | SI Trade |
09:08:29 - 09-Sep-25 |
| Sell* | 429 | €3.608 | SI Trade |
09:06:12 - 09-Sep-25 |
| Sell* | 429 | €3.608 | SI Trade |
09:06:12 - 09-Sep-25 |
| Buy* | 923 | €3.622 | SI Trade |
08:57:13 - 09-Sep-25 |
| Buy* | 600 | €3.622 | SI Trade |
08:56:24 - 09-Sep-25 |
| Buy* | 2,000 | €3.616 | SI Trade |
08:50:38 - 09-Sep-25 |
| Sell* | 30 | €3.612 | SI Trade |
08:10:05 - 09-Sep-25 |
| Buy* | 1,357 | €3.622 | SI Trade |
08:07:38 - 09-Sep-25 |
| Buy* | 300 | €3.604 | SI Trade |
08:04:16 - 09-Sep-25 |
| Unknown* | 336 | €3.591 | Negotiated Trade OTC Trade |
17:33:29 - 08-Sep-25 |
| Unknown* | 1,264 | €3.585 | Negotiated Trade OTC Trade |
17:32:45 - 08-Sep-25 |
| Sell* | 6,553 | €3.60 | SI Trade |
16:29:34 - 08-Sep-25 |
| Sell* | 35 | €3.59 | SI Trade |
16:20:33 - 08-Sep-25 |
| Sell* | 285 | €3.592 | SI Trade |
16:13:18 - 08-Sep-25 |
| Sell* | 1,104 | €3.578 | SI Trade |
15:58:38 - 08-Sep-25 |
| Sell* | 1,104 | €3.578 | SI Trade |
15:58:38 - 08-Sep-25 |
| Sell* | 500 | €3.576 | SI Trade |
15:30:09 - 08-Sep-25 |
| Sell* | 623 | €3.57 | SI Trade |
15:27:52 - 08-Sep-25 |
| Sell* | 90 | €3.576 | SI Trade |
15:13:49 - 08-Sep-25 |
| Sell* | 80 | €3.578 | SI Trade |
15:00:49 - 08-Sep-25 |
| Sell* | 142 | €3.584 | SI Trade |
14:50:36 - 08-Sep-25 |
| Sell* | 142 | €3.584 | SI Trade |
14:50:36 - 08-Sep-25 |
| Unknown* | 35 | €3.584 | OTC Trade |
14:45:42 - 08-Sep-25 |
| Sell* | 3 | €3.588 | SI Trade |
14:02:45 - 08-Sep-25 |
| Sell* | 532 | €3.588 | SI Trade |
13:54:53 - 08-Sep-25 |
| Sell* | 129 | €3.585 | SI Trade |
13:37:58 - 08-Sep-25 |
| Sell* | 2 | €3.584 | SI Trade |
13:14:53 - 08-Sep-25 |
| Sell* | 597 | €3.584 | SI Trade |
13:13:01 - 08-Sep-25 |
| Sell* | 1,000 | €3.58 | SI Trade |
12:34:26 - 08-Sep-25 |
| Sell* | 598 | €3.58 | SI Trade |
12:28:02 - 08-Sep-25 |
| Sell* | 598 | €3.58 | SI Trade |
12:28:02 - 08-Sep-25 |
| Sell* | 26 | €3.596 | SI Trade |
11:50:19 - 08-Sep-25 |
| Sell* | 147 | €3.596 | SI Trade |
11:49:05 - 08-Sep-25 |
| Buy* | 750 | €3.602 | SI Trade |
11:44:20 - 08-Sep-25 |
| Buy* | 600 | €3.598 | SI Trade |
11:43:04 - 08-Sep-25 |
| Sell* | 1,000 | €3.588 | SI Trade |
11:14:06 - 08-Sep-25 |
| Sell* | 1 | €3.59 | SI Trade |
11:02:45 - 08-Sep-25 |
| Sell* | 3 | €3.592 | SI Trade |
11:02:41 - 08-Sep-25 |
| Sell* | 567 | €3.594 | SI Trade |
10:58:02 - 08-Sep-25 |
| Sell* | 274 | €3.594 | SI Trade |
10:50:17 - 08-Sep-25 |
| Sell* | 274 | €3.594 | SI Trade |
10:50:17 - 08-Sep-25 |
| Sell* | 565 | €3.584 | SI Trade |
10:13:04 - 08-Sep-25 |
| Sell* | 565 | €3.584 | SI Trade |
10:13:04 - 08-Sep-25 |
| Sell* | 100 | €3.588 | SI Trade |
09:56:24 - 08-Sep-25 |
| Sell* | 40 | €3.588 | SI Trade |
09:55:29 - 08-Sep-25 |
| Sell* | 192 | €3.588 | SI Trade |
09:38:35 - 08-Sep-25 |
| Sell* | 100 | €3.594 | SI Trade |
09:19:13 - 08-Sep-25 |
| Sell* | 824 | €3.586 | SI Trade |
09:09:51 - 08-Sep-25 |
| Sell* | 824 | €3.586 | SI Trade |
09:09:51 - 08-Sep-25 |
| Sell* | 4 | €3.592 | SI Trade |
09:09:38 - 08-Sep-25 |
| Sell* | 1,397 | €3.59 | SI Trade |
09:04:54 - 08-Sep-25 |
| Sell* | 1,397 | €3.59 | SI Trade |
09:04:54 - 08-Sep-25 |
| Sell* | 4 | €3.586 | SI Trade |
09:03:44 - 08-Sep-25 |
| Sell* | 4 | €3.586 | SI Trade |
09:03:44 - 08-Sep-25 |
| Sell* | 6,128 | €3.586 | SI Trade |
08:23:10 - 08-Sep-25 |
| Sell* | 10 | €3.582 | SI Trade |
08:20:23 - 08-Sep-25 |
| Unknown* | 2 | €3.58 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 120 | €3.568 | SI Trade Negotiated Trade |
17:33:02 - 05-Sep-25 |
| Unknown* | 876 | €3.59471 | Negotiated Trade OTC Trade |
17:32:39 - 05-Sep-25 |
| Unknown* | 2,348 | €3.61545 | Negotiated Trade OTC Trade |
17:32:15 - 05-Sep-25 |
| Unknown* | 8,678 | €3.61506 | SI Trade Negotiated Trade |
17:03:34 - 05-Sep-25 |
| Buy* | 358 | €3.578 | SI Trade |
16:29:48 - 05-Sep-25 |
| Sell* | 354 | €3.574 | SI Trade |
16:23:07 - 05-Sep-25 |
| Sell* | 116 | €3.574 | SI Trade |
16:20:59 - 05-Sep-25 |
| Sell* | 499 | €3.574 | SI Trade |
16:17:37 - 05-Sep-25 |
| Sell* | 2 | €3.574 | SI Trade |
16:13:27 - 05-Sep-25 |
| Sell* | 1,154 | €3.568 | SI Trade |
16:10:28 - 05-Sep-25 |
| Sell* | 1,154 | €3.568 | SI Trade |
16:10:28 - 05-Sep-25 |
| Sell* | 250 | €3.574 | SI Trade |
16:02:08 - 05-Sep-25 |
| Sell* | 500 | €3.576 | SI Trade |
15:54:54 - 05-Sep-25 |
| Unknown* | 354 | €3.566 | OTC Trade |
15:52:43 - 05-Sep-25 |
| Sell* | 269 | €3.596 | SI Trade |
15:27:26 - 05-Sep-25 |
| Sell* | 448 | €3.592 | SI Trade |
15:26:53 - 05-Sep-25 |
| Sell* | 448 | €3.592 | SI Trade |
15:26:53 - 05-Sep-25 |
| Sell* | 458 | €3.594 | SI Trade |
15:24:26 - 05-Sep-25 |
| Sell* | 458 | €3.594 | SI Trade |
15:24:26 - 05-Sep-25 |
| Sell* | 456 | €3.602 | SI Trade |
15:21:36 - 05-Sep-25 |
| Sell* | 456 | €3.602 | SI Trade |
15:21:36 - 05-Sep-25 |
| Sell* | 494 | €3.612 | SI Trade |
15:16:51 - 05-Sep-25 |
| Sell* | 494 | €3.612 | SI Trade |
15:16:51 - 05-Sep-25 |
| Sell* | 327 | €3.616 | SI Trade |
15:15:41 - 05-Sep-25 |
| Sell* | 327 | €3.616 | SI Trade |
15:15:41 - 05-Sep-25 |
| Sell* | 63 | €3.618 | SI Trade |
15:15:37 - 05-Sep-25 |
| Sell* | 59 | €3.618 | SI Trade |
15:15:37 - 05-Sep-25 |
| Sell* | 127 | €3.618 | SI Trade |
15:14:32 - 05-Sep-25 |
| Sell* | 40 | €3.644 | SI Trade |
14:59:08 - 05-Sep-25 |
| Buy* | 47 | €3.63 | SI Trade |
14:50:52 - 05-Sep-25 |
| Buy* | 4 | €3.628 | SI Trade |
14:46:08 - 05-Sep-25 |
| Buy* | 200 | €3.622 | SI Trade |
14:42:37 - 05-Sep-25 |
| Buy* | 400 | €3.626 | SI Trade |
14:40:40 - 05-Sep-25 |
| Buy* | 1,059 | €3.63 | SI Trade |
14:39:20 - 05-Sep-25 |
| Buy* | 128 | €3.612 | SI Trade |
14:27:51 - 05-Sep-25 |
| Buy* | 27 | €3.618 | SI Trade |
14:13:41 - 05-Sep-25 |
| Buy* | 500 | €3.618 | SI Trade |
14:06:06 - 05-Sep-25 |
| Buy* | 155 | €3.61 | SI Trade |
13:41:11 - 05-Sep-25 |
| Buy* | 155 | €3.61 | SI Trade |
13:41:11 - 05-Sep-25 |
| Buy* | 100 | €3.614 | SI Trade |
12:59:40 - 05-Sep-25 |
| Buy* | 1,350 | €3.606 | SI Trade |
12:46:37 - 05-Sep-25 |
| Buy* | 1,350 | €3.606 | SI Trade |
12:46:37 - 05-Sep-25 |
| Buy* | 768 | €3.604 | SI Trade |
12:27:09 - 05-Sep-25 |
| Buy* | 80 | €3.604 | SI Trade |
12:15:53 - 05-Sep-25 |
| Buy* | 1,000 | €3.60 | SI Trade |
12:15:39 - 05-Sep-25 |
| Buy* | 1,000 | €3.60 | SI Trade |
12:15:39 - 05-Sep-25 |
| Buy* | 44 | €3.604 | SI Trade |
12:04:59 - 05-Sep-25 |
| Buy* | 71 | €3.604 | SI Trade |
12:04:42 - 05-Sep-25 |
| Buy* | 461 | €3.608 | SI Trade |
11:47:29 - 05-Sep-25 |
| Buy* | 461 | €3.608 | SI Trade |
11:47:29 - 05-Sep-25 |
| Buy* | 412 | €3.608 | SI Trade |
11:45:09 - 05-Sep-25 |
| Buy* | 412 | €3.608 | SI Trade |
11:45:09 - 05-Sep-25 |
| Buy* | 485 | €3.61 | SI Trade |
11:34:46 - 05-Sep-25 |
| Buy* | 252 | €3.602 | SI Trade |
11:30:40 - 05-Sep-25 |
| Buy* | 252 | €3.602 | SI Trade |
11:30:40 - 05-Sep-25 |
| Buy* | 30 | €3.61 | SI Trade |
11:24:59 - 05-Sep-25 |
| Buy* | 56 | €3.612 | SI Trade |
10:22:17 - 05-Sep-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
10:08:46 - 05-Sep-25 |
| Buy* | 450 | €3.616 | SI Trade |
10:08:32 - 05-Sep-25 |
| Buy* | 24,979 | €3.616 | SI Trade |
10:07:47 - 05-Sep-25 |
| Buy* | 4,000 | €3.614 | SI Trade |
10:03:28 - 05-Sep-25 |
| Buy* | 250 | €3.614 | SI Trade |
10:02:12 - 05-Sep-25 |
| Buy* | 102 | €3.612 | SI Trade |
10:01:54 - 05-Sep-25 |
| Buy* | 756 | €3.61 | SI Trade |
09:44:30 - 05-Sep-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
09:41:37 - 05-Sep-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
09:41:37 - 05-Sep-25 |
| Buy* | 10 | €3.614 | SI Trade |
09:41:08 - 05-Sep-25 |
| Buy* | 121 | €3.604 | SI Trade |
09:30:43 - 05-Sep-25 |
| Buy* | 50 | €3.608 | SI Trade |
09:17:35 - 05-Sep-25 |
| Buy* | 2,000 | €3.60 | SI Trade |
09:16:36 - 05-Sep-25 |
| Buy* | 13 | €3.616 | SI Trade |
09:13:32 - 05-Sep-25 |
| Buy* | 13 | €3.616 | SI Trade |
09:13:10 - 05-Sep-25 |
| Buy* | 13 | €3.616 | SI Trade |
09:12:48 - 05-Sep-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
09:08:13 - 05-Sep-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
09:08:13 - 05-Sep-25 |
| Buy* | 3,000 | €3.618 | SI Trade |
09:06:07 - 05-Sep-25 |
| Buy* | 6,000 | €3.614 | SI Trade |
08:58:49 - 05-Sep-25 |
| Buy* | 600 | €3.612 | SI Trade |
08:54:12 - 05-Sep-25 |
| Buy* | 7,750 | €3.612 | SI Trade |
08:46:11 - 05-Sep-25 |
| Buy* | 100 | €3.62 | SI Trade |
08:41:10 - 05-Sep-25 |
| Buy* | 1,000 | €3.602 | SI Trade |
08:36:01 - 05-Sep-25 |
| Buy* | 211 | €3.606 | SI Trade |
08:35:14 - 05-Sep-25 |
| Buy* | 211 | €3.606 | SI Trade |
08:35:14 - 05-Sep-25 |
| Buy* | 300 | €3.596 | SI Trade |
08:31:09 - 05-Sep-25 |
| Buy* | 500 | €3.604 | SI Trade |
08:30:06 - 05-Sep-25 |
| Buy* | 2,000 | €3.608 | SI Trade |
08:28:34 - 05-Sep-25 |
| Buy* | 1,315 | €3.614 | SI Trade |
08:28:29 - 05-Sep-25 |
| Buy* | 2,000 | €3.602 | SI Trade |
08:25:40 - 05-Sep-25 |
| Buy* | 500 | €3.60 | SI Trade |
08:22:40 - 05-Sep-25 |
| Sell* | 554 | €3.588 | SI Trade |
08:08:31 - 05-Sep-25 |
| Sell* | 168 | €3.59 | SI Trade |
08:07:24 - 05-Sep-25 |
| Sell* | 168 | €3.59 | SI Trade |
08:07:24 - 05-Sep-25 |
| Buy* | 2,721 | €3.586 | SI Trade |
08:03:32 - 05-Sep-25 |
| Unknown* | 1,227 | €3.505 | Negotiated Trade OTC Trade |
17:31:53 - 04-Sep-25 |
| Sell* | 1,096 | €3.536 | SI Trade |
16:29:52 - 04-Sep-25 |
| Sell* | 27,202 | €3.536 | SI Trade |
16:29:52 - 04-Sep-25 |
| Buy* | 34 | €3.556 | SI Trade |
16:23:11 - 04-Sep-25 |
| Buy* | 34 | €3.556 | SI Trade |
16:23:11 - 04-Sep-25 |
| Buy* | 50 | €3.556 | SI Trade |
16:22:45 - 04-Sep-25 |
| Buy* | 114 | €3.556 | SI Trade |
16:22:30 - 04-Sep-25 |
| Buy* | 178 | €3.556 | SI Trade |
16:22:24 - 04-Sep-25 |
| Buy* | 17 | €3.554 | SI Trade |
16:22:16 - 04-Sep-25 |
| Buy* | 138 | €3.556 | SI Trade |
16:21:30 - 04-Sep-25 |
| Buy* | 56 | €3.557 | SI Trade |
16:20:19 - 04-Sep-25 |