Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,288 €4.884 SI Trade
 16:24:47 - 25-Mar-26
Sell* 203 €4.87 SI Trade
 16:16:06 - 25-Mar-26
Sell* 15 €4.866 SI Trade
 15:58:36 - 25-Mar-26
Sell* 105 €4.874 SI Trade
 15:57:30 - 25-Mar-26
Sell* 150 €4.88 SI Trade
 15:30:29 - 25-Mar-26
Sell* 150 €4.88 SI Trade
 15:30:29 - 25-Mar-26
Sell* 2,000 €4.868 SI Trade
 15:21:41 - 25-Mar-26
Buy* 2,000 €4.91 SI Trade
 14:42:06 - 25-Mar-26
Sell* 6,000 €4.904 SI Trade
 14:38:45 - 25-Mar-26
Sell* 6,000 €4.904 SI Trade
 14:38:45 - 25-Mar-26
Buy* 1 €4.904 SI Trade
 14:29:45 - 25-Mar-26
Buy* 1,000 €4.86 SI Trade
 14:00:43 - 25-Mar-26
Buy* 5 €4.884 SI Trade
 13:37:25 - 25-Mar-26
Buy* 40 €4.868 SI Trade
 13:31:15 - 25-Mar-26
Buy* 40 €4.868 SI Trade
 13:31:15 - 25-Mar-26
Buy* 500 €4.868 SI Trade
 13:19:54 - 25-Mar-26
Buy* 7 €4.868 SI Trade
 13:14:40 - 25-Mar-26
Buy* 453 €4.868 SI Trade
 12:51:12 - 25-Mar-26
Buy* 230 €4.882 SI Trade
 12:11:06 - 25-Mar-26
Buy* 28,060 €4.87 SI Trade
 11:31:45 - 25-Mar-26
Buy* 200 €4.846 SI Trade
 10:51:12 - 25-Mar-26
Sell* 50 €4.84 SI Trade
 10:44:43 - 25-Mar-26
Buy* 101 €4.841 SI Trade
 10:43:43 - 25-Mar-26
Buy* 10 €4.842 SI Trade
 10:39:33 - 25-Mar-26
Unknown* 2,068 €4.8614 SI Trade
 10:38:26 - 25-Mar-26
Unknown* 712 €4.842 OTC Trade
 09:47:46 - 25-Mar-26
Unknown* 886 €4.864 OTC Trade
 09:41:30 - 25-Mar-26
Buy* 40 €4.862 SI Trade
 09:33:31 - 25-Mar-26
Buy* 260 €4.871 SI Trade
 09:23:44 - 25-Mar-26
Buy* 1,196 €4.854 SI Trade
 09:05:18 - 25-Mar-26
Buy* 4,000 €4.86 SI Trade
 09:04:13 - 25-Mar-26
Sell* 1,500,000 €4.824 Ordinary
 08:52:51 - 25-Mar-26
Buy* 1,869 €4.852 SI Trade
 08:46:04 - 25-Mar-26
Buy* 1,282 €4.872 SI Trade
 08:25:22 - 25-Mar-26
Buy* 950 €4.879 SI Trade
 08:23:21 - 25-Mar-26
Buy* 20 €4.878 SI Trade
 08:22:03 - 25-Mar-26
Buy* 463 €4.892 SI Trade
 08:21:13 - 25-Mar-26
Buy* 1,110 €4.88 SI Trade
 08:21:06 - 25-Mar-26
Buy* 300 €4.88 SI Trade
 08:20:14 - 25-Mar-26
Buy* 266 €4.88 SI Trade
 08:19:49 - 25-Mar-26
Buy* 1,000 €4.88 SI Trade
 08:19:17 - 25-Mar-26
Buy* 28,000 €4.86 SI Trade
 08:13:29 - 25-Mar-26
Buy* 100 €4.874 SI Trade
 08:12:11 - 25-Mar-26
Buy* 200 €4.85 SI Trade
 08:08:01 - 25-Mar-26
Sell* 1,767 €4.775 SI Trade
 16:24:17 - 24-Mar-26
Sell* 1,767 €4.775 SI Trade
 16:24:17 - 24-Mar-26
Sell* 598 €4.772 SI Trade
 16:20:51 - 24-Mar-26
Sell* 241 €4.768 SI Trade
 16:11:03 - 24-Mar-26
Sell* 5 €4.77 SI Trade
 16:02:18 - 24-Mar-26
Sell* 300 €4.774 SI Trade
 16:01:09 - 24-Mar-26
Unknown* 58 €4.793 SI Trade
 15:57:05 - 24-Mar-26
Buy* 255 €4.802 SI Trade
 15:47:35 - 24-Mar-26
Buy* 370 €4.80 SI Trade
 15:46:07 - 24-Mar-26
Buy* 11,360 €4.806 SI Trade
 15:23:29 - 24-Mar-26
Buy* 320 €4.802 SI Trade
 15:22:14 - 24-Mar-26
Buy* 320 €4.802 SI Trade
 15:22:14 - 24-Mar-26
Buy* 3,000 €4.80 SI Trade
 15:19:40 - 24-Mar-26
Sell* 11,231 €4.79 SI Trade
 15:13:36 - 24-Mar-26
Buy* 30 €4.742 SI Trade
 14:37:00 - 24-Mar-26
Buy* 788 €4.743 SI Trade
 14:35:59 - 24-Mar-26
Buy* 889 €4.746 SI Trade
 14:27:47 - 24-Mar-26
Buy* 149 €4.74 SI Trade
 14:18:50 - 24-Mar-26
Buy* 2,000 €4.77 SI Trade
 14:04:56 - 24-Mar-26
Buy* 800 €4.731 SI Trade
 13:33:28 - 24-Mar-26
Buy* 12 €4.725 SI Trade
 13:10:48 - 24-Mar-26
Buy* 12 €4.725 SI Trade
 13:10:48 - 24-Mar-26
Buy* 100 €4.727 SI Trade
 12:58:36 - 24-Mar-26
Buy* 165 €4.732 SI Trade
 12:43:46 - 24-Mar-26
Buy* 165 €4.732 SI Trade
 12:43:46 - 24-Mar-26
Buy* 87 €4.74 SI Trade
 12:42:13 - 24-Mar-26
Buy* 315 €4.74 SI Trade
 12:41:54 - 24-Mar-26
Buy* 10 €4.736 SI Trade
 11:57:17 - 24-Mar-26
Buy* 745 €4.742 SI Trade
 11:50:32 - 24-Mar-26
Buy* 20 €4.742 SI Trade
 11:48:48 - 24-Mar-26
Unknown* 519 €4.738171 Currency Conversion
Negotiated Trade
 11:48:19 - 24-Mar-26
Buy* 100 €4.726 SI Trade
 11:35:40 - 24-Mar-26
Buy* 1,225 €4.731 SI Trade
 11:19:30 - 24-Mar-26
Buy* 5 €4.74 SI Trade
 10:42:45 - 24-Mar-26
Buy* 411 €4.71 SI Trade
 10:05:37 - 24-Mar-26
Buy* 600 €4.672 SI Trade
 09:37:09 - 24-Mar-26
Buy* 296 €4.662 SI Trade
 09:23:00 - 24-Mar-26
Sell* 69 €4.647 SI Trade
 09:15:10 - 24-Mar-26
Sell* 314 €4.641 SI Trade
 09:09:40 - 24-Mar-26
Buy* 1,000,000 €4.668 Ordinary
 08:49:50 - 24-Mar-26
Buy* 430 €4.672 SI Trade
 08:46:12 - 24-Mar-26
Sell* 50 €4.64 SI Trade
 08:07:31 - 24-Mar-26
Sell* 48 €4.65 SI Trade
 08:03:04 - 24-Mar-26
Sell* 172 €4.651 SI Trade
 08:03:03 - 24-Mar-26
Sell* 74 €4.704 SI Trade
 16:24:54 - 23-Mar-26
Sell* 1,184 €4.696 SI Trade
 16:22:21 - 23-Mar-26
Sell* 28 €4.694 SI Trade
 16:21:25 - 23-Mar-26
Sell* 295 €4.728 SI Trade
 16:14:39 - 23-Mar-26
Sell* 400 €4.722 SI Trade
 16:13:11 - 23-Mar-26
Sell* 22 €4.722 SI Trade
 16:12:54 - 23-Mar-26
Sell* 1,053 €4.708 SI Trade
 16:07:41 - 23-Mar-26
Sell* 1,053 €4.708 SI Trade
 16:07:41 - 23-Mar-26
Sell* 100 €4.714 SI Trade
 16:04:12 - 23-Mar-26
Sell* 1,331 €4.718 SI Trade
 15:58:04 - 23-Mar-26
Sell* 1,331 €4.718 SI Trade
 15:58:04 - 23-Mar-26
Buy* 400 €4.742 SI Trade
 15:52:29 - 23-Mar-26
Buy* 100 €4.76 SI Trade
 15:24:47 - 23-Mar-26
Buy* 10 €4.75 SI Trade
 15:17:52 - 23-Mar-26
Buy* 150 €4.75 SI Trade
 15:17:40 - 23-Mar-26
Buy* 1,000 €4.756 SI Trade
 15:12:52 - 23-Mar-26
Sell* 118 €4.73 SI Trade
 14:59:57 - 23-Mar-26
Sell* 500 €4.726 SI Trade
 14:58:17 - 23-Mar-26
Buy* 3,500 €4.712 SI Trade
 14:13:56 - 23-Mar-26
Buy* 339 €4.707 SI Trade
 13:53:19 - 23-Mar-26
Buy* 339 €4.707 SI Trade
 13:53:19 - 23-Mar-26
Buy* 135 €4.694 SI Trade
 13:46:33 - 23-Mar-26
Buy* 135 €4.694 SI Trade
 13:46:33 - 23-Mar-26
Buy* 114 €4.669 SI Trade
 13:34:09 - 23-Mar-26
Buy* 353 €4.671 SI Trade
 13:33:17 - 23-Mar-26
Buy* 621 €4.671 SI Trade
 13:32:09 - 23-Mar-26
Buy* 687 €4.665 SI Trade
 13:30:35 - 23-Mar-26
Buy* 3 €4.701 SI Trade
 13:15:21 - 23-Mar-26
Buy* 2,124 €4.701 SI Trade
 13:15:21 - 23-Mar-26
Buy* 500 €4.71 SI Trade
 13:02:15 - 23-Mar-26
Buy* 447 €4.656 SI Trade
 12:24:13 - 23-Mar-26
Buy* 350 €4.614 SI Trade
 12:09:33 - 23-Mar-26
Sell* 319 €4.589 SI Trade
 12:07:13 - 23-Mar-26
Buy* 1,000 €4.596 SI Trade
 12:05:11 - 23-Mar-26
Buy* 300 €4.613 SI Trade
 11:55:40 - 23-Mar-26
Sell* 10,000 €4.606 SI Trade
 11:49:52 - 23-Mar-26
Sell* 511 €4.616 SI Trade
 11:46:15 - 23-Mar-26
Sell* 10 €4.621 SI Trade
 11:45:24 - 23-Mar-26
Buy* 564 €4.672 SI Trade
 11:38:50 - 23-Mar-26
Sell* 20,000 €4.654 SI Trade
 11:29:53 - 23-Mar-26
Buy* 4,000 €4.624 SI Trade
 11:25:35 - 23-Mar-26
Buy* 50 €4.624 SI Trade
 11:25:28 - 23-Mar-26
Sell* 1,262 €4.594 SI Trade
 11:23:51 - 23-Mar-26
Sell* 2,000 €4.626 SI Trade
 11:20:06 - 23-Mar-26
Buy* 1,488 €4.666 SI Trade
 11:14:57 - 23-Mar-26
Buy* 1,488 €4.666 SI Trade
 11:14:57 - 23-Mar-26
Sell* 715 €4.646 SI Trade
 11:14:27 - 23-Mar-26
Buy* 524 €4.664 SI Trade
 11:14:03 - 23-Mar-26
Sell* 16,870 €4.397 SI Trade
 11:05:21 - 23-Mar-26
Sell* 70 €4.357 SI Trade
 11:03:05 - 23-Mar-26
Sell* 35 €4.356 SI Trade
 10:59:13 - 23-Mar-26
Sell* 5,014 €4.358 SI Trade
 10:58:45 - 23-Mar-26
Sell* 3,000 €4.366 SI Trade
 10:38:39 - 23-Mar-26
Sell* 1,000 €4.366 SI Trade
 10:33:48 - 23-Mar-26
Sell* 46,600 €4.358 SI Trade
 10:31:40 - 23-Mar-26
Sell* 46,600 €4.358 SI Trade
 10:31:40 - 23-Mar-26
Sell* 1,845 €4.352 SI Trade
 10:30:58 - 23-Mar-26
Sell* 80 €4.35 SI Trade
 10:28:35 - 23-Mar-26
Sell* 3,000 €4.368 SI Trade
 10:18:45 - 23-Mar-26
Sell* 1,000 €4.366 SI Trade
 10:16:17 - 23-Mar-26
Sell* 1,408 €4.374 SI Trade
 10:09:29 - 23-Mar-26
Sell* 200 €4.37 SI Trade
 10:01:16 - 23-Mar-26
Sell* 44 €4.386 SI Trade
 09:50:09 - 23-Mar-26
Sell* 6,000 €4.394 SI Trade
 09:48:09 - 23-Mar-26
Sell* 43,730 €4.38 SI Trade
 09:42:13 - 23-Mar-26
Sell* 43,730 €4.38 SI Trade
 09:42:13 - 23-Mar-26
Sell* 5 €4.384 SI Trade
 09:41:03 - 23-Mar-26
Sell* 280 €4.404 SI Trade
 09:31:03 - 23-Mar-26
Sell* 280 €4.404 SI Trade
 09:31:03 - 23-Mar-26
Sell* 984 €4.404 SI Trade
 09:27:36 - 23-Mar-26
Sell* 550 €4.392 SI Trade
 09:25:30 - 23-Mar-26
Sell* 114 €4.401 SI Trade
 09:24:49 - 23-Mar-26
Sell* 79 €4.408 SI Trade
 09:24:18 - 23-Mar-26
Sell* 1,000 €4.404 SI Trade
 09:22:59 - 23-Mar-26
Sell* 1,000 €4.404 SI Trade
 09:22:59 - 23-Mar-26
Sell* 422 €4.396 SI Trade
 09:21:15 - 23-Mar-26
Sell* 228 €4.403 SI Trade
 09:19:52 - 23-Mar-26
Sell* 1,000 €4.404 SI Trade
 09:19:19 - 23-Mar-26
Sell* 187 €4.398 SI Trade
 09:18:18 - 23-Mar-26
Sell* 187 €4.398 SI Trade
 09:18:18 - 23-Mar-26
Buy* 1,380 €4.412 SI Trade
 09:17:08 - 23-Mar-26
Sell* 1,402 €4.409 SI Trade
 09:17:08 - 23-Mar-26
Sell* 12 €4.394 SI Trade
 09:12:07 - 23-Mar-26
Sell* 100 €4.39 SI Trade
 09:06:45 - 23-Mar-26
Sell* 100 €4.39 SI Trade
 09:06:45 - 23-Mar-26
Sell* 1 €4.399 SI Trade
 09:04:37 - 23-Mar-26
Sell* 414 €4.40 SI Trade
 09:04:07 - 23-Mar-26
Sell* 1,701 €4.399 SI Trade
 09:03:27 - 23-Mar-26
Buy* 350 €4.421 SI Trade
 08:57:30 - 23-Mar-26
Buy* 2,234 €4.416 SI Trade
 08:56:57 - 23-Mar-26
Unknown* 50 €4.416 OTC Trade
 08:55:48 - 23-Mar-26
Buy* 165 €4.42 SI Trade
 08:55:20 - 23-Mar-26
Buy* 500 €4.426 SI Trade
 08:52:33 - 23-Mar-26
Buy* 80 €4.426 SI Trade
 08:52:33 - 23-Mar-26
Buy* 411 €4.43 SI Trade
 08:50:14 - 23-Mar-26
Buy* 290 €4.446 SI Trade
 08:49:07 - 23-Mar-26
Buy* 1,716 €4.438 SI Trade
 08:46:48 - 23-Mar-26
Unknown* 35 €4.422 OTC Trade
 08:45:56 - 23-Mar-26
Unknown* 44 €4.422 OTC Trade
 08:45:45 - 23-Mar-26
Unknown* 97 €4.432 OTC Trade
 08:45:38 - 23-Mar-26
Buy* 2,000 €4.436 SI Trade
 08:41:28 - 23-Mar-26
Buy* 2,000 €4.436 SI Trade
 08:41:28 - 23-Mar-26
Buy* 2 €4.416 SI Trade
 08:29:23 - 23-Mar-26
Buy* 55 €4.416 SI Trade
 08:29:14 - 23-Mar-26
Buy* 5,000 €4.412 SI Trade
 08:29:14 - 23-Mar-26
Buy* 10 €4.434 SI Trade
 08:25:29 - 23-Mar-26
Buy* 300 €4.44 SI Trade
 08:17:36 - 23-Mar-26
Buy* 1,000 €4.458 SI Trade
 08:16:37 - 23-Mar-26
Buy* 1,000 €4.468 SI Trade
 08:15:40 - 23-Mar-26
Buy* 4,363 €4.458 SI Trade
 08:06:09 - 23-Mar-26
Buy* 400 €4.45 SI Trade
 08:05:33 - 23-Mar-26
Buy* 150 €4.456 SI Trade
 08:04:52 - 23-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68