| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,488 | €3.603 | Negotiated Trade OTC Trade |
17:32:40 - 03-Jul-25 |
| Unknown* | 515 | €3.538 | Negotiated Trade OTC Trade |
17:32:39 - 03-Jul-25 |
| Sell* | 15 | €3.518 | SI Trade |
16:24:54 - 03-Jul-25 |
| Sell* | 2 | €3.518 | SI Trade |
16:24:54 - 03-Jul-25 |
| Sell* | 4 | €3.518 | SI Trade |
16:24:51 - 03-Jul-25 |
| Sell* | 28 | €3.518 | SI Trade |
16:24:50 - 03-Jul-25 |
| Sell* | 1 | €3.521 | SI Trade |
16:24:28 - 03-Jul-25 |
| Sell* | 1 | €3.522 | SI Trade |
16:24:21 - 03-Jul-25 |
| Sell* | 112 | €3.524 | SI Trade |
16:23:44 - 03-Jul-25 |
| Sell* | 1,000 | €3.522 | SI Trade |
16:21:25 - 03-Jul-25 |
| Sell* | 5 | €3.518 | SI Trade |
16:12:28 - 03-Jul-25 |
| Sell* | 112 | €3.518 | SI Trade |
16:12:23 - 03-Jul-25 |
| Sell* | 750 | €3.516 | SI Trade |
16:07:43 - 03-Jul-25 |
| Sell* | 750 | €3.516 | SI Trade |
16:07:43 - 03-Jul-25 |
| Sell* | 35 | €3.518 | SI Trade |
15:54:49 - 03-Jul-25 |
| Sell* | 8 | €3.526 | SI Trade |
15:39:59 - 03-Jul-25 |
| Sell* | 98 | €3.53 | SI Trade |
15:31:56 - 03-Jul-25 |
| Sell* | 10,000 | €3.542 | SI Trade |
15:11:55 - 03-Jul-25 |
| Sell* | 10,000 | €3.542 | SI Trade |
15:11:55 - 03-Jul-25 |
| Sell* | 5 | €3.543 | SI Trade |
15:09:58 - 03-Jul-25 |
| Sell* | 1,537 | €3.544 | SI Trade |
15:04:33 - 03-Jul-25 |
| Sell* | 1,537 | €3.544 | SI Trade |
15:04:33 - 03-Jul-25 |
| Sell* | 9,782 | €3.541 | SI Trade |
14:16:26 - 03-Jul-25 |
| Sell* | 3,000 | €3.54 | SI Trade |
13:54:14 - 03-Jul-25 |
| Sell* | 3,000 | €3.54 | SI Trade |
13:54:14 - 03-Jul-25 |
| Sell* | 15 | €3.554 | SI Trade |
13:37:15 - 03-Jul-25 |
| Sell* | 900 | €3.552 | SI Trade |
13:34:10 - 03-Jul-25 |
| Sell* | 900 | €3.552 | SI Trade |
13:34:10 - 03-Jul-25 |
| Sell* | 321 | €3.56 | SI Trade |
13:30:01 - 03-Jul-25 |
| Sell* | 69 | €3.553 | SI Trade |
13:27:32 - 03-Jul-25 |
| Sell* | 69 | €3.553 | SI Trade |
13:27:32 - 03-Jul-25 |
| Sell* | 400 | €3.556 | SI Trade |
13:13:51 - 03-Jul-25 |
| Unknown* | 3,226 | €3.545872 | Currency Conversion Negotiated Trade |
13:10:56 - 03-Jul-25 |
| Sell* | 2 | €3.558 | SI Trade |
13:10:08 - 03-Jul-25 |
| Sell* | 764 | €3.556 | SI Trade |
12:55:50 - 03-Jul-25 |
| Sell* | 200 | €3.548 | SI Trade |
12:50:30 - 03-Jul-25 |
| Sell* | 1,401 | €3.554 | SI Trade |
12:46:42 - 03-Jul-25 |
| Sell* | 840 | €3.554 | SI Trade |
12:45:46 - 03-Jul-25 |
| Sell* | 840 | €3.554 | SI Trade |
12:45:46 - 03-Jul-25 |
| Sell* | 1,178 | €3.554 | SI Trade |
12:38:18 - 03-Jul-25 |
| Sell* | 15 | €3.55 | SI Trade |
12:34:03 - 03-Jul-25 |
| Sell* | 300 | €3.55 | SI Trade |
12:31:45 - 03-Jul-25 |
| Sell* | 1 | €3.55 | SI Trade |
12:29:19 - 03-Jul-25 |
| Sell* | 30 | €3.554 | SI Trade |
12:14:55 - 03-Jul-25 |
| Sell* | 50 | €3.554 | SI Trade |
12:12:15 - 03-Jul-25 |
| Sell* | 1,800 | €3.554 | SI Trade |
12:07:55 - 03-Jul-25 |
| Sell* | 2,035 | €3.554 | SI Trade |
12:02:28 - 03-Jul-25 |
| Sell* | 400 | €3.558 | SI Trade |
12:01:32 - 03-Jul-25 |
| Sell* | 624 | €3.557 | SI Trade |
12:01:03 - 03-Jul-25 |
| Sell* | 868 | €3.554 | SI Trade |
11:51:38 - 03-Jul-25 |
| Sell* | 139 | €3.56 | SI Trade |
11:25:44 - 03-Jul-25 |
| Sell* | 10 | €3.564 | SI Trade |
11:25:03 - 03-Jul-25 |
| Sell* | 20 | €3.562 | SI Trade |
11:15:03 - 03-Jul-25 |
| Sell* | 20 | €3.562 | SI Trade |
11:15:03 - 03-Jul-25 |
| Sell* | 1,500 | €3.56 | SI Trade |
11:06:00 - 03-Jul-25 |
| Sell* | 1,500 | €3.56 | SI Trade |
11:06:00 - 03-Jul-25 |
| Sell* | 143 | €3.56 | SI Trade |
10:49:38 - 03-Jul-25 |
| Sell* | 144 | €3.56 | SI Trade |
10:43:18 - 03-Jul-25 |
| Sell* | 15 | €3.57 | SI Trade |
10:31:32 - 03-Jul-25 |
| Sell* | 17,000 | €3.576 | SI Trade |
10:08:24 - 03-Jul-25 |
| Sell* | 100 | €3.576 | SI Trade |
10:03:11 - 03-Jul-25 |
| Sell* | 10 | €3.578 | SI Trade |
09:59:22 - 03-Jul-25 |
| Sell* | 201 | €3.58 | SI Trade |
09:58:50 - 03-Jul-25 |
| Sell* | 289 | €3.58 | SI Trade |
09:58:48 - 03-Jul-25 |
| Sell* | 1,015 | €3.582 | SI Trade |
09:52:43 - 03-Jul-25 |
| Sell* | 10 | €3.584 | SI Trade |
09:49:32 - 03-Jul-25 |
| Sell* | 120 | €3.586 | SI Trade |
09:45:56 - 03-Jul-25 |
| Sell* | 2,988 | €3.584 | SI Trade |
09:44:08 - 03-Jul-25 |
| Sell* | 500 | €3.586 | SI Trade |
09:35:05 - 03-Jul-25 |
| Sell* | 1,300 | €3.588 | SI Trade |
09:32:17 - 03-Jul-25 |
| Buy* | 200 | €3.59 | SI Trade |
09:22:20 - 03-Jul-25 |
| Sell* | 1 | €3.584 | SI Trade |
09:21:17 - 03-Jul-25 |
| Sell* | 1 | €3.584 | SI Trade |
09:21:17 - 03-Jul-25 |
| Sell* | 1,832 | €3.588 | SI Trade |
09:18:59 - 03-Jul-25 |
| Buy* | 70 | €3.592 | SI Trade |
09:13:23 - 03-Jul-25 |
| Buy* | 165 | €3.592 | SI Trade |
09:11:40 - 03-Jul-25 |
| Buy* | 1,158 | €3.592 | SI Trade |
09:11:08 - 03-Jul-25 |
| Buy* | 2 | €3.60 | SI Trade |
08:57:44 - 03-Jul-25 |
| Buy* | 350 | €3.606 | SI Trade |
08:55:08 - 03-Jul-25 |
| Buy* | 293 | €3.60 | SI Trade |
08:52:25 - 03-Jul-25 |
| Buy* | 435 | €3.60 | SI Trade |
08:52:25 - 03-Jul-25 |
| Buy* | 650 | €3.60 | SI Trade |
08:51:38 - 03-Jul-25 |
| Buy* | 50 | €3.60 | SI Trade |
08:39:05 - 03-Jul-25 |
| Unknown* | 112 | €3.598 | OTC Trade |
08:34:12 - 03-Jul-25 |
| Buy* | 20 | €3.598 | SI Trade |
08:25:21 - 03-Jul-25 |
| Buy* | 43 | €3.598 | SI Trade |
08:25:06 - 03-Jul-25 |
| Buy* | 704 | €3.602 | SI Trade |
08:24:15 - 03-Jul-25 |
| Buy* | 1,650 | €3.598 | SI Trade |
08:21:51 - 03-Jul-25 |
| Buy* | 275 | €3.595 | SI Trade |
08:12:25 - 03-Jul-25 |
| Buy* | 24 | €3.598 | SI Trade |
08:12:07 - 03-Jul-25 |
| Sell* | 300 | €3.593 | SI Trade |
08:05:48 - 03-Jul-25 |
| Unknown* | 2,834 | €3.56857 | Negotiated Trade OTC Trade |
17:33:13 - 02-Jul-25 |
| Unknown* | 2,317 | €3.56097 | Negotiated Trade OTC Trade |
17:32:54 - 02-Jul-25 |
| Unknown* | 1,917 | €3.51474 | SI Trade Negotiated Trade |
17:22:07 - 02-Jul-25 |
| Unknown* | 936 | €3.53065 | SI Trade Negotiated Trade |
17:14:12 - 02-Jul-25 |
| Buy* | 714 | €3.572 | SI Trade |
16:21:49 - 02-Jul-25 |
| Buy* | 2,000 | €3.568 | SI Trade |
16:13:59 - 02-Jul-25 |
| Buy* | 2,000 | €3.568 | SI Trade |
16:13:59 - 02-Jul-25 |
| Buy* | 124 | €3.573 | SI Trade |
16:11:55 - 02-Jul-25 |
| Buy* | 88 | €3.574 | SI Trade |
16:08:48 - 02-Jul-25 |
| Buy* | 151 | €3.575 | SI Trade |
16:04:59 - 02-Jul-25 |
| Buy* | 2,000 | €3.57 | SI Trade |
15:42:40 - 02-Jul-25 |
| Buy* | 2,000 | €3.57 | SI Trade |
15:42:40 - 02-Jul-25 |
| Buy* | 865 | €3.57 | SI Trade |
15:41:49 - 02-Jul-25 |
| Unknown* | 10,818 | €3.576 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Buy* | 3 | €3.57 | SI Trade |
15:02:40 - 02-Jul-25 |
| Buy* | 37 | €3.568 | SI Trade |
15:00:51 - 02-Jul-25 |
| Buy* | 334 | €3.568 | SI Trade |
15:00:51 - 02-Jul-25 |
| Buy* | 58 | €3.57 | SI Trade |
15:00:21 - 02-Jul-25 |
| Buy* | 46 | €3.57 | SI Trade |
14:59:57 - 02-Jul-25 |
| Buy* | 3 | €3.572 | SI Trade |
14:48:14 - 02-Jul-25 |
| Buy* | 100 | €3.568 | SI Trade |
14:29:36 - 02-Jul-25 |
| Buy* | 2,007 | €3.566 | SI Trade |
14:25:54 - 02-Jul-25 |
| Buy* | 361 | €3.566 | SI Trade |
14:23:46 - 02-Jul-25 |
| Buy* | 399 | €3.566 | SI Trade |
14:23:46 - 02-Jul-25 |
| Buy* | 10 | €3.569 | SI Trade |
14:19:18 - 02-Jul-25 |
| Buy* | 2,220 | €3.568 | SI Trade |
14:12:19 - 02-Jul-25 |
| Buy* | 5 | €3.574 | SI Trade |
14:10:33 - 02-Jul-25 |
| Buy* | 315 | €3.572 | SI Trade |
14:09:44 - 02-Jul-25 |
| Buy* | 1,732 | €3.556 | SI Trade |
13:48:24 - 02-Jul-25 |
| Buy* | 9,000 | €3.55 | SI Trade |
13:32:30 - 02-Jul-25 |
| Buy* | 11 | €3.558 | SI Trade |
13:29:32 - 02-Jul-25 |
| Buy* | 407 | €3.552 | SI Trade |
13:27:02 - 02-Jul-25 |
| Buy* | 397 | €3.552 | SI Trade |
13:26:38 - 02-Jul-25 |
| Buy* | 1,735 | €3.564 | SI Trade |
13:18:24 - 02-Jul-25 |
| Buy* | 34 | €3.568 | SI Trade |
12:40:34 - 02-Jul-25 |
| Buy* | 1,000 | €3.564 | SI Trade |
12:33:17 - 02-Jul-25 |
| Buy* | 1,000 | €3.564 | SI Trade |
12:33:17 - 02-Jul-25 |
| Buy* | 2,300 | €3.564 | SI Trade |
12:27:15 - 02-Jul-25 |
| Buy* | 100 | €3.572 | SI Trade |
12:23:07 - 02-Jul-25 |
| Buy* | 1,208 | €3.57 | SI Trade |
12:19:55 - 02-Jul-25 |
| Buy* | 4 | €3.574 | SI Trade |
11:54:29 - 02-Jul-25 |
| Buy* | 150 | €3.57 | SI Trade |
11:44:04 - 02-Jul-25 |
| Buy* | 2,000 | €3.57 | SI Trade |
11:25:16 - 02-Jul-25 |
| Buy* | 280 | €3.574 | SI Trade |
11:24:57 - 02-Jul-25 |
| Buy* | 5 | €3.57 | SI Trade |
11:23:40 - 02-Jul-25 |
| Buy* | 65 | €3.568 | SI Trade |
11:14:02 - 02-Jul-25 |
| Buy* | 502 | €3.57 | SI Trade |
11:12:19 - 02-Jul-25 |
| Buy* | 5,272 | €3.568 | SI Trade |
11:08:01 - 02-Jul-25 |
| Buy* | 5,000 | €3.564 | SI Trade |
10:55:03 - 02-Jul-25 |
| Buy* | 30 | €3.566 | SI Trade |
10:46:39 - 02-Jul-25 |
| Buy* | 100 | €3.56 | SI Trade |
10:42:03 - 02-Jul-25 |
| Buy* | 100 | €3.56 | SI Trade |
10:42:03 - 02-Jul-25 |
| Buy* | 20 | €3.564 | SI Trade |
10:37:38 - 02-Jul-25 |
| Buy* | 298 | €3.566 | SI Trade |
10:31:22 - 02-Jul-25 |
| Buy* | 40 | €3.564 | SI Trade |
10:22:53 - 02-Jul-25 |
| Buy* | 384 | €3.562 | SI Trade |
10:22:15 - 02-Jul-25 |
| Buy* | 384 | €3.562 | SI Trade |
10:22:15 - 02-Jul-25 |
| Buy* | 50 | €3.56 | SI Trade |
10:20:19 - 02-Jul-25 |
| Buy* | 50 | €3.56 | SI Trade |
10:20:19 - 02-Jul-25 |
| Buy* | 600 | €3.56 | SI Trade |
10:19:38 - 02-Jul-25 |
| Buy* | 600 | €3.56 | SI Trade |
10:19:38 - 02-Jul-25 |
| Buy* | 499 | €3.552 | SI Trade |
10:06:42 - 02-Jul-25 |
| Buy* | 200 | €3.556 | SI Trade |
10:03:50 - 02-Jul-25 |
| Buy* | 600 | €3.566 | SI Trade |
10:00:07 - 02-Jul-25 |
| Buy* | 1,000 | €3.564 | SI Trade |
09:57:36 - 02-Jul-25 |
| Buy* | 3,600 | €3.55 | SI Trade |
09:47:37 - 02-Jul-25 |
| Buy* | 15,000 | €3.552 | SI Trade |
09:45:56 - 02-Jul-25 |
| Buy* | 15,000 | €3.552 | SI Trade |
09:45:56 - 02-Jul-25 |
| Buy* | 2,600 | €3.558 | SI Trade |
09:38:52 - 02-Jul-25 |
| Buy* | 1,000 | €3.558 | SI Trade |
09:38:46 - 02-Jul-25 |
| Buy* | 430 | €3.554 | SI Trade |
09:36:52 - 02-Jul-25 |
| Buy* | 45 | €3.556 | SI Trade |
09:34:16 - 02-Jul-25 |
| Buy* | 8,000 | €3.55 | SI Trade |
09:33:20 - 02-Jul-25 |
| Buy* | 8,000 | €3.55 | SI Trade |
09:33:20 - 02-Jul-25 |
| Buy* | 11 | €3.55 | SI Trade |
09:32:57 - 02-Jul-25 |
| Sell* | 4 | €3.536 | SI Trade |
09:28:49 - 02-Jul-25 |
| Buy* | 1,000 | €3.516 | SI Trade |
08:45:58 - 02-Jul-25 |
| Buy* | 1,000 | €3.522 | SI Trade |
08:45:16 - 02-Jul-25 |
| Buy* | 593 | €3.518 | SI Trade |
08:42:17 - 02-Jul-25 |
| Buy* | 1,500 | €3.518 | SI Trade |
08:40:38 - 02-Jul-25 |
| Buy* | 37 | €3.49 | SI Trade |
08:07:53 - 02-Jul-25 |
| Sell* | 10,000 | €3.458 | SI Trade |
08:02:15 - 02-Jul-25 |
| Unknown* | 2,806 | €3.41549 | Negotiated Trade OTC Trade |
17:33:11 - 01-Jul-25 |
| Unknown* | 1,950 | €3.43798 | Negotiated Trade OTC Trade |
17:33:11 - 01-Jul-25 |
| Unknown* | 240 | €3.41196 | SI Trade Negotiated Trade |
17:13:18 - 01-Jul-25 |
| Buy* | 4,708 | €3.428 | SI Trade |
16:29:52 - 01-Jul-25 |
| Sell* | 200 | €3.42 | SI Trade |
15:55:19 - 01-Jul-25 |
| Sell* | 200 | €3.42 | SI Trade |
15:55:19 - 01-Jul-25 |
| Sell* | 120 | €3.394 | SI Trade |
15:18:25 - 01-Jul-25 |
| Sell* | 1,000 | €3.396 | SI Trade |
15:16:42 - 01-Jul-25 |
| Sell* | 313 | €3.396 | SI Trade |
15:14:50 - 01-Jul-25 |
| Sell* | 45 | €3.392 | SI Trade |
15:09:03 - 01-Jul-25 |
| Sell* | 213 | €3.395 | SI Trade |
15:05:41 - 01-Jul-25 |
| Sell* | 1,035 | €3.396 | SI Trade |
14:47:32 - 01-Jul-25 |
| Sell* | 1,000 | €3.404 | SI Trade |
14:29:32 - 01-Jul-25 |
| Sell* | 292 | €3.406 | SI Trade |
14:17:17 - 01-Jul-25 |
| Sell* | 2 | €3.41 | SI Trade |
14:02:02 - 01-Jul-25 |
| Sell* | 5,000 | €3.41 | SI Trade |
13:53:05 - 01-Jul-25 |
| Sell* | 150 | €3.418 | SI Trade |
13:39:54 - 01-Jul-25 |
| Sell* | 300 | €3.422 | SI Trade |
12:59:33 - 01-Jul-25 |
| Sell* | 1 | €3.422 | SI Trade |
12:49:35 - 01-Jul-25 |
| Sell* | 4,972 | €3.422 | SI Trade |
12:46:07 - 01-Jul-25 |
| Sell* | 80 | €3.42 | SI Trade |
12:41:24 - 01-Jul-25 |
| Sell* | 300 | €3.419 | SI Trade |
12:14:36 - 01-Jul-25 |
| Sell* | 300 | €3.419 | SI Trade |
12:14:36 - 01-Jul-25 |
| Sell* | 10 | €3.414 | SI Trade |
11:42:00 - 01-Jul-25 |
| Sell* | 5 | €3.418 | SI Trade |
11:23:35 - 01-Jul-25 |
| Sell* | 200 | €3.414 | SI Trade |
11:21:47 - 01-Jul-25 |
| Sell* | 100 | €3.412 | SI Trade |
10:26:55 - 01-Jul-25 |