| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,218 | €3.79175 | Negotiated Trade OTC Trade |
17:33:06 - 10-Nov-25 |
| Unknown* | 1,597 | €3.7923 | Negotiated Trade OTC Trade |
17:33:04 - 10-Nov-25 |
| Unknown* | 900 | €3.7982 | SI Trade Negotiated Trade |
17:32:20 - 10-Nov-25 |
| Unknown* | 60 | €3.782 | SI Trade Negotiated Trade |
17:12:12 - 10-Nov-25 |
| Sell* | 10,113 | €3.816 | SI Trade |
16:29:58 - 10-Nov-25 |
| Buy* | 10,000 | €3.836 | SI Trade |
16:24:52 - 10-Nov-25 |
| Buy* | 4 | €3.838 | SI Trade |
16:24:51 - 10-Nov-25 |
| Buy* | 100 | €3.836 | SI Trade |
16:24:16 - 10-Nov-25 |
| Buy* | 2,500 | €3.832 | SI Trade |
16:08:47 - 10-Nov-25 |
| Buy* | 300 | €3.819 | SI Trade |
15:51:31 - 10-Nov-25 |
| Buy* | 300 | €3.819 | SI Trade |
15:51:31 - 10-Nov-25 |
| Buy* | 142 | €3.824 | SI Trade |
15:47:34 - 10-Nov-25 |
| Buy* | 3,374 | €3.816 | SI Trade |
15:46:09 - 10-Nov-25 |
| Buy* | 500 | €3.816 | SI Trade |
15:45:25 - 10-Nov-25 |
| Buy* | 1,108 | €3.814 | SI Trade |
15:41:07 - 10-Nov-25 |
| Buy* | 1,108 | €3.814 | SI Trade |
15:41:07 - 10-Nov-25 |
| Buy* | 13 | €3.818 | SI Trade |
15:40:05 - 10-Nov-25 |
| Buy* | 1,200 | €3.82 | SI Trade |
15:36:05 - 10-Nov-25 |
| Buy* | 16 | €3.806 | SI Trade |
15:16:55 - 10-Nov-25 |
| Buy* | 50 | €3.806 | SI Trade |
15:14:09 - 10-Nov-25 |
| Buy* | 233 | €3.802 | SI Trade |
15:13:56 - 10-Nov-25 |
| Unknown* | 233 | €3.802 | OTC Trade |
15:13:56 - 10-Nov-25 |
| Buy* | 1,468 | €3.806 | SI Trade |
15:00:01 - 10-Nov-25 |
| Buy* | 10 | €3.784 | SI Trade |
14:44:44 - 10-Nov-25 |
| Buy* | 10 | €3.79 | SI Trade |
14:39:56 - 10-Nov-25 |
| Buy* | 2,700 | €3.798 | SI Trade |
14:28:14 - 10-Nov-25 |
| Buy* | 712 | €3.79 | SI Trade |
14:22:42 - 10-Nov-25 |
| Buy* | 712 | €3.79 | SI Trade |
14:22:42 - 10-Nov-25 |
| Buy* | 8 | €3.796 | SI Trade |
14:11:25 - 10-Nov-25 |
| Buy* | 604 | €3.788 | SI Trade |
13:58:46 - 10-Nov-25 |
| Buy* | 604 | €3.788 | SI Trade |
13:58:46 - 10-Nov-25 |
| Buy* | 50 | €3.79 | SI Trade |
13:39:37 - 10-Nov-25 |
| Buy* | 1 | €3.786 | SI Trade |
13:36:26 - 10-Nov-25 |
| Buy* | 194 | €3.784 | SI Trade |
13:30:18 - 10-Nov-25 |
| Buy* | 500 | €3.786 | SI Trade |
13:19:52 - 10-Nov-25 |
| Buy* | 1 | €3.786 | SI Trade |
13:19:18 - 10-Nov-25 |
| Buy* | 20 | €3.792 | SI Trade |
13:09:46 - 10-Nov-25 |
| Buy* | 1,500 | €3.79 | SI Trade |
13:06:23 - 10-Nov-25 |
| Buy* | 300 | €3.792 | SI Trade |
12:46:13 - 10-Nov-25 |
| Buy* | 10 | €3.792 | SI Trade |
12:44:29 - 10-Nov-25 |
| Buy* | 100 | €3.789 | SI Trade |
12:43:56 - 10-Nov-25 |
| Buy* | 125 | €3.79 | SI Trade |
11:58:44 - 10-Nov-25 |
| Buy* | 20 | €3.79 | SI Trade |
11:58:06 - 10-Nov-25 |
| Buy* | 10 | €3.786 | SI Trade |
11:46:56 - 10-Nov-25 |
| Sell* | 292 | €3.772 | SI Trade |
11:17:20 - 10-Nov-25 |
| Sell* | 50 | €3.776 | SI Trade |
11:17:08 - 10-Nov-25 |
| Sell* | 759 | €3.768 | SI Trade |
11:11:51 - 10-Nov-25 |
| Sell* | 300 | €3.766 | SI Trade |
11:09:18 - 10-Nov-25 |
| Unknown* | 272 | €3.778 | SI Trade |
10:52:08 - 10-Nov-25 |
| Buy* | 1,055 | €3.782 | SI Trade |
10:47:47 - 10-Nov-25 |
| Sell* | 24 | €3.774 | SI Trade |
10:45:19 - 10-Nov-25 |
| Sell* | 17 | €3.774 | SI Trade |
10:39:55 - 10-Nov-25 |
| Sell* | 150 | €3.774 | SI Trade |
10:33:29 - 10-Nov-25 |
| Sell* | 603 | €3.772 | SI Trade |
10:18:03 - 10-Nov-25 |
| Sell* | 603 | €3.772 | SI Trade |
10:18:03 - 10-Nov-25 |
| Unknown* | 1 | €3.778 | SI Trade |
10:10:33 - 10-Nov-25 |
| Buy* | 55 | €3.782 | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 75 | €3.796 | SI Trade |
09:48:39 - 10-Nov-25 |
| Buy* | 110 | €3.804 | SI Trade |
09:47:05 - 10-Nov-25 |
| Buy* | 14,456 | €3.797 | SI Trade |
09:38:36 - 10-Nov-25 |
| Buy* | 14,456 | €3.797 | SI Trade |
09:38:36 - 10-Nov-25 |
| Buy* | 140 | €3.798 | SI Trade |
09:35:27 - 10-Nov-25 |
| Buy* | 239 | €3.802 | SI Trade |
09:31:31 - 10-Nov-25 |
| Buy* | 1,655 | €3.799 | SI Trade |
09:19:19 - 10-Nov-25 |
| Buy* | 888 | €3.80 | SI Trade |
09:17:00 - 10-Nov-25 |
| Buy* | 30 | €3.80 | SI Trade |
09:16:38 - 10-Nov-25 |
| Buy* | 1,000 | €3.80 | SI Trade |
09:12:46 - 10-Nov-25 |
| Buy* | 500 | €3.80 | SI Trade |
09:12:37 - 10-Nov-25 |
| Buy* | 1,833 | €3.794 | SI Trade |
09:07:08 - 10-Nov-25 |
| Buy* | 1,833 | €3.794 | SI Trade |
09:07:08 - 10-Nov-25 |
| Buy* | 450 | €3.794 | SI Trade |
09:05:20 - 10-Nov-25 |
| Buy* | 131 | €3.784 | SI Trade |
08:46:49 - 10-Nov-25 |
| Buy* | 50 | €3.786 | SI Trade |
08:41:32 - 10-Nov-25 |
| Buy* | 568 | €3.784 | SI Trade |
08:34:22 - 10-Nov-25 |
| Buy* | 1,200 | €3.784 | SI Trade |
08:32:53 - 10-Nov-25 |
| Buy* | 170 | €3.784 | SI Trade |
08:11:35 - 10-Nov-25 |
| Buy* | 170 | €3.784 | SI Trade |
08:11:35 - 10-Nov-25 |
| Buy* | 20 | €3.786 | SI Trade |
08:10:16 - 10-Nov-25 |
| Unknown* | 471 | €3.72326 | SI Trade Negotiated Trade |
17:34:19 - 07-Nov-25 |
| Unknown* | 2,686 | €3.69418 | Negotiated Trade OTC Trade |
17:33:45 - 07-Nov-25 |
| Sell* | 253 | €3.753 | SI Trade |
16:23:04 - 07-Nov-25 |
| Sell* | 238 | €3.75 | SI Trade |
16:21:04 - 07-Nov-25 |
| Sell* | 2,000 | €3.744 | SI Trade |
16:17:19 - 07-Nov-25 |
| Sell* | 2,000 | €3.744 | SI Trade |
16:17:19 - 07-Nov-25 |
| Sell* | 401 | €3.74 | SI Trade |
16:09:30 - 07-Nov-25 |
| Sell* | 401 | €3.74 | SI Trade |
16:09:30 - 07-Nov-25 |
| Sell* | 530 | €3.748 | SI Trade |
16:05:56 - 07-Nov-25 |
| Sell* | 339 | €3.742 | SI Trade |
16:04:42 - 07-Nov-25 |
| Sell* | 339 | €3.755 | SI Trade |
15:56:47 - 07-Nov-25 |
| Sell* | 339 | €3.755 | SI Trade |
15:56:47 - 07-Nov-25 |
| Buy* | 50 | €3.782 | SI Trade |
15:36:51 - 07-Nov-25 |
| Buy* | 50 | €3.782 | SI Trade |
15:36:51 - 07-Nov-25 |
| Buy* | 181 | €3.778 | SI Trade |
15:30:55 - 07-Nov-25 |
| Buy* | 484 | €3.78 | SI Trade |
15:27:12 - 07-Nov-25 |
| Sell* | 10 | €3.758 | SI Trade |
15:15:17 - 07-Nov-25 |
| Buy* | 1 | €3.746 | SI Trade |
15:03:43 - 07-Nov-25 |
| Buy* | 607 | €3.746 | SI Trade |
15:02:28 - 07-Nov-25 |
| Buy* | 500 | €3.74 | SI Trade |
14:58:58 - 07-Nov-25 |
| Buy* | 500 | €3.738 | SI Trade |
14:45:27 - 07-Nov-25 |
| Buy* | 302 | €3.742 | SI Trade |
14:45:17 - 07-Nov-25 |
| Buy* | 1 | €3.733 | SI Trade |
14:16:31 - 07-Nov-25 |
| Unknown* | 48 | €3.732 | OTC Trade |
14:16:25 - 07-Nov-25 |
| Buy* | 500 | €3.73 | SI Trade |
14:09:57 - 07-Nov-25 |
| Buy* | 10 | €3.734 | SI Trade |
14:04:51 - 07-Nov-25 |
| Buy* | 30 | €3.732 | SI Trade |
14:00:28 - 07-Nov-25 |
| Buy* | 1,000 | €3.728 | SI Trade |
13:57:03 - 07-Nov-25 |
| Sell* | 450 | €3.698 | SI Trade |
13:05:57 - 07-Nov-25 |
| Sell* | 13 | €3.696 | SI Trade |
13:02:46 - 07-Nov-25 |
| Buy* | 7 | €3.712 | SI Trade |
12:18:10 - 07-Nov-25 |
| Buy* | 256 | €3.72 | SI Trade |
12:16:17 - 07-Nov-25 |
| Sell* | 321 | €3.69 | SI Trade |
11:11:46 - 07-Nov-25 |
| Sell* | 321 | €3.69 | SI Trade |
11:11:46 - 07-Nov-25 |
| Sell* | 206 | €3.673 | SI Trade |
11:08:52 - 07-Nov-25 |
| Sell* | 1 | €3.672 | SI Trade |
11:07:04 - 07-Nov-25 |
| Sell* | 1,200 | €3.678 | SI Trade |
11:05:29 - 07-Nov-25 |
| Sell* | 3,000 | €3.674 | SI Trade |
10:50:11 - 07-Nov-25 |
| Sell* | 50 | €3.682 | SI Trade |
10:45:26 - 07-Nov-25 |
| Sell* | 1,200 | €3.679 | SI Trade |
10:41:04 - 07-Nov-25 |
| Sell* | 5 | €3.686 | SI Trade |
10:34:48 - 07-Nov-25 |
| Sell* | 1,700 | €3.678 | SI Trade |
10:34:11 - 07-Nov-25 |
| Sell* | 15 | €3.69 | SI Trade |
10:32:15 - 07-Nov-25 |
| Buy* | 490 | €3.684 | SI Trade |
10:27:22 - 07-Nov-25 |
| Buy* | 33,638 | €3.68 | SI Trade |
10:27:20 - 07-Nov-25 |
| Buy* | 656 | €3.682 | SI Trade |
10:27:07 - 07-Nov-25 |
| Buy* | 1,064 | €3.68 | SI Trade |
10:27:07 - 07-Nov-25 |
| Buy* | 1,000 | €3.676 | SI Trade |
10:27:06 - 07-Nov-25 |
| Buy* | 3 | €3.669 | SI Trade |
10:22:16 - 07-Nov-25 |
| Buy* | 1,001 | €3.662 | SI Trade |
10:16:39 - 07-Nov-25 |
| Buy* | 152 | €3.654 | SI Trade |
09:54:58 - 07-Nov-25 |
| Buy* | 1,400 | €3.648 | SI Trade |
09:43:30 - 07-Nov-25 |
| Buy* | 500 | €3.655 | SI Trade |
09:38:20 - 07-Nov-25 |
| Buy* | 100 | €3.658 | SI Trade |
09:36:42 - 07-Nov-25 |
| Buy* | 1,220 | €3.652 | SI Trade |
09:35:57 - 07-Nov-25 |
| Buy* | 1,220 | €3.652 | SI Trade |
09:35:57 - 07-Nov-25 |
| Buy* | 1,530 | €3.662 | SI Trade |
09:33:08 - 07-Nov-25 |
| Buy* | 750 | €3.662 | SI Trade |
09:25:32 - 07-Nov-25 |
| Buy* | 1 | €3.672 | SI Trade |
09:08:57 - 07-Nov-25 |
| Buy* | 25 | €3.674 | SI Trade |
08:58:42 - 07-Nov-25 |
| Buy* | 2,000 | €3.672 | SI Trade |
08:48:48 - 07-Nov-25 |
| Buy* | 10 | €3.664 | SI Trade |
08:40:11 - 07-Nov-25 |
| Buy* | 276 | €3.668 | SI Trade |
08:20:14 - 07-Nov-25 |
| Unknown* | 120 | €3.62 | SI Trade Negotiated Trade |
17:34:30 - 06-Nov-25 |
| Unknown* | 1,701 | €3.6101 | Negotiated Trade OTC Trade |
17:32:42 - 06-Nov-25 |
| Unknown* | 4,370 | €3.61155 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 9,994 | €3.60629 | SI Trade Negotiated Trade |
17:03:25 - 06-Nov-25 |
| Sell* | 250 | €3.604 | SI Trade |
16:22:49 - 06-Nov-25 |
| Sell* | 118 | €3.61 | SI Trade |
16:21:37 - 06-Nov-25 |
| Sell* | 375 | €3.61 | SI Trade |
16:20:50 - 06-Nov-25 |
| Buy* | 564 | €3.614 | SI Trade |
16:10:48 - 06-Nov-25 |
| Sell* | 65,000 | €3.61 | SI Trade |
16:07:30 - 06-Nov-25 |
| Sell* | 773 | €3.609 | SI Trade |
16:07:07 - 06-Nov-25 |
| Sell* | 200 | €3.608 | SI Trade |
16:06:40 - 06-Nov-25 |
| Sell* | 90 | €3.604 | SI Trade |
15:59:34 - 06-Nov-25 |
| Sell* | 200 | €3.604 | SI Trade |
15:58:47 - 06-Nov-25 |
| Sell* | 10 | €3.61 | SI Trade |
15:53:17 - 06-Nov-25 |
| Buy* | 204 | €3.614 | SI Trade |
15:45:22 - 06-Nov-25 |
| Buy* | 40 | €3.616 | SI Trade |
15:42:00 - 06-Nov-25 |
| Buy* | 10 | €3.634 | SI Trade |
15:23:20 - 06-Nov-25 |
| Buy* | 3,200 | €3.636 | SI Trade |
15:22:49 - 06-Nov-25 |
| Sell* | 3 | €3.61 | SI Trade |
14:49:19 - 06-Nov-25 |
| Sell* | 57 | €3.61 | SI Trade |
14:39:15 - 06-Nov-25 |
| Sell* | 120 | €3.60 | SI Trade |
14:20:57 - 06-Nov-25 |
| Sell* | 10 | €3.606 | SI Trade |
13:54:19 - 06-Nov-25 |
| Sell* | 68 | €3.608 | SI Trade |
13:44:23 - 06-Nov-25 |
| Sell* | 123 | €3.606 | SI Trade |
13:37:38 - 06-Nov-25 |
| Sell* | 800 | €3.592 | SI Trade |
13:16:57 - 06-Nov-25 |
| Sell* | 100 | €3.596 | SI Trade |
13:16:09 - 06-Nov-25 |
| Sell* | 30 | €3.596 | SI Trade |
13:07:03 - 06-Nov-25 |
| Sell* | 3,750 | €3.596 | SI Trade |
13:01:19 - 06-Nov-25 |
| Sell* | 98 | €3.596 | SI Trade |
13:00:47 - 06-Nov-25 |
| Sell* | 4,500 | €3.596 | SI Trade |
12:52:39 - 06-Nov-25 |
| Sell* | 250 | €3.594 | SI Trade |
12:47:03 - 06-Nov-25 |
| Sell* | 250 | €3.594 | SI Trade |
12:47:03 - 06-Nov-25 |
| Sell* | 1 | €3.596 | SI Trade |
12:44:51 - 06-Nov-25 |
| Sell* | 5 | €3.595 | SI Trade |
12:43:10 - 06-Nov-25 |
| Sell* | 80 | €3.595 | SI Trade |
12:43:07 - 06-Nov-25 |
| Sell* | 120 | €3.594 | SI Trade |
12:39:37 - 06-Nov-25 |
| Sell* | 400 | €3.60 | SI Trade |
12:28:52 - 06-Nov-25 |
| Buy* | 1,000 | €3.616 | SI Trade |
12:08:46 - 06-Nov-25 |
| Buy* | 102 | €3.615 | SI Trade |
12:03:06 - 06-Nov-25 |
| Buy* | 200 | €3.616 | SI Trade |
12:00:38 - 06-Nov-25 |
| Sell* | 562 | €3.61 | SI Trade |
11:51:38 - 06-Nov-25 |
| Sell* | 562 | €3.61 | SI Trade |
11:51:38 - 06-Nov-25 |
| Sell* | 1,484 | €3.594 | SI Trade |
11:17:29 - 06-Nov-25 |
| Sell* | 1,390 | €3.596 | SI Trade |
11:01:17 - 06-Nov-25 |
| Sell* | 1,000 | €3.60 | SI Trade |
10:54:29 - 06-Nov-25 |
| Sell* | 400 | €3.60 | SI Trade |
10:51:31 - 06-Nov-25 |
| Sell* | 200 | €3.602 | SI Trade |
10:44:12 - 06-Nov-25 |
| Sell* | 615 | €3.608 | SI Trade |
10:10:35 - 06-Nov-25 |
| Sell* | 50 | €3.608 | SI Trade |
09:50:09 - 06-Nov-25 |
| Sell* | 1,288 | €3.60 | SI Trade |
09:38:15 - 06-Nov-25 |
| Sell* | 1,288 | €3.60 | SI Trade |
09:38:15 - 06-Nov-25 |
| Sell* | 2 | €3.598 | SI Trade |
09:33:09 - 06-Nov-25 |
| Sell* | 1,500 | €3.598 | SI Trade |
09:33:01 - 06-Nov-25 |
| Sell* | 1,100 | €3.598 | SI Trade |
09:32:30 - 06-Nov-25 |
| Sell* | 46 | €3.606 | SI Trade |
09:23:48 - 06-Nov-25 |
| Buy* | 300 | €3.612 | SI Trade |
09:11:33 - 06-Nov-25 |
| Buy* | 50 | €3.612 | SI Trade |
09:10:47 - 06-Nov-25 |
| Buy* | 10 | €3.614 | SI Trade |
08:57:35 - 06-Nov-25 |
| Sell* | 1,000 | €3.606 | SI Trade |
08:51:47 - 06-Nov-25 |