| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | €3.248 | SI Trade |
16:24:23 - 09-May-25 |
| Sell* | 55 | €3.248 | SI Trade |
16:22:41 - 09-May-25 |
| Sell* | 204 | €3.248 | SI Trade |
16:21:47 - 09-May-25 |
| Sell* | 16 | €3.25 | SI Trade |
16:16:44 - 09-May-25 |
| Sell* | 664 | €3.252 | SI Trade |
16:10:48 - 09-May-25 |
| Sell* | 50 | €3.252 | SI Trade |
16:00:55 - 09-May-25 |
| Sell* | 1,427 | €3.258 | SI Trade |
15:52:40 - 09-May-25 |
| Sell* | 5,391 | €3.255 | SI Trade |
15:48:44 - 09-May-25 |
| Sell* | 300 | €3.256 | SI Trade |
15:46:38 - 09-May-25 |
| Sell* | 968 | €3.254 | SI Trade |
15:38:25 - 09-May-25 |
| Sell* | 30 | €3.258 | SI Trade |
15:23:14 - 09-May-25 |
| Sell* | 100 | €3.254 | SI Trade |
14:58:10 - 09-May-25 |
| Sell* | 737 | €3.252 | SI Trade |
14:52:24 - 09-May-25 |
| Sell* | 110 | €3.26 | SI Trade |
14:42:57 - 09-May-25 |
| Sell* | 200 | €3.256 | SI Trade |
14:42:16 - 09-May-25 |
| Sell* | 10 | €3.26 | SI Trade |
14:22:00 - 09-May-25 |
| Sell* | 1,000 | €3.26 | SI Trade |
14:14:33 - 09-May-25 |
| Sell* | 1,000 | €3.258 | SI Trade |
13:45:47 - 09-May-25 |
| Sell* | 650 | €3.252 | SI Trade |
13:17:11 - 09-May-25 |
| Sell* | 1,100 | €3.248 | SI Trade |
13:07:15 - 09-May-25 |
| Sell* | 409 | €3.248 | SI Trade |
13:04:43 - 09-May-25 |
| Sell* | 500 | €3.246 | SI Trade |
12:56:58 - 09-May-25 |
| Sell* | 500 | €3.246 | SI Trade |
12:56:58 - 09-May-25 |
| Sell* | 22 | €3.25 | SI Trade |
12:52:34 - 09-May-25 |
| Sell* | 435 | €3.25 | SI Trade |
12:46:10 - 09-May-25 |
| Sell* | 280 | €3.25 | SI Trade |
12:45:49 - 09-May-25 |
| Sell* | 50 | €3.232 | SI Trade |
12:28:06 - 09-May-25 |
| Sell* | 20 | €3.234 | SI Trade |
12:27:28 - 09-May-25 |
| Sell* | 21 | €3.26 | SI Trade |
11:43:47 - 09-May-25 |
| Sell* | 2,400 | €3.256 | SI Trade |
11:43:21 - 09-May-25 |
| Sell* | 2,400 | €3.256 | SI Trade |
11:43:21 - 09-May-25 |
| Sell* | 245 | €3.256 | SI Trade |
11:30:41 - 09-May-25 |
| Sell* | 245 | €3.256 | SI Trade |
11:30:41 - 09-May-25 |
| Sell* | 36 | €3.256 | SI Trade |
11:29:52 - 09-May-25 |
| Sell* | 55 | €3.256 | SI Trade |
11:28:19 - 09-May-25 |
| Sell* | 700 | €3.256 | SI Trade |
11:25:48 - 09-May-25 |
| Sell* | 700 | €3.256 | SI Trade |
11:25:48 - 09-May-25 |
| Sell* | 396 | €3.26 | SI Trade |
11:10:47 - 09-May-25 |
| Sell* | 1,115 | €3.26 | SI Trade |
11:09:58 - 09-May-25 |
| Sell* | 3 | €3.254 | SI Trade |
10:49:51 - 09-May-25 |
| Sell* | 755 | €3.252 | SI Trade |
10:46:43 - 09-May-25 |
| Sell* | 9 | €3.24 | SI Trade |
10:28:58 - 09-May-25 |
| Sell* | 8 | €3.24 | SI Trade |
10:28:58 - 09-May-25 |
| Sell* | 5 | €3.242 | SI Trade |
10:25:05 - 09-May-25 |
| Sell* | 10 | €3.242 | SI Trade |
10:17:57 - 09-May-25 |
| Sell* | 200 | €3.238 | SI Trade |
10:09:01 - 09-May-25 |
| Sell* | 3,500 | €3.24 | SI Trade |
10:06:52 - 09-May-25 |
| Sell* | 50 | €3.24 | SI Trade |
10:05:30 - 09-May-25 |
| Sell* | 754 | €3.244 | SI Trade |
09:46:54 - 09-May-25 |
| Sell* | 261 | €3.242 | SI Trade |
09:42:28 - 09-May-25 |
| Sell* | 2,000 | €3.246 | SI Trade |
09:39:48 - 09-May-25 |
| Sell* | 2,000 | €3.246 | SI Trade |
09:39:48 - 09-May-25 |
| Sell* | 352 | €3.246 | SI Trade |
09:38:03 - 09-May-25 |
| Sell* | 190 | €3.256 | SI Trade |
09:34:04 - 09-May-25 |
| Sell* | 912 | €3.244 | SI Trade |
09:27:07 - 09-May-25 |
| Sell* | 110 | €3.24 | SI Trade |
09:25:58 - 09-May-25 |
| Sell* | 10 | €3.244 | SI Trade |
09:25:44 - 09-May-25 |
| Sell* | 92 | €3.24 | SI Trade |
09:24:32 - 09-May-25 |
| Sell* | 1 | €3.252 | SI Trade |
09:21:42 - 09-May-25 |
| Sell* | 70 | €3.254 | SI Trade |
08:55:13 - 09-May-25 |
| Sell* | 1,000 | €3.254 | SI Trade |
08:55:05 - 09-May-25 |
| Sell* | 387 | €3.248 | SI Trade |
08:46:47 - 09-May-25 |
| Sell* | 210 | €3.248 | SI Trade |
08:46:39 - 09-May-25 |
| Buy* | 27 | €3.266 | SI Trade |
08:43:56 - 09-May-25 |
| Sell* | 10 | €3.256 | SI Trade |
08:27:38 - 09-May-25 |
| Sell* | 10 | €3.256 | SI Trade |
08:27:38 - 09-May-25 |
| Sell* | 1,210 | €3.232 | SI Trade |
08:07:11 - 09-May-25 |
| Buy* | 31 | €3.24 | SI Trade |
08:00:37 - 09-May-25 |
| Sell* | 398 | €3.208 | SI Trade |
16:24:30 - 08-May-25 |
| Sell* | 16 | €3.204 | SI Trade |
16:24:01 - 08-May-25 |
| Sell* | 1,021 | €3.208 | SI Trade |
16:23:42 - 08-May-25 |
| Sell* | 10 | €3.206 | SI Trade |
16:20:31 - 08-May-25 |
| Sell* | 52 | €3.202 | SI Trade |
16:20:25 - 08-May-25 |
| Sell* | 327 | €3.204 | SI Trade |
16:20:24 - 08-May-25 |
| Sell* | 20 | €3.204 | SI Trade |
16:20:02 - 08-May-25 |
| Sell* | 250 | €3.204 | SI Trade |
16:17:01 - 08-May-25 |
| Sell* | 10 | €3.204 | SI Trade |
16:15:49 - 08-May-25 |
| Sell* | 1,500 | €3.208 | SI Trade |
16:04:26 - 08-May-25 |
| Sell* | 1,389 | €3.204 | SI Trade |
16:01:33 - 08-May-25 |
| Sell* | 1,487 | €3.201 | SI Trade |
16:00:33 - 08-May-25 |
| Sell* | 1,459 | €3.20 | SI Trade |
15:55:33 - 08-May-25 |
| Sell* | 2,264 | €3.21 | SI Trade |
15:43:42 - 08-May-25 |
| Sell* | 30 | €3.208 | SI Trade |
15:43:35 - 08-May-25 |
| Sell* | 16,682 | €3.216 | SI Trade |
15:33:02 - 08-May-25 |
| Sell* | 1,241 | €3.217 | SI Trade |
15:32:15 - 08-May-25 |
| Sell* | 1,000 | €3.218 | SI Trade |
15:31:05 - 08-May-25 |
| Sell* | 1,210 | €3.218 | SI Trade |
15:30:50 - 08-May-25 |
| Sell* | 100 | €3.22 | SI Trade |
15:29:41 - 08-May-25 |
| Sell* | 2 | €3.214 | SI Trade |
15:27:51 - 08-May-25 |
| Sell* | 16 | €3.198 | SI Trade |
15:05:01 - 08-May-25 |
| Sell* | 700 | €3.20 | SI Trade |
15:02:11 - 08-May-25 |
| Sell* | 480 | €3.20 | SI Trade |
15:01:07 - 08-May-25 |
| Sell* | 2 | €3.226 | SI Trade |
14:45:07 - 08-May-25 |
| Buy* | 5 | €3.248 | SI Trade |
14:24:36 - 08-May-25 |
| Sell* | 50 | €3.228 | SI Trade |
14:07:42 - 08-May-25 |
| Buy* | 348 | €3.232 | SI Trade |
13:50:44 - 08-May-25 |
| Buy* | 100 | €3.25 | SI Trade |
13:36:54 - 08-May-25 |
| Buy* | 100 | €3.25 | SI Trade |
13:36:54 - 08-May-25 |
| Unknown* | 13 | €3.238 | OTC Trade |
13:11:43 - 08-May-25 |
| Unknown* | 367 | €3.23 | SI Trade |
13:09:09 - 08-May-25 |
| Unknown* | 367 | €3.23 | SI Trade |
13:09:09 - 08-May-25 |
| Sell* | 10,000 | €3.224 | SI Trade |
12:56:01 - 08-May-25 |
| Sell* | 1,000 | €3.218 | SI Trade |
12:44:13 - 08-May-25 |
| Sell* | 4 | €3.216 | SI Trade |
12:41:07 - 08-May-25 |
| Sell* | 4 | €3.216 | SI Trade |
12:41:07 - 08-May-25 |
| Unknown* | 27 | €3.224 | OTC Trade |
12:39:43 - 08-May-25 |
| Buy* | 107 | €3.238 | SI Trade |
12:08:47 - 08-May-25 |
| Sell* | 6,320 | €3.22 | SI Trade |
12:05:44 - 08-May-25 |
| Sell* | 10 | €3.22 | SI Trade |
12:05:19 - 08-May-25 |
| Sell* | 1,000 | €3.226 | SI Trade |
12:02:27 - 08-May-25 |
| Buy* | 6 | €3.248 | SI Trade |
11:47:16 - 08-May-25 |
| Buy* | 100 | €3.244 | SI Trade |
11:45:44 - 08-May-25 |
| Buy* | 800 | €3.258 | SI Trade |
11:32:08 - 08-May-25 |
| Buy* | 800 | €3.258 | SI Trade |
11:32:08 - 08-May-25 |
| Buy* | 2,700 | €3.258 | SI Trade |
11:11:52 - 08-May-25 |
| Buy* | 2,700 | €3.258 | SI Trade |
11:11:52 - 08-May-25 |
| Buy* | 1,000 | €3.246 | SI Trade |
10:55:07 - 08-May-25 |
| Buy* | 30 | €3.238 | SI Trade |
10:45:07 - 08-May-25 |
| Unknown* | 3 | €3.234 | OTC Trade |
10:13:46 - 08-May-25 |
| Sell* | 66 | €3.228 | SI Trade |
10:02:22 - 08-May-25 |
| Sell* | 66 | €3.228 | SI Trade |
10:02:22 - 08-May-25 |
| Unknown* | 400 | €3.23 | SI Trade |
09:56:10 - 08-May-25 |
| Unknown* | 400 | €3.23 | SI Trade |
09:56:10 - 08-May-25 |
| Unknown* | 1 | €3.23 | SI Trade |
09:49:52 - 08-May-25 |
| Unknown* | 27 | €3.236 | OTC Trade |
09:48:57 - 08-May-25 |
| Unknown* | 33 | €3.23 | SI Trade |
09:41:14 - 08-May-25 |
| Unknown* | 6 | €3.216 | OTC Trade |
09:36:06 - 08-May-25 |
| Buy* | 200 | €3.21 | SI Trade |
09:34:15 - 08-May-25 |
| Buy* | 200 | €3.21 | SI Trade |
09:34:15 - 08-May-25 |
| Buy* | 5,000 | €3.21 | SI Trade |
09:20:27 - 08-May-25 |
| Buy* | 5,000 | €3.21 | SI Trade |
09:20:27 - 08-May-25 |
| Buy* | 22,736 | €3.212 | SI Trade |
09:12:57 - 08-May-25 |
| Buy* | 1,000 | €3.196 | SI Trade |
09:07:18 - 08-May-25 |
| Buy* | 100 | €3.194 | SI Trade |
09:06:48 - 08-May-25 |
| Buy* | 100 | €3.194 | SI Trade |
09:06:48 - 08-May-25 |
| Buy* | 2,814 | €3.156 | SI Trade |
08:54:37 - 08-May-25 |
| Buy* | 10 | €3.166 | SI Trade |
08:51:50 - 08-May-25 |
| Buy* | 130 | €3.164 | SI Trade |
08:48:54 - 08-May-25 |
| Buy* | 130 | €3.164 | SI Trade |
08:48:54 - 08-May-25 |
| Buy* | 100 | €3.156 | SI Trade |
08:44:52 - 08-May-25 |
| Buy* | 5,000 | €3.166 | SI Trade |
08:43:24 - 08-May-25 |
| Buy* | 1,500 | €3.168 | SI Trade |
08:43:03 - 08-May-25 |
| Buy* | 25 | €3.168 | SI Trade |
08:42:46 - 08-May-25 |
| Buy* | 200 | €3.168 | SI Trade |
08:36:45 - 08-May-25 |
| Buy* | 1,200 | €3.152 | SI Trade |
08:31:39 - 08-May-25 |
| Buy* | 150 | €3.15 | SI Trade |
08:28:41 - 08-May-25 |
| Buy* | 30 | €3.15 | SI Trade |
08:28:40 - 08-May-25 |
| Buy* | 50 | €3.148 | SI Trade |
08:27:13 - 08-May-25 |
| Sell* | 1,162 | €3.132 | SI Trade |
08:26:45 - 08-May-25 |
| Buy* | 500 | €3.146 | SI Trade |
08:24:44 - 08-May-25 |
| Buy* | 1,000 | €3.142 | SI Trade |
08:24:21 - 08-May-25 |
| Buy* | 333 | €3.142 | SI Trade |
08:24:13 - 08-May-25 |
| Buy* | 2 | €3.142 | SI Trade |
08:24:08 - 08-May-25 |
| Buy* | 1,000 | €3.142 | SI Trade |
08:24:00 - 08-May-25 |
| Buy* | 3 | €3.142 | SI Trade |
08:23:59 - 08-May-25 |
| Sell* | 150 | €3.136 | SI Trade |
08:21:27 - 08-May-25 |
| Buy* | 620 | €3.15 | SI Trade |
08:17:57 - 08-May-25 |
| Buy* | 500 | €3.148 | SI Trade |
08:17:09 - 08-May-25 |
| Buy* | 1,000 | €3.146 | SI Trade |
08:17:06 - 08-May-25 |
| Buy* | 15 | €3.158 | SI Trade |
08:15:12 - 08-May-25 |
| Buy* | 5 | €3.162 | SI Trade |
08:14:43 - 08-May-25 |
| Sell* | 810 | €3.126 | SI Trade |
08:10:50 - 08-May-25 |
| Sell* | 3,100 | €3.12 | SI Trade |
08:04:49 - 08-May-25 |
| Sell* | 500 | €3.122 | SI Trade |
08:04:11 - 08-May-25 |
| Sell* | 800 | €3.37 | SI Trade |
16:22:43 - 07-May-25 |
| Sell* | 156 | €3.37 | SI Trade |
16:21:48 - 07-May-25 |
| Sell* | 3,000 | €3.374 | SI Trade |
16:19:39 - 07-May-25 |
| Sell* | 393 | €3.372 | SI Trade |
16:10:33 - 07-May-25 |
| Sell* | 90 | €3.372 | SI Trade |
15:59:22 - 07-May-25 |
| Sell* | 1,000 | €3.364 | SI Trade |
15:06:52 - 07-May-25 |
| Sell* | 1,000 | €3.364 | SI Trade |
15:06:52 - 07-May-25 |
| Sell* | 1,500 | €3.368 | SI Trade |
15:06:35 - 07-May-25 |
| Sell* | 100 | €3.364 | SI Trade |
15:02:20 - 07-May-25 |
| Sell* | 1,743 | €3.366 | SI Trade |
14:55:33 - 07-May-25 |
| Sell* | 30 | €3.362 | SI Trade |
14:50:23 - 07-May-25 |
| Sell* | 191 | €3.361 | SI Trade |
14:40:51 - 07-May-25 |
| Sell* | 191 | €3.361 | SI Trade |
14:40:51 - 07-May-25 |
| Sell* | 471 | €3.358 | SI Trade |
14:40:48 - 07-May-25 |
| Sell* | 471 | €3.358 | SI Trade |
14:40:48 - 07-May-25 |
| Sell* | 500 | €3.364 | SI Trade |
14:33:54 - 07-May-25 |
| Sell* | 591 | €3.364 | SI Trade |
14:33:42 - 07-May-25 |
| Sell* | 591 | €3.364 | SI Trade |
14:33:42 - 07-May-25 |
| Sell* | 500 | €3.37 | SI Trade |
14:32:55 - 07-May-25 |
| Sell* | 607 | €3.372 | SI Trade |
14:27:13 - 07-May-25 |
| Sell* | 607 | €3.372 | SI Trade |
14:27:13 - 07-May-25 |
| Sell* | 725 | €3.37 | SI Trade |
14:22:11 - 07-May-25 |
| Sell* | 725 | €3.37 | SI Trade |
14:22:11 - 07-May-25 |
| Sell* | 727 | €3.37 | SI Trade |
14:20:38 - 07-May-25 |
| Sell* | 727 | €3.37 | SI Trade |
14:20:38 - 07-May-25 |
| Sell* | 720 | €3.372 | SI Trade |
14:18:54 - 07-May-25 |
| Sell* | 720 | €3.372 | SI Trade |
14:18:54 - 07-May-25 |
| Unknown* | 321 | €3.386 | SI Trade |
13:47:27 - 07-May-25 |
| Buy* | 2,739 | €3.388 | SI Trade |
13:30:59 - 07-May-25 |
| Buy* | 400 | €3.39 | SI Trade |
13:24:14 - 07-May-25 |
| Buy* | 3,831 | €3.391 | SI Trade |
12:45:17 - 07-May-25 |
| Buy* | 641 | €3.39 | SI Trade |
12:41:05 - 07-May-25 |
| Buy* | 641 | €3.39 | SI Trade |
12:41:05 - 07-May-25 |
| Buy* | 76 | €3.396 | SI Trade |
12:33:11 - 07-May-25 |
| Buy* | 3,006 | €3.394 | SI Trade |
12:32:56 - 07-May-25 |
| Buy* | 3,006 | €3.394 | SI Trade |
12:32:56 - 07-May-25 |