| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €4.962 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Buy* | 1,480 | €4.954 | SI Trade |
16:19:08 - 06-Feb-26 |
| Buy* | 314 | €4.957 | SI Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 321 | €4.958 | SI Trade |
16:14:54 - 06-Feb-26 |
| Buy* | 1,000 | €4.962 | SI Trade |
16:07:36 - 06-Feb-26 |
| Buy* | 1,000 | €4.962 | SI Trade |
16:07:36 - 06-Feb-26 |
| Buy* | 500 | €4.96 | SI Trade |
16:07:24 - 06-Feb-26 |
| Buy* | 8 | €4.968 | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 50 | €4.962 | SI Trade |
15:58:00 - 06-Feb-26 |
| Buy* | 50 | €4.962 | SI Trade |
15:58:00 - 06-Feb-26 |
| Buy* | 250 | €4.962 | SI Trade |
15:56:40 - 06-Feb-26 |
| Buy* | 100 | €4.964 | SI Trade |
15:56:06 - 06-Feb-26 |
| Buy* | 1,000 | €4.962 | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | €4.96 | SI Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 100 | €4.96 | SI Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 1,500 | €4.954 | SI Trade |
15:37:17 - 06-Feb-26 |
| Buy* | 769 | €4.956 | SI Trade |
15:37:14 - 06-Feb-26 |
| Buy* | 480 | €4.958 | SI Trade |
15:33:52 - 06-Feb-26 |
| Sell* | 100 | €4.942 | SI Trade |
15:25:18 - 06-Feb-26 |
| Sell* | 406 | €4.942 | SI Trade |
15:24:06 - 06-Feb-26 |
| Sell* | 975 | €4.942 | SI Trade |
15:16:44 - 06-Feb-26 |
| Sell* | 975 | €4.942 | SI Trade |
15:16:44 - 06-Feb-26 |
| Buy* | 104 | €4.95 | SI Trade |
15:13:14 - 06-Feb-26 |
| Buy* | 237 | €4.948 | SI Trade |
15:04:30 - 06-Feb-26 |
| Buy* | 561 | €4.952 | SI Trade |
14:57:33 - 06-Feb-26 |
| Buy* | 187 | €4.952 | SI Trade |
14:56:14 - 06-Feb-26 |
| Buy* | 262 | €4.962 | SI Trade |
14:51:01 - 06-Feb-26 |
| Buy* | 50 | €4.954 | SI Trade |
14:49:24 - 06-Feb-26 |
| Buy* | 2,000 | €4.954 | SI Trade |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | €4.948 | SI Trade |
14:45:34 - 06-Feb-26 |
| Buy* | 10 | €4.948 | SI Trade |
14:45:34 - 06-Feb-26 |
| Buy* | 178 | €4.952 | SI Trade |
14:44:04 - 06-Feb-26 |
| Buy* | 75 | €4.958 | SI Trade |
14:37:11 - 06-Feb-26 |
| Sell* | 35 | €4.936 | SI Trade |
14:32:32 - 06-Feb-26 |
| Sell* | 35 | €4.936 | SI Trade |
14:32:32 - 06-Feb-26 |
| Sell* | 164 | €4.942 | SI Trade |
14:25:50 - 06-Feb-26 |
| Sell* | 868 | €4.94 | SI Trade |
14:16:16 - 06-Feb-26 |
| Sell* | 150 | €4.936 | SI Trade |
14:13:06 - 06-Feb-26 |
| Sell* | 100 | €4.932 | SI Trade |
14:12:28 - 06-Feb-26 |
| Sell* | 100 | €4.932 | SI Trade |
14:12:28 - 06-Feb-26 |
| Sell* | 1,500 | €4.932 | SI Trade |
14:11:47 - 06-Feb-26 |
| Sell* | 1,500 | €4.932 | SI Trade |
14:11:47 - 06-Feb-26 |
| Sell* | 400 | €4.932 | SI Trade |
14:11:17 - 06-Feb-26 |
| Sell* | 200 | €4.928 | SI Trade |
13:57:15 - 06-Feb-26 |
| Sell* | 418 | €4.914 | SI Trade |
13:48:08 - 06-Feb-26 |
| Sell* | 45,581 | €4.914 | SI Trade |
13:43:58 - 06-Feb-26 |
| Sell* | 45,581 | €4.914 | SI Trade |
13:43:58 - 06-Feb-26 |
| Sell* | 300 | €4.931 | SI Trade |
13:36:47 - 06-Feb-26 |
| Sell* | 3 | €4.928 | SI Trade |
13:30:58 - 06-Feb-26 |
| Sell* | 170 | €4.924 | SI Trade |
13:14:19 - 06-Feb-26 |
| Sell* | 350 | €4.923 | SI Trade |
13:11:06 - 06-Feb-26 |
| Sell* | 15 | €4.922 | SI Trade |
13:08:06 - 06-Feb-26 |
| Buy* | 267 | €4.945 | SI Trade |
13:04:43 - 06-Feb-26 |
| Sell* | 3,998 | €4.939 | SI Trade |
13:00:22 - 06-Feb-26 |
| Buy* | 1,000 | €4.944 | SI Trade |
12:57:48 - 06-Feb-26 |
| Buy* | 412 | €4.948 | SI Trade |
12:56:13 - 06-Feb-26 |
| Buy* | 447 | €4.948 | SI Trade |
12:53:31 - 06-Feb-26 |
| Buy* | 447 | €4.948 | SI Trade |
12:53:31 - 06-Feb-26 |
| Buy* | 450 | €4.953 | SI Trade |
12:52:50 - 06-Feb-26 |
| Buy* | 450 | €4.953 | SI Trade |
12:52:50 - 06-Feb-26 |
| Buy* | 500 | €4.958 | SI Trade |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | €4.934 | SI Trade |
12:40:09 - 06-Feb-26 |
| Sell* | 200 | €4.933 | SI Trade |
12:39:31 - 06-Feb-26 |
| Sell* | 17,690 | €4.93 | SI Trade |
12:39:10 - 06-Feb-26 |
| Sell* | 659 | €4.932 | SI Trade |
12:38:17 - 06-Feb-26 |
| Sell* | 2,500 | €4.932 | SI Trade |
12:36:05 - 06-Feb-26 |
| Sell* | 2,000 | €4.936 | SI Trade |
12:34:51 - 06-Feb-26 |
| Sell* | 300 | €4.936 | SI Trade |
12:33:33 - 06-Feb-26 |
| Sell* | 300 | €4.936 | SI Trade |
12:33:33 - 06-Feb-26 |
| Buy* | 700 | €4.934 | SI Trade |
12:28:38 - 06-Feb-26 |
| Buy* | 221 | €4.932 | SI Trade |
12:27:35 - 06-Feb-26 |
| Buy* | 2,000 | €4.928 | SI Trade |
12:26:16 - 06-Feb-26 |
| Buy* | 3,747 | €4.921 | SI Trade |
12:20:03 - 06-Feb-26 |
| Buy* | 3,546 | €4.921 | SI Trade |
12:19:44 - 06-Feb-26 |
| Buy* | 3,857 | €4.921 | SI Trade |
12:19:36 - 06-Feb-26 |
| Buy* | 3,788 | €4.921 | SI Trade |
12:19:31 - 06-Feb-26 |
| Buy* | 3,897 | €4.921 | SI Trade |
12:19:29 - 06-Feb-26 |
| Buy* | 3,308 | €4.921 | SI Trade |
12:19:26 - 06-Feb-26 |
| Buy* | 15,000 | €4.91 | SI Trade |
12:12:35 - 06-Feb-26 |
| Buy* | 20 | €4.908 | SI Trade |
11:48:39 - 06-Feb-26 |
| Buy* | 490 | €4.927 | SI Trade |
11:37:56 - 06-Feb-26 |
| Buy* | 506 | €4.932 | SI Trade |
11:35:30 - 06-Feb-26 |
| Buy* | 506 | €4.932 | SI Trade |
11:35:30 - 06-Feb-26 |
| Buy* | 203 | €4.932 | SI Trade |
11:35:11 - 06-Feb-26 |
| Buy* | 3,000 | €4.936 | SI Trade |
11:32:43 - 06-Feb-26 |
| Buy* | 69,158 | €4.912 | SI Trade |
11:23:40 - 06-Feb-26 |
| Buy* | 4,310 | €4.928 | SI Trade |
11:22:44 - 06-Feb-26 |
| Buy* | 100 | €4.91 | SI Trade |
11:22:39 - 06-Feb-26 |
| Buy* | 100 | €4.91 | SI Trade |
11:22:39 - 06-Feb-26 |
| Buy* | 906 | €4.912 | SI Trade |
11:07:50 - 06-Feb-26 |
| Buy* | 23 | €4.916 | SI Trade |
11:05:31 - 06-Feb-26 |
| Buy* | 506 | €4.918 | SI Trade |
11:05:15 - 06-Feb-26 |
| Buy* | 1,200 | €4.922 | SI Trade |
11:04:29 - 06-Feb-26 |
| Buy* | 50 | €4.916 | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 50 | €4.916 | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 25 | €4.914 | SI Trade |
10:55:17 - 06-Feb-26 |
| Buy* | 1,217 | €4.908 | SI Trade |
10:52:12 - 06-Feb-26 |
| Buy* | 1,217 | €4.908 | SI Trade |
10:52:12 - 06-Feb-26 |
| Buy* | 337 | €4.898 | SI Trade |
10:48:59 - 06-Feb-26 |
| Buy* | 500 | €4.898 | SI Trade |
10:37:03 - 06-Feb-26 |
| Buy* | 1,646 | €4.89 | SI Trade |
10:29:06 - 06-Feb-26 |
| Buy* | 2,000 | €4.882 | SI Trade |
10:26:21 - 06-Feb-26 |
| Buy* | 2,000 | €4.884 | SI Trade |
10:24:54 - 06-Feb-26 |
| Buy* | 1,000 | €4.884 | SI Trade |
10:24:14 - 06-Feb-26 |
| Buy* | 1,874 | €4.884 | SI Trade |
10:22:59 - 06-Feb-26 |
| Buy* | 3 | €4.886 | SI Trade |
10:21:05 - 06-Feb-26 |
| Buy* | 490 | €4.88 | SI Trade |
10:18:50 - 06-Feb-26 |
| Buy* | 1,102 | €4.88 | SI Trade |
10:17:57 - 06-Feb-26 |
| Sell* | 135 | €4.87 | SI Trade |
10:01:39 - 06-Feb-26 |
| Sell* | 148 | €4.87 | SI Trade |
10:01:38 - 06-Feb-26 |
| Buy* | 1 | €4.879 | SI Trade |
09:58:42 - 06-Feb-26 |
| Buy* | 490 | €4.879 | SI Trade |
09:58:01 - 06-Feb-26 |
| Buy* | 1,380 | €4.878 | SI Trade |
09:54:18 - 06-Feb-26 |
| Buy* | 4,080 | €4.88 | SI Trade |
09:51:28 - 06-Feb-26 |
| Buy* | 1,425 | €4.902 | SI Trade |
09:49:35 - 06-Feb-26 |
| Buy* | 3,890 | €4.902 | SI Trade |
09:46:43 - 06-Feb-26 |
| Buy* | 1,000 | €4.90 | SI Trade |
09:45:09 - 06-Feb-26 |
| Buy* | 713 | €4.896 | SI Trade |
09:44:33 - 06-Feb-26 |
| Buy* | 713 | €4.896 | SI Trade |
09:44:33 - 06-Feb-26 |
| Buy* | 1,750 | €4.889 | SI Trade |
09:42:43 - 06-Feb-26 |
| Buy* | 1,750 | €4.889 | SI Trade |
09:42:43 - 06-Feb-26 |
| Buy* | 30 | €4.892 | SI Trade |
09:42:28 - 06-Feb-26 |
| Buy* | 3,000 | €4.886 | SI Trade |
09:40:09 - 06-Feb-26 |
| Buy* | 5 | €4.882 | SI Trade |
09:31:54 - 06-Feb-26 |
| Buy* | 30 | €4.882 | SI Trade |
09:29:06 - 06-Feb-26 |
| Buy* | 938 | €4.876 | SI Trade |
09:19:01 - 06-Feb-26 |
| Buy* | 938 | €4.876 | SI Trade |
09:19:01 - 06-Feb-26 |
| Buy* | 15 | €4.876 | SI Trade |
09:17:16 - 06-Feb-26 |
| Buy* | 150 | €4.88 | SI Trade |
09:12:27 - 06-Feb-26 |
| Sell* | 250 | €4.87 | SI Trade |
09:11:06 - 06-Feb-26 |
| Sell* | 496 | €4.868 | SI Trade |
09:06:06 - 06-Feb-26 |
| Sell* | 153 | €4.87 | SI Trade |
09:05:50 - 06-Feb-26 |
| Sell* | 17 | €4.858 | SI Trade |
09:00:45 - 06-Feb-26 |
| Sell* | 2,000 | €4.85 | SI Trade |
08:54:11 - 06-Feb-26 |
| Sell* | 2,000 | €4.85 | SI Trade |
08:54:11 - 06-Feb-26 |
| Sell* | 5 | €4.852 | SI Trade |
08:48:41 - 06-Feb-26 |
| Sell* | 197 | €4.849 | SI Trade |
08:48:39 - 06-Feb-26 |
| Sell* | 197 | €4.849 | SI Trade |
08:48:39 - 06-Feb-26 |
| Sell* | 780 | €4.856 | SI Trade |
08:46:22 - 06-Feb-26 |
| Sell* | 147 | €4.862 | SI Trade |
08:45:12 - 06-Feb-26 |
| Sell* | 147 | €4.862 | SI Trade |
08:45:12 - 06-Feb-26 |
| Sell* | 3,000 | €4.87 | SI Trade |
08:38:25 - 06-Feb-26 |
| Buy* | 351 | €4.874 | SI Trade |
08:36:12 - 06-Feb-26 |
| Buy* | 351 | €4.874 | SI Trade |
08:36:12 - 06-Feb-26 |
| Buy* | 15,770 | €4.884 | SI Trade |
08:34:23 - 06-Feb-26 |
| Sell* | 2,787 | €4.86 | SI Trade |
08:33:58 - 06-Feb-26 |
| Buy* | 686 | €4.872 | SI Trade |
08:31:35 - 06-Feb-26 |
| Buy* | 3,000 | €4.848 | SI Trade |
08:27:08 - 06-Feb-26 |
| Buy* | 48 | €4.848 | SI Trade |
08:22:45 - 06-Feb-26 |
| Buy* | 1,280 | €4.849 | SI Trade |
08:20:53 - 06-Feb-26 |
| Buy* | 1,280 | €4.849 | SI Trade |
08:20:53 - 06-Feb-26 |
| Sell* | 1 | €4.772 | SI Trade |
16:29:49 - 05-Feb-26 |
| Buy* | 10 | €4.77 | SI Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 293 | €4.764 | SI Trade |
16:24:39 - 05-Feb-26 |
| Buy* | 297 | €4.762 | SI Trade |
16:23:44 - 05-Feb-26 |
| Buy* | 9 | €4.762 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 232 | €4.768 | SI Trade |
16:15:49 - 05-Feb-26 |
| Buy* | 227 | €4.768 | SI Trade |
16:15:39 - 05-Feb-26 |
| Buy* | 975 | €4.765 | SI Trade |
16:10:28 - 05-Feb-26 |
| Buy* | 975 | €4.765 | SI Trade |
16:10:28 - 05-Feb-26 |
| Buy* | 1,852 | €4.766 | SI Trade |
16:00:20 - 05-Feb-26 |
| Buy* | 200 | €4.766 | SI Trade |
15:59:28 - 05-Feb-26 |
| Buy* | 2,986 | €4.764 | SI Trade |
15:59:02 - 05-Feb-26 |
| Buy* | 90 | €4.74 | SI Trade |
15:39:14 - 05-Feb-26 |
| Sell* | 253 | €4.718 | SI Trade |
15:25:15 - 05-Feb-26 |
| Buy* | 33 | €4.749 | SI Trade |
15:05:13 - 05-Feb-26 |
| Buy* | 812 | €4.738 | SI Trade |
14:31:23 - 05-Feb-26 |
| Sell* | 11 | €4.723 | SI Trade |
14:18:25 - 05-Feb-26 |
| Sell* | 11 | €4.723 | SI Trade |
14:18:25 - 05-Feb-26 |
| Buy* | 5,000 | €4.752 | SI Trade |
13:38:01 - 05-Feb-26 |
| Buy* | 3 | €4.754 | SI Trade |
13:37:03 - 05-Feb-26 |
| Buy* | 500 | €4.742 | SI Trade |
13:31:21 - 05-Feb-26 |
| Buy* | 50 | €4.74 | SI Trade |
13:03:32 - 05-Feb-26 |
| Buy* | 18 | €4.736 | SI Trade |
13:01:57 - 05-Feb-26 |
| Buy* | 72 | €4.734 | SI Trade |
12:40:25 - 05-Feb-26 |
| Buy* | 72 | €4.734 | SI Trade |
12:40:25 - 05-Feb-26 |
| Buy* | 10 | €4.756 | SI Trade |
12:30:14 - 05-Feb-26 |
| Buy* | 10 | €4.756 | SI Trade |
12:30:14 - 05-Feb-26 |
| Buy* | 2,000 | €4.76 | SI Trade |
12:13:11 - 05-Feb-26 |
| Buy* | 359 | €4.76 | SI Trade |
12:12:04 - 05-Feb-26 |
| Buy* | 5 | €4.76 | SI Trade |
12:10:25 - 05-Feb-26 |
| Buy* | 482 | €4.758 | SI Trade |
11:58:02 - 05-Feb-26 |
| Buy* | 3,940 | €4.746 | SI Trade |
11:41:05 - 05-Feb-26 |
| Buy* | 100 | €4.744 | SI Trade |
11:14:20 - 05-Feb-26 |
| Buy* | 500 | €4.742 | SI Trade |
11:13:45 - 05-Feb-26 |
| Buy* | 16 | €4.737 | SI Trade |
11:06:27 - 05-Feb-26 |
| Buy* | 16 | €4.737 | SI Trade |
11:06:27 - 05-Feb-26 |
| Buy* | 10 | €4.77 | SI Trade |
10:36:13 - 05-Feb-26 |
| Buy* | 1,158 | €4.766 | SI Trade |
10:32:00 - 05-Feb-26 |
| Buy* | 198 | €4.752 | SI Trade |
10:02:28 - 05-Feb-26 |
| Buy* | 198 | €4.752 | SI Trade |
10:02:28 - 05-Feb-26 |
| Buy* | 12 | €4.752 | SI Trade |
09:53:40 - 05-Feb-26 |
| Buy* | 164 | €4.746 | SI Trade |
09:18:47 - 05-Feb-26 |
| Buy* | 1,000 | €4.736 | SI Trade |
09:15:43 - 05-Feb-26 |
| Buy* | 10 | €4.738 | SI Trade |
08:37:03 - 05-Feb-26 |
| Buy* | 986 | €4.735 | SI Trade |
08:31:27 - 05-Feb-26 |
| Buy* | 986 | €4.735 | SI Trade |
08:31:27 - 05-Feb-26 |
| Buy* | 510 | €4.744 | SI Trade |
08:20:08 - 05-Feb-26 |
| Buy* | 83 | €4.744 | SI Trade |
08:18:49 - 05-Feb-26 |
| Buy* | 2,000 | €4.672 | SI Trade |
08:07:19 - 05-Feb-26 |