| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €3.779 | SI Trade |
12:02:12 - 14-Mar-25 |
| Buy* | 20 | €3.778 | SI Trade |
11:56:17 - 14-Mar-25 |
| Buy* | 100 | €3.78 | SI Trade |
11:46:57 - 14-Mar-25 |
| Buy* | 210 | €3.78 | SI Trade |
11:30:27 - 14-Mar-25 |
| Buy* | 258 | €3.728 | SI Trade |
10:39:45 - 14-Mar-25 |
| Buy* | 1,350 | €3.728 | SI Trade |
10:35:40 - 14-Mar-25 |
| Buy* | 1,000 | €3.704 | SI Trade |
10:01:38 - 14-Mar-25 |
| Buy* | 900 | €3.696 | SI Trade |
09:55:50 - 14-Mar-25 |
| Buy* | 1 | €3.69 | SI Trade |
09:49:59 - 14-Mar-25 |
| Buy* | 1 | €3.695 | SI Trade |
09:42:35 - 14-Mar-25 |
| Buy* | 268 | €3.698 | SI Trade |
09:33:14 - 14-Mar-25 |
| Buy* | 297 | €3.696 | SI Trade |
09:22:35 - 14-Mar-25 |
| Buy* | 150 | €3.699 | SI Trade |
09:18:09 - 14-Mar-25 |
| Buy* | 630 | €3.698 | SI Trade |
09:18:05 - 14-Mar-25 |
| Buy* | 3 | €3.697 | SI Trade |
09:17:26 - 14-Mar-25 |
| Buy* | 8 | €3.70 | SI Trade |
09:03:51 - 14-Mar-25 |
| Buy* | 50 | €3.708 | SI Trade |
08:58:11 - 14-Mar-25 |
| Buy* | 3 | €3.70 | SI Trade |
08:46:21 - 14-Mar-25 |
| Buy* | 3 | €3.70 | SI Trade |
08:46:21 - 14-Mar-25 |
| Buy* | 1,000 | €3.696 | SI Trade |
08:38:53 - 14-Mar-25 |
| Buy* | 1 | €3.699 | SI Trade |
08:34:03 - 14-Mar-25 |
| Buy* | 1 | €3.70 | SI Trade |
08:33:03 - 14-Mar-25 |
| Buy* | 5 | €3.688 | SI Trade |
08:27:22 - 14-Mar-25 |
| Buy* | 13 | €3.669 | SI Trade |
08:19:18 - 14-Mar-25 |
| Buy* | 1,000 | €3.656 | SI Trade |
08:13:35 - 14-Mar-25 |
| Buy* | 1 | €3.656 | SI Trade |
08:12:29 - 14-Mar-25 |
| Buy* | 235 | €3.676 | SI Trade |
08:03:15 - 14-Mar-25 |
| Sell* | 566 | €3.664 | SI Trade |
16:17:43 - 13-Mar-25 |
| Sell* | 50 | €3.665 | SI Trade |
16:15:01 - 13-Mar-25 |
| Sell* | 5,000 | €3.662 | SI Trade |
16:12:40 - 13-Mar-25 |
| Sell* | 18,000 | €3.658 | SI Trade |
15:48:21 - 13-Mar-25 |
| Sell* | 18,000 | €3.658 | SI Trade |
15:48:21 - 13-Mar-25 |
| Sell* | 200 | €3.664 | SI Trade |
15:04:16 - 13-Mar-25 |
| Sell* | 200 | €3.664 | SI Trade |
15:04:16 - 13-Mar-25 |
| Sell* | 100 | €3.657 | SI Trade |
13:54:00 - 13-Mar-25 |
| Sell* | 140 | €3.659 | SI Trade |
13:48:57 - 13-Mar-25 |
| Sell* | 140 | €3.659 | SI Trade |
13:48:57 - 13-Mar-25 |
| Buy* | 300 | €3.653 | SI Trade |
13:32:13 - 13-Mar-25 |
| Buy* | 300 | €3.653 | SI Trade |
13:32:13 - 13-Mar-25 |
| Buy* | 100 | €3.658 | SI Trade |
13:28:57 - 13-Mar-25 |
| Buy* | 200 | €3.659 | SI Trade |
13:25:55 - 13-Mar-25 |
| Buy* | 146 | €3.653 | SI Trade |
13:23:12 - 13-Mar-25 |
| Buy* | 30 | €3.651 | SI Trade |
13:20:44 - 13-Mar-25 |
| Buy* | 123 | €3.652 | SI Trade |
13:20:02 - 13-Mar-25 |
| Buy* | 1,000 | €3.651 | SI Trade |
13:17:32 - 13-Mar-25 |
| Buy* | 68 | €3.653 | SI Trade |
13:06:40 - 13-Mar-25 |
| Buy* | 1,500 | €3.649 | SI Trade |
13:00:48 - 13-Mar-25 |
| Buy* | 145 | €3.641 | SI Trade |
12:55:27 - 13-Mar-25 |
| Buy* | 273 | €3.646 | SI Trade |
12:50:57 - 13-Mar-25 |
| Buy* | 1,500 | €3.643 | SI Trade |
12:32:51 - 13-Mar-25 |
| Buy* | 1,500 | €3.643 | SI Trade |
12:32:51 - 13-Mar-25 |
| Buy* | 800 | €3.645 | SI Trade |
12:28:49 - 13-Mar-25 |
| Buy* | 2,000 | €3.647 | SI Trade |
12:27:35 - 13-Mar-25 |
| Buy* | 5 | €3.648 | SI Trade |
12:20:32 - 13-Mar-25 |
| Buy* | 150 | €3.648 | SI Trade |
12:14:28 - 13-Mar-25 |
| Buy* | 550 | €3.653 | SI Trade |
12:06:15 - 13-Mar-25 |
| Buy* | 800 | €3.658 | SI Trade |
11:55:27 - 13-Mar-25 |
| Buy* | 400 | €3.665 | SI Trade |
11:35:32 - 13-Mar-25 |
| Buy* | 28 | €3.66 | SI Trade |
11:27:47 - 13-Mar-25 |
| Buy* | 354 | €3.664 | SI Trade |
10:59:23 - 13-Mar-25 |
| Buy* | 500 | €3.66 | SI Trade |
10:47:33 - 13-Mar-25 |
| Buy* | 50 | €3.662 | SI Trade |
10:46:25 - 13-Mar-25 |
| Buy* | 122 | €3.66 | SI Trade |
10:35:03 - 13-Mar-25 |
| Buy* | 122 | €3.66 | SI Trade |
10:35:03 - 13-Mar-25 |
| Buy* | 150 | €3.658 | SI Trade |
10:29:52 - 13-Mar-25 |
| Buy* | 2,055 | €3.657 | SI Trade |
10:20:47 - 13-Mar-25 |
| Buy* | 10 | €3.658 | SI Trade |
10:20:11 - 13-Mar-25 |
| Buy* | 50 | €3.651 | SI Trade |
10:17:28 - 13-Mar-25 |
| Buy* | 1,000 | €3.65 | SI Trade |
10:14:50 - 13-Mar-25 |
| Buy* | 914 | €3.647 | SI Trade |
10:05:41 - 13-Mar-25 |
| Buy* | 914 | €3.647 | SI Trade |
10:05:41 - 13-Mar-25 |
| Buy* | 10 | €3.653 | SI Trade |
09:55:52 - 13-Mar-25 |
| Buy* | 100 | €3.652 | SI Trade |
09:53:11 - 13-Mar-25 |
| Buy* | 100 | €3.652 | SI Trade |
09:52:59 - 13-Mar-25 |
| Buy* | 300 | €3.653 | SI Trade |
09:51:16 - 13-Mar-25 |
| Buy* | 395 | €3.652 | SI Trade |
09:42:00 - 13-Mar-25 |
| Buy* | 395 | €3.652 | SI Trade |
09:42:00 - 13-Mar-25 |
| Buy* | 1 | €3.657 | SI Trade |
09:39:38 - 13-Mar-25 |
| Buy* | 20 | €3.655 | SI Trade |
09:31:29 - 13-Mar-25 |
| Buy* | 1,300 | €3.657 | SI Trade |
09:24:59 - 13-Mar-25 |
| Buy* | 100 | €3.655 | SI Trade |
09:21:36 - 13-Mar-25 |
| Buy* | 800 | €3.657 | SI Trade |
09:18:33 - 13-Mar-25 |
| Buy* | 800 | €3.657 | SI Trade |
09:18:33 - 13-Mar-25 |
| Buy* | 6,850 | €3.653 | SI Trade |
09:14:59 - 13-Mar-25 |
| Buy* | 366 | €3.646 | SI Trade |
09:02:59 - 13-Mar-25 |
| Buy* | 366 | €3.646 | SI Trade |
09:02:59 - 13-Mar-25 |
| Buy* | 2,000 | €3.652 | SI Trade |
09:01:57 - 13-Mar-25 |
| Buy* | 10 | €3.646 | SI Trade |
08:55:36 - 13-Mar-25 |
| Buy* | 1 | €3.646 | SI Trade |
08:55:25 - 13-Mar-25 |
| Buy* | 200 | €3.646 | SI Trade |
08:44:55 - 13-Mar-25 |
| Buy* | 200 | €3.644 | SI Trade |
08:42:26 - 13-Mar-25 |
| Buy* | 2,000 | €3.65 | SI Trade |
08:39:42 - 13-Mar-25 |
| Buy* | 100 | €3.647 | SI Trade |
08:33:44 - 13-Mar-25 |
| Buy* | 3,525 | €3.639 | SI Trade |
08:30:07 - 13-Mar-25 |
| Buy* | 3,525 | €3.639 | SI Trade |
08:30:07 - 13-Mar-25 |
| Buy* | 3 | €3.634 | SI Trade |
08:22:04 - 13-Mar-25 |
| Buy* | 5 | €3.625 | SI Trade |
08:20:35 - 13-Mar-25 |
| Buy* | 5 | €3.625 | SI Trade |
08:20:35 - 13-Mar-25 |
| Buy* | 20 | €3.621 | SI Trade |
08:19:03 - 13-Mar-25 |
| Buy* | 500 | €3.634 | SI Trade |
08:06:29 - 13-Mar-25 |
| Unknown* | 97 | €3.594 | SI Trade Negotiated Trade |
16:55:08 - 12-Mar-25 |
| Sell* | 22 | €3.60 | SI Trade |
16:22:26 - 12-Mar-25 |
| Sell* | 10 | €3.594 | SI Trade |
16:16:01 - 12-Mar-25 |
| Sell* | 1,000 | €3.593 | SI Trade |
16:13:48 - 12-Mar-25 |
| Sell* | 319 | €3.591 | SI Trade |
16:11:44 - 12-Mar-25 |
| Sell* | 319 | €3.591 | SI Trade |
16:11:44 - 12-Mar-25 |
| Sell* | 40 | €3.595 | SI Trade |
16:00:04 - 12-Mar-25 |
| Sell* | 40 | €3.595 | SI Trade |
15:59:10 - 12-Mar-25 |
| Sell* | 410 | €3.606 | SI Trade |
15:50:47 - 12-Mar-25 |
| Buy* | 120 | €3.61 | SI Trade |
15:46:11 - 12-Mar-25 |
| Buy* | 215 | €3.617 | SI Trade |
15:37:23 - 12-Mar-25 |
| Buy* | 215 | €3.617 | SI Trade |
15:37:23 - 12-Mar-25 |
| Buy* | 1,073 | €3.617 | SI Trade |
15:32:46 - 12-Mar-25 |
| Buy* | 5,000 | €3.617 | SI Trade |
15:32:37 - 12-Mar-25 |
| Buy* | 5,000 | €3.617 | SI Trade |
15:32:37 - 12-Mar-25 |
| Buy* | 1,284 | €3.615 | SI Trade |
15:30:46 - 12-Mar-25 |
| Buy* | 1,284 | €3.615 | SI Trade |
15:30:46 - 12-Mar-25 |
| Sell* | 9 | €3.595 | SI Trade |
15:16:30 - 12-Mar-25 |
| Sell* | 350 | €3.581 | SI Trade |
15:09:21 - 12-Mar-25 |
| Sell* | 350 | €3.581 | SI Trade |
15:09:21 - 12-Mar-25 |
| Sell* | 1,000 | €3.578 | SI Trade |
15:05:50 - 12-Mar-25 |
| Sell* | 320 | €3.585 | SI Trade |
15:01:23 - 12-Mar-25 |
| Sell* | 320 | €3.585 | SI Trade |
15:01:23 - 12-Mar-25 |
| Sell* | 5 | €3.60 | SI Trade |
14:50:51 - 12-Mar-25 |
| Sell* | 5 | €3.60 | SI Trade |
14:50:51 - 12-Mar-25 |
| Buy* | 40 | €3.609 | SI Trade |
14:37:03 - 12-Mar-25 |
| Sell* | 329 | €3.606 | SI Trade |
14:32:18 - 12-Mar-25 |
| Sell* | 329 | €3.606 | SI Trade |
14:32:18 - 12-Mar-25 |
| Buy* | 1,750 | €3.609 | SI Trade |
14:27:40 - 12-Mar-25 |
| Buy* | 1,750 | €3.609 | SI Trade |
14:27:40 - 12-Mar-25 |
| Buy* | 2 | €3.611 | SI Trade |
14:24:54 - 12-Mar-25 |
| Buy* | 5 | €3.621 | SI Trade |
14:21:25 - 12-Mar-25 |
| Buy* | 25 | €3.616 | SI Trade |
13:48:53 - 12-Mar-25 |
| Buy* | 500 | €3.62 | SI Trade |
13:47:27 - 12-Mar-25 |
| Buy* | 50 | €3.619 | SI Trade |
13:44:55 - 12-Mar-25 |
| Buy* | 914 | €3.629 | SI Trade |
13:36:34 - 12-Mar-25 |
| Buy* | 914 | €3.629 | SI Trade |
13:36:34 - 12-Mar-25 |
| Buy* | 40 | €3.63 | SI Trade |
13:35:49 - 12-Mar-25 |
| Buy* | 367 | €3.635 | SI Trade |
13:28:24 - 12-Mar-25 |
| Buy* | 367 | €3.635 | SI Trade |
13:28:24 - 12-Mar-25 |
| Buy* | 30 | €3.638 | SI Trade |
12:59:38 - 12-Mar-25 |
| Buy* | 2,881 | €3.6245 | SI Trade |
12:40:48 - 12-Mar-25 |
| Buy* | 288 | €3.612 | SI Trade |
12:30:01 - 12-Mar-25 |
| Buy* | 1,000 | €3.61 | SI Trade |
12:27:17 - 12-Mar-25 |
| Sell* | 50 | €3.606 | SI Trade |
12:20:12 - 12-Mar-25 |
| Sell* | 50 | €3.606 | SI Trade |
12:20:12 - 12-Mar-25 |
| Buy* | 550 | €3.614 | SI Trade |
12:19:25 - 12-Mar-25 |
| Buy* | 5 | €3.608 | SI Trade |
12:08:39 - 12-Mar-25 |
| Sell* | 350 | €3.606 | SI Trade |
12:08:21 - 12-Mar-25 |
| Sell* | 350 | €3.606 | SI Trade |
12:08:21 - 12-Mar-25 |
| Buy* | 1,498 | €3.608 | SI Trade |
12:07:16 - 12-Mar-25 |
| Sell* | 365 | €3.606 | SI Trade |
12:02:55 - 12-Mar-25 |
| Sell* | 200 | €3.606 | SI Trade |
11:58:47 - 12-Mar-25 |
| Buy* | 1,000 | €3.619 | SI Trade |
11:32:12 - 12-Mar-25 |
| Buy* | 1,000 | €3.619 | SI Trade |
11:32:12 - 12-Mar-25 |
| Buy* | 300 | €3.622 | SI Trade |
11:12:58 - 12-Mar-25 |
| Buy* | 2,761 | €3.623 | SI Trade |
11:07:39 - 12-Mar-25 |
| Buy* | 600 | €3.633 | SI Trade |
11:02:19 - 12-Mar-25 |
| Buy* | 600 | €3.633 | SI Trade |
11:02:19 - 12-Mar-25 |
| Buy* | 700 | €3.624 | SI Trade |
10:59:56 - 12-Mar-25 |
| Buy* | 700 | €3.624 | SI Trade |
10:59:56 - 12-Mar-25 |
| Buy* | 450 | €3.611 | SI Trade |
10:36:36 - 12-Mar-25 |
| Buy* | 450 | €3.611 | SI Trade |
10:36:36 - 12-Mar-25 |
| Buy* | 100 | €3.609 | SI Trade |
10:27:07 - 12-Mar-25 |
| Buy* | 3,600 | €3.61 | SI Trade |
10:15:10 - 12-Mar-25 |
| Sell* | 15,000 | €3.618 | SI Trade |
09:47:09 - 12-Mar-25 |
| Sell* | 1,000 | €3.62 | SI Trade |
09:43:52 - 12-Mar-25 |
| Sell* | 785 | €3.62 | SI Trade |
09:43:41 - 12-Mar-25 |
| Sell* | 480 | €3.618 | SI Trade |
09:39:33 - 12-Mar-25 |
| Sell* | 2,000 | €3.614 | SI Trade |
09:36:46 - 12-Mar-25 |
| Sell* | 2,000 | €3.614 | SI Trade |
09:36:46 - 12-Mar-25 |
| Sell* | 1,000 | €3.622 | SI Trade |
09:28:57 - 12-Mar-25 |
| Sell* | 40 | €3.623 | SI Trade |
09:27:10 - 12-Mar-25 |
| Sell* | 5 | €3.627 | SI Trade |
09:22:56 - 12-Mar-25 |
| Sell* | 3 | €3.627 | SI Trade |
09:22:26 - 12-Mar-25 |
| Sell* | 500 | €3.629 | SI Trade |
09:19:07 - 12-Mar-25 |
| Sell* | 1 | €3.625 | SI Trade |
09:17:02 - 12-Mar-25 |
| Unknown* | 25 | €3.624 | OTC Trade |
09:11:51 - 12-Mar-25 |
| Sell* | 3,000 | €3.64 | SI Trade |
09:02:20 - 12-Mar-25 |
| Sell* | 1,250 | €3.636 | SI Trade |
09:01:24 - 12-Mar-25 |
| Sell* | 1,250 | €3.636 | SI Trade |
09:01:24 - 12-Mar-25 |
| Sell* | 10 | €3.63 | SI Trade |
09:00:00 - 12-Mar-25 |
| Sell* | 50 | €3.628 | SI Trade |
08:56:20 - 12-Mar-25 |
| Sell* | 2 | €3.625 | SI Trade |
08:51:49 - 12-Mar-25 |
| Sell* | 100 | €3.626 | SI Trade |
08:48:04 - 12-Mar-25 |
| Sell* | 1,000 | €3.625 | SI Trade |
08:47:34 - 12-Mar-25 |
| Sell* | 1,000 | €3.625 | SI Trade |
08:47:34 - 12-Mar-25 |
| Sell* | 5,000 | €3.627 | SI Trade |
08:43:52 - 12-Mar-25 |
| Unknown* | 17 | €3.627 | OTC Trade |
08:42:47 - 12-Mar-25 |
| Sell* | 1,000 | €3.636 | SI Trade |
08:33:16 - 12-Mar-25 |
| Sell* | 60 | €3.642 | SI Trade |
08:30:20 - 12-Mar-25 |
| Sell* | 100 | €3.644 | SI Trade |
08:30:05 - 12-Mar-25 |
| Sell* | 208 | €3.65 | SI Trade |
08:29:12 - 12-Mar-25 |
| Sell* | 1,000 | €3.653 | SI Trade |
08:24:10 - 12-Mar-25 |
| Sell* | 55 | €3.657 | SI Trade |
08:22:23 - 12-Mar-25 |
| Sell* | 500 | €3.659 | SI Trade |
08:21:37 - 12-Mar-25 |
| Buy* | 2 | €3.667 | SI Trade |
08:15:22 - 12-Mar-25 |
| Unknown* | 3 | €3.654 | OTC Trade |
08:13:41 - 12-Mar-25 |
| Sell* | 29 | €3.661 | SI Trade |
08:12:20 - 12-Mar-25 |
| Sell* | 29 | €3.661 | SI Trade |
08:12:20 - 12-Mar-25 |