Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €3.779 SI Trade
12:02:12 - 14-Mar-25
Buy* 20 €3.778 SI Trade
11:56:17 - 14-Mar-25
Buy* 100 €3.78 SI Trade
11:46:57 - 14-Mar-25
Buy* 210 €3.78 SI Trade
11:30:27 - 14-Mar-25
Buy* 258 €3.728 SI Trade
10:39:45 - 14-Mar-25
Buy* 1,350 €3.728 SI Trade
10:35:40 - 14-Mar-25
Buy* 1,000 €3.704 SI Trade
10:01:38 - 14-Mar-25
Buy* 900 €3.696 SI Trade
09:55:50 - 14-Mar-25
Buy* 1 €3.69 SI Trade
09:49:59 - 14-Mar-25
Buy* 1 €3.695 SI Trade
09:42:35 - 14-Mar-25
Buy* 268 €3.698 SI Trade
09:33:14 - 14-Mar-25
Buy* 297 €3.696 SI Trade
09:22:35 - 14-Mar-25
Buy* 150 €3.699 SI Trade
09:18:09 - 14-Mar-25
Buy* 630 €3.698 SI Trade
09:18:05 - 14-Mar-25
Buy* 3 €3.697 SI Trade
09:17:26 - 14-Mar-25
Buy* 8 €3.70 SI Trade
09:03:51 - 14-Mar-25
Buy* 50 €3.708 SI Trade
08:58:11 - 14-Mar-25
Buy* 3 €3.70 SI Trade
08:46:21 - 14-Mar-25
Buy* 3 €3.70 SI Trade
08:46:21 - 14-Mar-25
Buy* 1,000 €3.696 SI Trade
08:38:53 - 14-Mar-25
Buy* 1 €3.699 SI Trade
08:34:03 - 14-Mar-25
Buy* 1 €3.70 SI Trade
08:33:03 - 14-Mar-25
Buy* 5 €3.688 SI Trade
08:27:22 - 14-Mar-25
Buy* 13 €3.669 SI Trade
08:19:18 - 14-Mar-25
Buy* 1,000 €3.656 SI Trade
08:13:35 - 14-Mar-25
Buy* 1 €3.656 SI Trade
08:12:29 - 14-Mar-25
Buy* 235 €3.676 SI Trade
08:03:15 - 14-Mar-25
Sell* 566 €3.664 SI Trade
16:17:43 - 13-Mar-25
Sell* 50 €3.665 SI Trade
16:15:01 - 13-Mar-25
Sell* 5,000 €3.662 SI Trade
16:12:40 - 13-Mar-25
Sell* 18,000 €3.658 SI Trade
15:48:21 - 13-Mar-25
Sell* 18,000 €3.658 SI Trade
15:48:21 - 13-Mar-25
Sell* 200 €3.664 SI Trade
15:04:16 - 13-Mar-25
Sell* 200 €3.664 SI Trade
15:04:16 - 13-Mar-25
Sell* 100 €3.657 SI Trade
13:54:00 - 13-Mar-25
Sell* 140 €3.659 SI Trade
13:48:57 - 13-Mar-25
Sell* 140 €3.659 SI Trade
13:48:57 - 13-Mar-25
Buy* 300 €3.653 SI Trade
13:32:13 - 13-Mar-25
Buy* 300 €3.653 SI Trade
13:32:13 - 13-Mar-25
Buy* 100 €3.658 SI Trade
13:28:57 - 13-Mar-25
Buy* 200 €3.659 SI Trade
13:25:55 - 13-Mar-25
Buy* 146 €3.653 SI Trade
13:23:12 - 13-Mar-25
Buy* 30 €3.651 SI Trade
13:20:44 - 13-Mar-25
Buy* 123 €3.652 SI Trade
13:20:02 - 13-Mar-25
Buy* 1,000 €3.651 SI Trade
13:17:32 - 13-Mar-25
Buy* 68 €3.653 SI Trade
13:06:40 - 13-Mar-25
Buy* 1,500 €3.649 SI Trade
13:00:48 - 13-Mar-25
Buy* 145 €3.641 SI Trade
12:55:27 - 13-Mar-25
Buy* 273 €3.646 SI Trade
12:50:57 - 13-Mar-25
Buy* 1,500 €3.643 SI Trade
12:32:51 - 13-Mar-25
Buy* 1,500 €3.643 SI Trade
12:32:51 - 13-Mar-25
Buy* 800 €3.645 SI Trade
12:28:49 - 13-Mar-25
Buy* 2,000 €3.647 SI Trade
12:27:35 - 13-Mar-25
Buy* 5 €3.648 SI Trade
12:20:32 - 13-Mar-25
Buy* 150 €3.648 SI Trade
12:14:28 - 13-Mar-25
Buy* 550 €3.653 SI Trade
12:06:15 - 13-Mar-25
Buy* 800 €3.658 SI Trade
11:55:27 - 13-Mar-25
Buy* 400 €3.665 SI Trade
11:35:32 - 13-Mar-25
Buy* 28 €3.66 SI Trade
11:27:47 - 13-Mar-25
Buy* 354 €3.664 SI Trade
10:59:23 - 13-Mar-25
Buy* 500 €3.66 SI Trade
10:47:33 - 13-Mar-25
Buy* 50 €3.662 SI Trade
10:46:25 - 13-Mar-25
Buy* 122 €3.66 SI Trade
10:35:03 - 13-Mar-25
Buy* 122 €3.66 SI Trade
10:35:03 - 13-Mar-25
Buy* 150 €3.658 SI Trade
10:29:52 - 13-Mar-25
Buy* 2,055 €3.657 SI Trade
10:20:47 - 13-Mar-25
Buy* 10 €3.658 SI Trade
10:20:11 - 13-Mar-25
Buy* 50 €3.651 SI Trade
10:17:28 - 13-Mar-25
Buy* 1,000 €3.65 SI Trade
10:14:50 - 13-Mar-25
Buy* 914 €3.647 SI Trade
10:05:41 - 13-Mar-25
Buy* 914 €3.647 SI Trade
10:05:41 - 13-Mar-25
Buy* 10 €3.653 SI Trade
09:55:52 - 13-Mar-25
Buy* 100 €3.652 SI Trade
09:53:11 - 13-Mar-25
Buy* 100 €3.652 SI Trade
09:52:59 - 13-Mar-25
Buy* 300 €3.653 SI Trade
09:51:16 - 13-Mar-25
Buy* 395 €3.652 SI Trade
09:42:00 - 13-Mar-25
Buy* 395 €3.652 SI Trade
09:42:00 - 13-Mar-25
Buy* 1 €3.657 SI Trade
09:39:38 - 13-Mar-25
Buy* 20 €3.655 SI Trade
09:31:29 - 13-Mar-25
Buy* 1,300 €3.657 SI Trade
09:24:59 - 13-Mar-25
Buy* 100 €3.655 SI Trade
09:21:36 - 13-Mar-25
Buy* 800 €3.657 SI Trade
09:18:33 - 13-Mar-25
Buy* 800 €3.657 SI Trade
09:18:33 - 13-Mar-25
Buy* 6,850 €3.653 SI Trade
09:14:59 - 13-Mar-25
Buy* 366 €3.646 SI Trade
09:02:59 - 13-Mar-25
Buy* 366 €3.646 SI Trade
09:02:59 - 13-Mar-25
Buy* 2,000 €3.652 SI Trade
09:01:57 - 13-Mar-25
Buy* 10 €3.646 SI Trade
08:55:36 - 13-Mar-25
Buy* 1 €3.646 SI Trade
08:55:25 - 13-Mar-25
Buy* 200 €3.646 SI Trade
08:44:55 - 13-Mar-25
Buy* 200 €3.644 SI Trade
08:42:26 - 13-Mar-25
Buy* 2,000 €3.65 SI Trade
08:39:42 - 13-Mar-25
Buy* 100 €3.647 SI Trade
08:33:44 - 13-Mar-25
Buy* 3,525 €3.639 SI Trade
08:30:07 - 13-Mar-25
Buy* 3,525 €3.639 SI Trade
08:30:07 - 13-Mar-25
Buy* 3 €3.634 SI Trade
08:22:04 - 13-Mar-25
Buy* 5 €3.625 SI Trade
08:20:35 - 13-Mar-25
Buy* 5 €3.625 SI Trade
08:20:35 - 13-Mar-25
Buy* 20 €3.621 SI Trade
08:19:03 - 13-Mar-25
Buy* 500 €3.634 SI Trade
08:06:29 - 13-Mar-25
Unknown* 97 €3.594 SI Trade
Negotiated Trade
16:55:08 - 12-Mar-25
Sell* 22 €3.60 SI Trade
16:22:26 - 12-Mar-25
Sell* 10 €3.594 SI Trade
16:16:01 - 12-Mar-25
Sell* 1,000 €3.593 SI Trade
16:13:48 - 12-Mar-25
Sell* 319 €3.591 SI Trade
16:11:44 - 12-Mar-25
Sell* 319 €3.591 SI Trade
16:11:44 - 12-Mar-25
Sell* 40 €3.595 SI Trade
16:00:04 - 12-Mar-25
Sell* 40 €3.595 SI Trade
15:59:10 - 12-Mar-25
Sell* 410 €3.606 SI Trade
15:50:47 - 12-Mar-25
Buy* 120 €3.61 SI Trade
15:46:11 - 12-Mar-25
Buy* 215 €3.617 SI Trade
15:37:23 - 12-Mar-25
Buy* 215 €3.617 SI Trade
15:37:23 - 12-Mar-25
Buy* 1,073 €3.617 SI Trade
15:32:46 - 12-Mar-25
Buy* 5,000 €3.617 SI Trade
15:32:37 - 12-Mar-25
Buy* 5,000 €3.617 SI Trade
15:32:37 - 12-Mar-25
Buy* 1,284 €3.615 SI Trade
15:30:46 - 12-Mar-25
Buy* 1,284 €3.615 SI Trade
15:30:46 - 12-Mar-25
Sell* 9 €3.595 SI Trade
15:16:30 - 12-Mar-25
Sell* 350 €3.581 SI Trade
15:09:21 - 12-Mar-25
Sell* 350 €3.581 SI Trade
15:09:21 - 12-Mar-25
Sell* 1,000 €3.578 SI Trade
15:05:50 - 12-Mar-25
Sell* 320 €3.585 SI Trade
15:01:23 - 12-Mar-25
Sell* 320 €3.585 SI Trade
15:01:23 - 12-Mar-25
Sell* 5 €3.60 SI Trade
14:50:51 - 12-Mar-25
Sell* 5 €3.60 SI Trade
14:50:51 - 12-Mar-25
Buy* 40 €3.609 SI Trade
14:37:03 - 12-Mar-25
Sell* 329 €3.606 SI Trade
14:32:18 - 12-Mar-25
Sell* 329 €3.606 SI Trade
14:32:18 - 12-Mar-25
Buy* 1,750 €3.609 SI Trade
14:27:40 - 12-Mar-25
Buy* 1,750 €3.609 SI Trade
14:27:40 - 12-Mar-25
Buy* 2 €3.611 SI Trade
14:24:54 - 12-Mar-25
Buy* 5 €3.621 SI Trade
14:21:25 - 12-Mar-25
Buy* 25 €3.616 SI Trade
13:48:53 - 12-Mar-25
Buy* 500 €3.62 SI Trade
13:47:27 - 12-Mar-25
Buy* 50 €3.619 SI Trade
13:44:55 - 12-Mar-25
Buy* 914 €3.629 SI Trade
13:36:34 - 12-Mar-25
Buy* 914 €3.629 SI Trade
13:36:34 - 12-Mar-25
Buy* 40 €3.63 SI Trade
13:35:49 - 12-Mar-25
Buy* 367 €3.635 SI Trade
13:28:24 - 12-Mar-25
Buy* 367 €3.635 SI Trade
13:28:24 - 12-Mar-25
Buy* 30 €3.638 SI Trade
12:59:38 - 12-Mar-25
Buy* 2,881 €3.6245 SI Trade
12:40:48 - 12-Mar-25
Buy* 288 €3.612 SI Trade
12:30:01 - 12-Mar-25
Buy* 1,000 €3.61 SI Trade
12:27:17 - 12-Mar-25
Sell* 50 €3.606 SI Trade
12:20:12 - 12-Mar-25
Sell* 50 €3.606 SI Trade
12:20:12 - 12-Mar-25
Buy* 550 €3.614 SI Trade
12:19:25 - 12-Mar-25
Buy* 5 €3.608 SI Trade
12:08:39 - 12-Mar-25
Sell* 350 €3.606 SI Trade
12:08:21 - 12-Mar-25
Sell* 350 €3.606 SI Trade
12:08:21 - 12-Mar-25
Buy* 1,498 €3.608 SI Trade
12:07:16 - 12-Mar-25
Sell* 365 €3.606 SI Trade
12:02:55 - 12-Mar-25
Sell* 200 €3.606 SI Trade
11:58:47 - 12-Mar-25
Buy* 1,000 €3.619 SI Trade
11:32:12 - 12-Mar-25
Buy* 1,000 €3.619 SI Trade
11:32:12 - 12-Mar-25
Buy* 300 €3.622 SI Trade
11:12:58 - 12-Mar-25
Buy* 2,761 €3.623 SI Trade
11:07:39 - 12-Mar-25
Buy* 600 €3.633 SI Trade
11:02:19 - 12-Mar-25
Buy* 600 €3.633 SI Trade
11:02:19 - 12-Mar-25
Buy* 700 €3.624 SI Trade
10:59:56 - 12-Mar-25
Buy* 700 €3.624 SI Trade
10:59:56 - 12-Mar-25
Buy* 450 €3.611 SI Trade
10:36:36 - 12-Mar-25
Buy* 450 €3.611 SI Trade
10:36:36 - 12-Mar-25
Buy* 100 €3.609 SI Trade
10:27:07 - 12-Mar-25
Buy* 3,600 €3.61 SI Trade
10:15:10 - 12-Mar-25
Sell* 15,000 €3.618 SI Trade
09:47:09 - 12-Mar-25
Sell* 1,000 €3.62 SI Trade
09:43:52 - 12-Mar-25
Sell* 785 €3.62 SI Trade
09:43:41 - 12-Mar-25
Sell* 480 €3.618 SI Trade
09:39:33 - 12-Mar-25
Sell* 2,000 €3.614 SI Trade
09:36:46 - 12-Mar-25
Sell* 2,000 €3.614 SI Trade
09:36:46 - 12-Mar-25
Sell* 1,000 €3.622 SI Trade
09:28:57 - 12-Mar-25
Sell* 40 €3.623 SI Trade
09:27:10 - 12-Mar-25
Sell* 5 €3.627 SI Trade
09:22:56 - 12-Mar-25
Sell* 3 €3.627 SI Trade
09:22:26 - 12-Mar-25
Sell* 500 €3.629 SI Trade
09:19:07 - 12-Mar-25
Sell* 1 €3.625 SI Trade
09:17:02 - 12-Mar-25
Unknown* 25 €3.624 OTC Trade
09:11:51 - 12-Mar-25
Sell* 3,000 €3.64 SI Trade
09:02:20 - 12-Mar-25
Sell* 1,250 €3.636 SI Trade
09:01:24 - 12-Mar-25
Sell* 1,250 €3.636 SI Trade
09:01:24 - 12-Mar-25
Sell* 10 €3.63 SI Trade
09:00:00 - 12-Mar-25
Sell* 50 €3.628 SI Trade
08:56:20 - 12-Mar-25
Sell* 2 €3.625 SI Trade
08:51:49 - 12-Mar-25
Sell* 100 €3.626 SI Trade
08:48:04 - 12-Mar-25
Sell* 1,000 €3.625 SI Trade
08:47:34 - 12-Mar-25
Sell* 1,000 €3.625 SI Trade
08:47:34 - 12-Mar-25
Sell* 5,000 €3.627 SI Trade
08:43:52 - 12-Mar-25
Unknown* 17 €3.627 OTC Trade
08:42:47 - 12-Mar-25
Sell* 1,000 €3.636 SI Trade
08:33:16 - 12-Mar-25
Sell* 60 €3.642 SI Trade
08:30:20 - 12-Mar-25
Sell* 100 €3.644 SI Trade
08:30:05 - 12-Mar-25
Sell* 208 €3.65 SI Trade
08:29:12 - 12-Mar-25
Sell* 1,000 €3.653 SI Trade
08:24:10 - 12-Mar-25
Sell* 55 €3.657 SI Trade
08:22:23 - 12-Mar-25
Sell* 500 €3.659 SI Trade
08:21:37 - 12-Mar-25
Buy* 2 €3.667 SI Trade
08:15:22 - 12-Mar-25
Unknown* 3 €3.654 OTC Trade
08:13:41 - 12-Mar-25
Sell* 29 €3.661 SI Trade
08:12:20 - 12-Mar-25
Sell* 29 €3.661 SI Trade
08:12:20 - 12-Mar-25
FTSE 100 Latest
Value8,600.00
Change57.44