| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €4.07492 | SI Trade Negotiated Trade |
17:33:14 - 10-Dec-25 |
| Buy* | 450 | €4.074 | SI Trade |
16:24:10 - 10-Dec-25 |
| Buy* | 24 | €4.072 | SI Trade |
16:20:55 - 10-Dec-25 |
| Buy* | 440 | €4.055 | SI Trade |
16:04:29 - 10-Dec-25 |
| Buy* | 1,000 | €4.058 | SI Trade |
16:02:16 - 10-Dec-25 |
| Unknown* | 992 | €4.049 | SI Trade |
16:00:06 - 10-Dec-25 |
| Sell* | 22 | €4.046 | SI Trade |
15:59:39 - 10-Dec-25 |
| Buy* | 1,000 | €4.052 | SI Trade |
15:57:40 - 10-Dec-25 |
| Sell* | 15 | €4.048 | SI Trade |
15:45:10 - 10-Dec-25 |
| Sell* | 158 | €4.056 | SI Trade |
15:33:40 - 10-Dec-25 |
| Sell* | 272 | €4.06 | SI Trade |
15:33:24 - 10-Dec-25 |
| Sell* | 14 | €4.06 | SI Trade |
15:33:21 - 10-Dec-25 |
| Sell* | 458 | €4.06 | SI Trade |
15:32:40 - 10-Dec-25 |
| Sell* | 3,686 | €4.058 | SI Trade |
15:30:06 - 10-Dec-25 |
| Sell* | 116 | €4.082 | SI Trade |
15:01:48 - 10-Dec-25 |
| Sell* | 30 | €4.084 | SI Trade |
14:58:20 - 10-Dec-25 |
| Sell* | 5,000 | €4.093 | SI Trade |
14:46:04 - 10-Dec-25 |
| Sell* | 2,000 | €4.096 | SI Trade |
14:42:15 - 10-Dec-25 |
| Sell* | 119 | €4.082 | SI Trade |
13:58:45 - 10-Dec-25 |
| Sell* | 375 | €4.082 | SI Trade |
13:58:45 - 10-Dec-25 |
| Sell* | 50 | €4.086 | SI Trade |
13:49:56 - 10-Dec-25 |
| Sell* | 500 | €4.084 | SI Trade |
12:53:32 - 10-Dec-25 |
| Sell* | 500 | €4.074 | SI Trade |
12:30:25 - 10-Dec-25 |
| Sell* | 25,000 | €4.076 | SI Trade |
12:02:31 - 10-Dec-25 |
| Sell* | 4,000 | €4.064 | SI Trade |
11:53:41 - 10-Dec-25 |
| Sell* | 4,000 | €4.064 | SI Trade |
11:53:41 - 10-Dec-25 |
| Sell* | 200 | €4.064 | SI Trade |
11:47:36 - 10-Dec-25 |
| Sell* | 939 | €4.066 | SI Trade |
11:34:56 - 10-Dec-25 |
| Sell* | 10 | €4.068 | SI Trade |
11:22:04 - 10-Dec-25 |
| Sell* | 200 | €4.068 | SI Trade |
11:21:52 - 10-Dec-25 |
| Unknown* | 374,000 | €4.118 | OTC Trade |
10:07:31 - 10-Dec-25 |
| Unknown* | 374,000 | €4.118 | OTC Trade |
10:07:31 - 10-Dec-25 |
| Sell* | 1,690 | €4.074 | SI Trade |
09:37:29 - 10-Dec-25 |
| Sell* | 14 | €4.072 | SI Trade |
09:26:39 - 10-Dec-25 |
| Sell* | 910 | €4.074 | SI Trade |
09:18:33 - 10-Dec-25 |
| Unknown* | 24 | €4.08 | OTC Trade |
08:53:13 - 10-Dec-25 |
| Sell* | 251 | €4.086 | SI Trade |
08:45:09 - 10-Dec-25 |
| Sell* | 251 | €4.086 | SI Trade |
08:45:09 - 10-Dec-25 |
| Sell* | 200 | €4.089 | SI Trade |
08:32:23 - 10-Dec-25 |
| Sell* | 431 | €4.094 | SI Trade |
08:25:21 - 10-Dec-25 |
| Sell* | 431 | €4.094 | SI Trade |
08:25:21 - 10-Dec-25 |
| Sell* | 2,500 | €4.10 | SI Trade |
08:09:32 - 10-Dec-25 |
| Sell* | 76 | €4.10 | SI Trade |
08:04:42 - 10-Dec-25 |
| Unknown* | 108 | €4.158 | SI Trade Negotiated Trade |
17:32:16 - 09-Dec-25 |
| Unknown* | 300 | €4.11799 | SI Trade Negotiated Trade |
17:10:39 - 09-Dec-25 |
| Buy* | 8 | €4.124 | SI Trade |
16:23:46 - 09-Dec-25 |
| Buy* | 114 | €4.12 | SI Trade |
16:20:37 - 09-Dec-25 |
| Buy* | 35 | €4.118 | SI Trade |
16:07:04 - 09-Dec-25 |
| Buy* | 400 | €4.104 | SI Trade |
15:51:13 - 09-Dec-25 |
| Buy* | 1,000 | €4.106 | SI Trade |
15:47:30 - 09-Dec-25 |
| Buy* | 1,000 | €4.112 | SI Trade |
15:39:22 - 09-Dec-25 |
| Buy* | 500 | €4.106 | SI Trade |
15:29:03 - 09-Dec-25 |
| Buy* | 420 | €4.13 | SI Trade |
14:58:58 - 09-Dec-25 |
| Buy* | 420 | €4.13 | SI Trade |
14:58:58 - 09-Dec-25 |
| Buy* | 5 | €4.13 | SI Trade |
14:58:11 - 09-Dec-25 |
| Buy* | 890 | €4.134 | SI Trade |
14:53:34 - 09-Dec-25 |
| Buy* | 890 | €4.134 | SI Trade |
14:53:34 - 09-Dec-25 |
| Buy* | 600 | €4.136 | SI Trade |
14:41:52 - 09-Dec-25 |
| Buy* | 292 | €4.136 | SI Trade |
14:33:50 - 09-Dec-25 |
| Buy* | 292 | €4.136 | SI Trade |
14:33:50 - 09-Dec-25 |
| Buy* | 399 | €4.104 | SI Trade |
14:19:48 - 09-Dec-25 |
| Buy* | 300 | €4.098 | SI Trade |
14:06:23 - 09-Dec-25 |
| Buy* | 300 | €4.098 | SI Trade |
14:06:23 - 09-Dec-25 |
| Buy* | 250 | €4.096 | SI Trade |
13:54:41 - 09-Dec-25 |
| Sell* | 3,000 | €4.086 | SI Trade |
13:39:37 - 09-Dec-25 |
| Buy* | 121 | €4.09 | SI Trade |
13:05:11 - 09-Dec-25 |
| Sell* | 100 | €4.082 | SI Trade |
12:51:20 - 09-Dec-25 |
| Sell* | 100 | €4.108 | SI Trade |
12:04:09 - 09-Dec-25 |
| Sell* | 1,000 | €4.106 | SI Trade |
11:59:37 - 09-Dec-25 |
| Sell* | 600 | €4.112 | SI Trade |
11:46:52 - 09-Dec-25 |
| Sell* | 500 | €4.116 | SI Trade |
11:42:18 - 09-Dec-25 |
| Sell* | 360 | €4.122 | SI Trade |
11:33:14 - 09-Dec-25 |
| Sell* | 40 | €4.126 | SI Trade |
11:31:18 - 09-Dec-25 |
| Sell* | 500 | €4.122 | SI Trade |
11:28:59 - 09-Dec-25 |
| Sell* | 500 | €4.122 | SI Trade |
11:28:59 - 09-Dec-25 |
| Sell* | 1,551 | €4.126 | SI Trade |
11:20:10 - 09-Dec-25 |
| Sell* | 12 | €4.138 | SI Trade |
10:58:03 - 09-Dec-25 |
| Sell* | 12 | €4.138 | SI Trade |
10:58:03 - 09-Dec-25 |
| Sell* | 1,000 | €4.118 | SI Trade |
10:27:57 - 09-Dec-25 |
| Sell* | 10 | €4.112 | SI Trade |
10:18:11 - 09-Dec-25 |
| Sell* | 1,000 | €4.116 | SI Trade |
09:59:34 - 09-Dec-25 |
| Sell* | 300 | €4.122 | SI Trade |
09:53:51 - 09-Dec-25 |
| Sell* | 180 | €4.124 | SI Trade |
09:41:47 - 09-Dec-25 |
| Sell* | 3 | €4.12 | SI Trade |
09:30:14 - 09-Dec-25 |
| Sell* | 12 | €4.126 | SI Trade |
09:28:39 - 09-Dec-25 |
| Sell* | 105 | €4.142 | SI Trade |
09:11:15 - 09-Dec-25 |
| Sell* | 1,000 | €4.146 | SI Trade |
09:05:39 - 09-Dec-25 |
| Sell* | 15 | €4.147 | SI Trade |
09:03:40 - 09-Dec-25 |
| Sell* | 15 | €4.147 | SI Trade |
09:03:40 - 09-Dec-25 |
| Buy* | 225 | €4.15 | SI Trade |
09:01:45 - 09-Dec-25 |
| Buy* | 50 | €4.156 | SI Trade |
08:59:33 - 09-Dec-25 |
| Buy* | 100 | €4.152 | SI Trade |
08:49:53 - 09-Dec-25 |
| Buy* | 5 | €4.12 | SI Trade |
08:25:24 - 09-Dec-25 |
| Buy* | 170 | €4.112 | SI Trade |
08:25:12 - 09-Dec-25 |
| Buy* | 500 | €4.106 | SI Trade |
08:22:53 - 09-Dec-25 |
| Unknown* | 7 | €4.09 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 105 | €4.096 | SI Trade Negotiated Trade |
17:32:30 - 08-Dec-25 |
| Buy* | 8,482 | €4.076 | SI Trade |
16:29:47 - 08-Dec-25 |
| Buy* | 213 | €4.076 | SI Trade |
16:29:47 - 08-Dec-25 |
| Buy* | 3,020 | €4.076 | SI Trade |
16:29:47 - 08-Dec-25 |
| Sell* | 3 | €4.072 | SI Trade |
16:22:23 - 08-Dec-25 |
| Sell* | 31 | €4.076 | SI Trade |
16:18:43 - 08-Dec-25 |
| Sell* | 1,256 | €4.076 | SI Trade |
16:13:25 - 08-Dec-25 |
| Sell* | 145 | €4.07 | SI Trade |
16:10:50 - 08-Dec-25 |
| Sell* | 4 | €4.072 | SI Trade |
16:01:07 - 08-Dec-25 |
| Sell* | 81 | €4.092 | SI Trade |
15:55:11 - 08-Dec-25 |
| Sell* | 30 | €4.096 | SI Trade |
15:47:10 - 08-Dec-25 |
| Sell* | 159 | €4.096 | SI Trade |
15:47:10 - 08-Dec-25 |
| Sell* | 100 | €4.092 | SI Trade |
15:43:08 - 08-Dec-25 |
| Sell* | 4 | €4.092 | SI Trade |
15:32:21 - 08-Dec-25 |
| Sell* | 2,500 | €4.086 | SI Trade |
15:27:18 - 08-Dec-25 |
| Sell* | 2,500 | €4.086 | SI Trade |
15:27:18 - 08-Dec-25 |
| Sell* | 48 | €4.096 | SI Trade |
15:25:56 - 08-Dec-25 |
| Sell* | 150 | €4.082 | SI Trade |
15:25:27 - 08-Dec-25 |
| Sell* | 150 | €4.092 | SI Trade |
15:20:27 - 08-Dec-25 |
| Buy* | 221 | €4.104 | SI Trade |
14:55:42 - 08-Dec-25 |
| Sell* | 50 | €4.091 | SI Trade |
14:49:52 - 08-Dec-25 |
| Sell* | 330 | €4.088 | SI Trade |
14:48:56 - 08-Dec-25 |
| Sell* | 25 | €4.072 | SI Trade |
14:18:00 - 08-Dec-25 |
| Sell* | 164 | €4.064 | SI Trade |
14:03:01 - 08-Dec-25 |
| Sell* | 50 | €4.07 | SI Trade |
13:49:15 - 08-Dec-25 |
| Sell* | 75 | €4.074 | SI Trade |
13:45:46 - 08-Dec-25 |
| Sell* | 179 | €4.072 | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 179 | €4.072 | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 69 | €4.078 | SI Trade |
13:31:10 - 08-Dec-25 |
| Sell* | 100 | €4.068 | SI Trade |
12:58:38 - 08-Dec-25 |
| Sell* | 80 | €4.062 | SI Trade |
12:47:03 - 08-Dec-25 |
| Unknown* | 2 | €4.072 | OTC Trade |
12:24:19 - 08-Dec-25 |
| Unknown* | 0 | €4.072 | OTC Trade |
12:24:19 - 08-Dec-25 |
| Unknown* | 500 | €4.102 | SI Trade |
12:02:38 - 08-Dec-25 |
| Unknown* | 500 | €4.102 | SI Trade |
12:02:38 - 08-Dec-25 |
| Buy* | 10,000 | €4.104 | SI Trade |
11:37:58 - 08-Dec-25 |
| Buy* | 30 | €4.116 | SI Trade |
11:20:19 - 08-Dec-25 |
| Buy* | 20 | €4.112 | SI Trade |
11:03:48 - 08-Dec-25 |
| Buy* | 15 | €4.105 | SI Trade |
11:00:09 - 08-Dec-25 |
| Buy* | 490 | €4.108 | SI Trade |
10:56:44 - 08-Dec-25 |
| Sell* | 244 | €4.084 | SI Trade |
10:42:32 - 08-Dec-25 |
| Buy* | 100 | €4.088 | SI Trade |
10:18:49 - 08-Dec-25 |
| Unknown* | 7 | €4.078 | OTC Trade |
10:16:34 - 08-Dec-25 |
| Buy* | 250 | €4.072 | SI Trade |
10:12:27 - 08-Dec-25 |
| Buy* | 500 | €4.074 | SI Trade |
09:57:08 - 08-Dec-25 |
| Buy* | 130 | €4.066 | SI Trade |
09:52:41 - 08-Dec-25 |
| Buy* | 490 | €4.07 | SI Trade |
09:41:50 - 08-Dec-25 |
| Buy* | 200 | €4.066 | SI Trade |
09:41:34 - 08-Dec-25 |
| Buy* | 1,000 | €4.052 | SI Trade |
09:23:12 - 08-Dec-25 |
| Buy* | 500 | €4.06 | SI Trade |
09:10:40 - 08-Dec-25 |
| Buy* | 500 | €4.06 | SI Trade |
09:10:40 - 08-Dec-25 |
| Buy* | 50 | €4.064 | SI Trade |
09:08:21 - 08-Dec-25 |
| Buy* | 500 | €4.064 | SI Trade |
09:07:51 - 08-Dec-25 |
| Buy* | 36 | €4.064 | SI Trade |
09:04:23 - 08-Dec-25 |
| Buy* | 200 | €4.066 | SI Trade |
09:01:11 - 08-Dec-25 |
| Buy* | 80 | €4.052 | SI Trade |
08:58:23 - 08-Dec-25 |
| Buy* | 126 | €4.058 | SI Trade |
08:57:36 - 08-Dec-25 |
| Buy* | 1,737 | €4.092 | SI Trade |
08:23:03 - 08-Dec-25 |
| Buy* | 8 | €4.068 | SI Trade |
08:13:14 - 08-Dec-25 |
| Buy* | 200 | €4.07 | SI Trade |
08:12:42 - 08-Dec-25 |
| Unknown* | 2 | €4.028 | OTC Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 3 | €4.028 | SI Trade |
16:22:03 - 05-Dec-25 |
| Sell* | 449 | €4.031 | SI Trade |
16:20:54 - 05-Dec-25 |
| Sell* | 446 | €4.031 | SI Trade |
16:17:21 - 05-Dec-25 |
| Sell* | 2 | €4.032 | SI Trade |
16:14:05 - 05-Dec-25 |
| Sell* | 440 | €4.034 | SI Trade |
16:13:44 - 05-Dec-25 |
| Sell* | 2 | €4.032 | SI Trade |
15:53:58 - 05-Dec-25 |
| Sell* | 25 | €4.046 | SI Trade |
15:35:18 - 05-Dec-25 |
| Sell* | 1,000 | €4.044 | SI Trade |
15:17:27 - 05-Dec-25 |
| Buy* | 24 | €4.062 | SI Trade |
14:58:13 - 05-Dec-25 |
| Sell* | 93 | €4.06 | SI Trade |
14:58:12 - 05-Dec-25 |
| Sell* | 320 | €4.058 | SI Trade |
14:34:40 - 05-Dec-25 |
| Sell* | 5 | €4.05 | SI Trade |
14:02:40 - 05-Dec-25 |
| Buy* | 100 | €4.076 | SI Trade |
13:17:12 - 05-Dec-25 |
| Buy* | 150 | €4.072 | SI Trade |
12:57:58 - 05-Dec-25 |
| Buy* | 445 | €4.076 | SI Trade |
12:45:05 - 05-Dec-25 |
| Buy* | 10 | €4.08 | SI Trade |
12:24:00 - 05-Dec-25 |
| Unknown* | 122 | €4.082 | SI Trade |
12:05:17 - 05-Dec-25 |
| Unknown* | 122 | €4.082 | SI Trade |
12:05:17 - 05-Dec-25 |
| Unknown* | 1,898 | €4.088 | SI Trade |
12:02:38 - 05-Dec-25 |
| Buy* | 1,898 | €4.088 | SI Trade |
12:02:38 - 05-Dec-25 |
| Buy* | 500 | €4.084 | SI Trade |
11:53:44 - 05-Dec-25 |
| Buy* | 500 | €4.084 | SI Trade |
11:53:44 - 05-Dec-25 |
| Buy* | 300 | €4.073 | SI Trade |
11:35:16 - 05-Dec-25 |
| Buy* | 300 | €4.073 | SI Trade |
11:35:16 - 05-Dec-25 |
| Buy* | 278 | €4.088 | SI Trade |
11:16:46 - 05-Dec-25 |
| Buy* | 47,993 | €4.08 | SI Trade |
11:08:26 - 05-Dec-25 |
| Buy* | 530 | €4.078 | SI Trade |
11:07:51 - 05-Dec-25 |
| Sell* | 1,300 | €4.05 | SI Trade |
11:01:39 - 05-Dec-25 |
| Sell* | 30 | €4.048 | SI Trade |
10:52:36 - 05-Dec-25 |
| Sell* | 6 | €4.034 | SI Trade |
10:27:06 - 05-Dec-25 |
| Unknown* | 500 | €4.034 | SI Trade |
10:13:02 - 05-Dec-25 |
| Unknown* | 50 | €4.034 | SI Trade |
10:12:43 - 05-Dec-25 |
| Unknown* | 250 | €4.036 | SI Trade |
10:11:07 - 05-Dec-25 |
| Unknown* | 1,158 | €4.03 | SI Trade |
10:10:11 - 05-Dec-25 |
| Unknown* | 1,730 | €4.044 | SI Trade |
09:48:08 - 05-Dec-25 |
| Unknown* | 212 | €4.044 | SI Trade |
09:47:15 - 05-Dec-25 |
| Unknown* | 614 | €4.042 | SI Trade |
09:27:20 - 05-Dec-25 |
| Sell* | 20 | €4.056 | SI Trade |
08:52:37 - 05-Dec-25 |
| Sell* | 50 | €4.056 | SI Trade |
08:52:30 - 05-Dec-25 |
| Sell* | 400 | €4.056 | SI Trade |
08:51:39 - 05-Dec-25 |
| Sell* | 1 | €4.06 | SI Trade |
08:50:26 - 05-Dec-25 |
| Buy* | 281 | €4.09 | SI Trade |
08:29:55 - 05-Dec-25 |
| Buy* | 4 | €4.082 | SI Trade |
08:29:15 - 05-Dec-25 |