| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 4.824 | 4.909 | 4.704 | 4.909 | 1,596,330 |
| 24th Mar 2026 (Tue) | 4.664 | 4.793 | 4.548 | 4.793 | 1,042,118 |
| 23rd Mar 2026 (Mon) | 4.408 | 4.732 | 4.298 | 4.732 | 323,911 |
| 20th Mar 2026 (Fri) | 4.605 | 4.798 | 4.49 | 4.564 | 207,841 |
| 19th Mar 2026 (Thu) | 4.672 | 4.672 | 4.512 | 4.512 | 103,907 |
| 18th Mar 2026 (Wed) | 4.834 | 4.855 | 4.714 | 4.785 | 40,405 |
| 17th Mar 2026 (Tue) | 4.713 | 4.814 | 4.596 | 4.814 | 131,510 |
| 16th Mar 2026 (Mon) | 4.656 | 4.744 | 4.54 | 4.744 | 144,406 |
| 13th Mar 2026 (Fri) | 4.857 | 4.857 | 4.715 | 4.715 | 180,989 |
| 12th Mar 2026 (Thu) | 5.015 | 5.015 | 4.869 | 4.869 | 159,816 |
| 11th Mar 2026 (Wed) | 5.0705 | 5.094 | 4.946 | 5.084 | 146,159 |
| 10th Mar 2026 (Tue) | 5.005 | 5.114 | 4.88 | 5.114 | 950,441 |
| 9th Mar 2026 (Mon) | 4.937 | 4.937 | 4.814 | 4.857 | 138,567 |
| 6th Mar 2026 (Fri) | 5.3525 | 5.3525 | 5.1775 | 5.1775 | 216,505 |
| 5th Mar 2026 (Thu) | 5.3225 | 5.40 | 5.19 | 5.3175 | 120,105 |
| 4th Mar 2026 (Wed) | 5.1275 | 5.42 | 5.00 | 5.42 | 247,678 |
| 3rd Mar 2026 (Tue) | 5.5475 | 5.5475 | 5.122 | 5.20 | 253,534 |
| 2nd Mar 2026 (Mon) | 5.5675 | 5.68 | 5.43 | 5.68 | 178,566 |
| 27th Feb 2026 (Fri) | 5.5625 | 5.7675 | 5.425 | 5.7675 | 307,833 |
| 26th Feb 2026 (Thu) | 5.46 | 5.5225 | 5.325 | 5.5225 | 84,473 |
| 25th Feb 2026 (Wed) | 5.3825 | 5.43 | 5.25 | 5.43 | 107,232 |
| 24th Feb 2026 (Tue) | 5.29 | 5.3625 | 5.16 | 5.3625 | 968,830 |
| 23rd Feb 2026 (Mon) | 5.1525 | 5.235 | 5.025 | 5.235 | 101,122 |
| 20th Feb 2026 (Fri) | 5.1525 | 5.1675 | 5.025 | 5.1675 | 109,136 |
| 19th Feb 2026 (Thu) | 5.114 | 5.1325 | 4.988 | 5.1325 | 58,173 |
| 18th Feb 2026 (Wed) | 4.996 | 5.0595 | 4.872 | 5.0595 | 83,579 |
| 17th Feb 2026 (Tue) | 5.036 | 5.036 | 4.889 | 4.958 | 159,388 |
| 16th Feb 2026 (Mon) | 5.054 | 5.054 | 4.928 | 5.0505 | 588,631 |
| 13th Feb 2026 (Fri) | 4.968 | 5.0305 | 4.846 | 5.0305 | 246,546 |
| 12th Feb 2026 (Thu) | 4.9825 | 5.3175 | 4.86 | 5.007 | 1,096,809 |
| 11th Feb 2026 (Wed) | 5.1475 | 5.3325 | 5.02 | 5.255 | 1,338,913 |
| 10th Feb 2026 (Tue) | 4.996 | 5.1425 | 4.872 | 5.1425 | 193,519 |
| 9th Feb 2026 (Mon) | 4.948 | 5.0015 | 4.826 | 5.0015 | 199,313 |
| 6th Feb 2026 (Fri) | 4.748 | 4.9425 | 4.63 | 4.9425 | 336,640 |
| 5th Feb 2026 (Thu) | 4.664 | 4.73 | 4.548 | 4.73 | 31,259 |
| 4th Feb 2026 (Wed) | 4.80 | 4.80 | 4.68 | 4.711 | 1,035,734 |
| 3rd Feb 2026 (Tue) | 4.769 | 4.769 | 4.65 | 4.732 | 65,153 |
| 2nd Feb 2026 (Mon) | 4.625 | 4.701 | 4.51 | 4.701 | 193,800 |
| 30th Jan 2026 (Fri) | 4.72 | 4.773 | 4.602 | 4.773 | 83,350 |
| 29th Jan 2026 (Thu) | 4.80 | 4.808 | 4.68 | 4.728 | 64,548 |
| 28th Jan 2026 (Wed) | 4.867 | 4.875 | 4.746 | 4.804 | 59,090 |
| 27th Jan 2026 (Tue) | 4.826 | 4.826 | 4.706 | 4.814 | 60,643 |
| 26th Jan 2026 (Mon) | 4.8835 | 4.8835 | 4.762 | 4.88 | 50,603 |