Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.6675 3.764 3.576 3.6655 7,388
13th Mar 2025 (Thu) 3.5985 3.6655 3.509 3.6655 84,552
12th Mar 2025 (Wed) 3.7575 3.7575 3.607 3.607 90,847
11th Mar 2025 (Tue) 3.776 3.7875 3.6775 3.6775 47,896
10th Mar 2025 (Mon) 3.85 3.855 3.754 3.817 58,591
7th Mar 2025 (Fri) 3.859 3.859 3.763 3.841 92,381
6th Mar 2025 (Thu) 3.7885 3.9105 3.694 3.853 152,166
5th Mar 2025 (Wed) 3.658 3.775 3.567 3.72 231,366
4th Mar 2025 (Tue) 3.655 3.655 3.564 3.578 108,706
3rd Mar 2025 (Mon) 3.5945 3.722 3.505 3.722 193,537
28th Feb 2025 (Fri) 3.5955 3.5955 3.506 3.571 112,967
27th Feb 2025 (Thu) 3.607 3.6215 3.517 3.6215 115,438
26th Feb 2025 (Wed) 3.6255 3.7055 3.535 3.7055 113,409
25th Feb 2025 (Tue) 3.6335 3.655 3.543 3.655 166,008
24th Feb 2025 (Mon) 3.6365 3.6365 3.546 3.6345 61,666
21st Feb 2025 (Fri) 3.615 3.6345 3.525 3.6345 205,407
20th Feb 2025 (Thu) 3.574 3.641 3.485 3.641 147,322
19th Feb 2025 (Wed) 3.64 3.654 3.549 3.5965 127,895
18th Feb 2025 (Tue) 3.572 3.6225 3.483 3.6225 158,537
17th Feb 2025 (Mon) 3.536 3.5535 3.448 3.5535 128,073
14th Feb 2025 (Fri) 3.453 3.492 3.367 3.492 83,910
13th Feb 2025 (Thu) 3.21 3.3925 3.13 3.3925 5,529,845
12th Feb 2025 (Wed) 3.17 3.176 3.091 3.176 104,516
11th Feb 2025 (Tue) 3.1875 3.1885 3.108 3.1885 98,190
10th Feb 2025 (Mon) 3.1125 3.173 3.035 3.173 652,083
7th Feb 2025 (Fri) 3.1845 3.1855 3.105 3.1855 83,942
6th Feb 2025 (Thu) 3.088 3.1445 3.011 3.1445 36,958
5th Feb 2025 (Wed) 3.094 3.094 3.017 3.0665 52,284
4th Feb 2025 (Tue) 3.081 3.081 3.004 3.0605 22,720
3rd Feb 2025 (Mon) 2.968 3.05 2.894 3.05 195,592
31st Jan 2025 (Fri) 3.081 3.081 3.004 3.0735 59,928
30th Jan 2025 (Thu) 3.017 3.0705 2.942 3.0705 77,671
29th Jan 2025 (Wed) 2.967 2.9855 2.893 2.9855 33,683
28th Jan 2025 (Tue) 2.9945 2.9945 2.92 2.9825 188,891
27th Jan 2025 (Mon) 2.9865 3.002 2.912 3.002 69,051
24th Jan 2025 (Fri) 2.976 3.0315 2.902 3.0315 76,141
23rd Jan 2025 (Thu) 2.9115 2.9475 2.839 2.9475 70,060
22nd Jan 2025 (Wed) 2.9575 2.96 2.884 2.9165 90,974
21st Jan 2025 (Tue) 2.9885 2.9885 2.914 2.968 45,817
20th Jan 2025 (Mon) 2.961 3.005 2.887 3.005 139,977
17th Jan 2025 (Fri) 2.9525 2.9545 2.879 2.9545 105,042
16th Jan 2025 (Thu) 3.017 3.0215 2.931 2.931 98,587
15th Jan 2025 (Wed) 2.969 2.977 2.895 2.977 99,746
14th Jan 2025 (Tue) 3.005 3.007 2.93 2.962 57,897
FTSE 100 Latest
Value8,597.26
Change54.70