| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.491 | 3.534 | 3.404 | 3.481 | 31,560 |
| 3rd Jun 2025 (Tue) | 3.532 | 3.532 | 3.444 | 3.466 | 53,191 |
| 2nd Jun 2025 (Mon) | 3.401 | 3.513 | 3.316 | 3.513 | 178,802 |
| 30th May 2025 (Fri) | 3.454 | 3.454 | 3.368 | 3.423 | 146,168 |
| 29th May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 28th May 2025 (Wed) | 3.464 | 3.464 | 3.378 | 3.44 | 96,821 |
| 27th May 2025 (Tue) | 3.464 | 3.464 | 3.378 | 3.464 | 230,174 |
| 26th May 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 116,494 |
| 23rd May 2025 (Fri) | 3.386 | 3.417 | 3.302 | 3.364 | 83,011 |
| 22nd May 2025 (Thu) | 3.44 | 3.464 | 3.354 | 3.362 | 162,521 |
| 21st May 2025 (Wed) | 3.46 | 3.46 | 3.374 | 3.456 | 40,544 |
| 20th May 2025 (Tue) | 3.398 | 3.481 | 3.314 | 3.481 | 48,911 |
| 19th May 2025 (Mon) | 3.372 | 3.384 | 3.288 | 3.335 | 138,133 |
| 16th May 2025 (Fri) | 3.401 | 3.401 | 3.316 | 3.392 | 177,357 |
| 15th May 2025 (Thu) | 3.392 | 3.392 | 3.308 | 3.39 | 53,273 |
| 14th May 2025 (Wed) | 3.368 | 3.382 | 3.284 | 3.382 | 479,147 |
| 13th May 2025 (Tue) | 3.308 | 3.349 | 3.226 | 3.349 | 95,792 |
| 12th May 2025 (Mon) | 3.286 | 3.415 | 3.204 | 3.304 | 108,137 |
| 9th May 2025 (Fri) | 3.236 | 3.265 | 3.156 | 3.265 | 41,006 |
| 8th May 2025 (Thu) | 3.173 | 3.23 | 3.094 | 3.23 | 120,625 |
| 7th May 2025 (Wed) | 3.357 | 3.386 | 3.274 | 3.386 | 72,093 |
| 6th May 2025 (Tue) | 3.392 | 3.392 | 3.308 | 3.341 | 110,986 |
| 5th May 2025 (Mon) | 3.404 | 3.404 | 3.404 | 3.404 | 59,471 |
| 2nd May 2025 (Fri) | 3.401 | 3.491 | 3.316 | 3.464 | 83,238 |
| 1st May 2025 (Thu) | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 30th Apr 2025 (Wed) | 3.411 | 3.411 | 3.325 | 3.374 | 59,234 |
| 29th Apr 2025 (Tue) | 3.394 | 3.403 | 3.31 | 3.403 | 68,476 |
| 28th Apr 2025 (Mon) | 3.396 | 3.396 | 3.312 | 3.341 | 142,928 |
| 25th Apr 2025 (Fri) | 3.364 | 3.368 | 3.28 | 3.368 | 29,498 |
| 24th Apr 2025 (Thu) | 3.286 | 3.323 | 3.204 | 3.323 | 61,338 |
| 23rd Apr 2025 (Wed) | 3.269 | 3.316 | 3.188 | 3.316 | 177,192 |
| 22nd Apr 2025 (Tue) | 3.216 | 3.226 | 3.136 | 3.226 | 52,735 |
| 21st Apr 2025 (Mon) | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 18th Apr 2025 (Fri) | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 17th Apr 2025 (Thu) | 3.173 | 3.187 | 3.094 | 3.187 | 21,379 |
| 16th Apr 2025 (Wed) | 3.15 | 3.183 | 3.072 | 3.183 | 68,629 |
| 15th Apr 2025 (Tue) | 3.193 | 3.193 | 3.114 | 3.142 | 87,752 |
| 14th Apr 2025 (Mon) | 3.175 | 3.185 | 3.096 | 3.185 | 466,570 |
| 11th Apr 2025 (Fri) | 2.992 | 3.029 | 2.918 | 3.029 | 65,346 |
| 10th Apr 2025 (Thu) | 3.263 | 3.263 | 3.029 | 3.029 | 77,501 |
| 9th Apr 2025 (Wed) | 2.845 | 2.892 | 2.774 | 2.886 | 190,401 |
| 8th Apr 2025 (Tue) | 3.031 | 3.031 | 2.935 | 2.972 | 148,193 |
| 7th Apr 2025 (Mon) | 2.771 | 2.972 | 2.702 | 2.886 | 290,828 |