| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4.129 | 4.129 | 4.026 | 4.049 | 807,694 |
| 9th Dec 2025 (Tue) | 4.082 | 4.149 | 3.98 | 4.088 | 610,929 |
| 8th Dec 2025 (Mon) | 4.041 | 4.102 | 3.94 | 4.102 | 38,920 |
| 5th Dec 2025 (Fri) | 4.024 | 4.061 | 3.924 | 4.061 | 72,779 |
| 4th Dec 2025 (Thu) | 4.012 | 4.012 | 3.912 | 4.002 | 41,266 |
| 3rd Dec 2025 (Wed) | 4.032 | 4.032 | 3.932 | 4.026 | 88,790 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.022 | 3.92 | 4.006 | 362,731 |
| 1st Dec 2025 (Mon) | 4.047 | 4.047 | 3.946 | 4.045 | 6,703 |
| 28th Nov 2025 (Fri) | 4.02 | 4.032 | 3.92 | 4.032 | 129,564 |
| 27th Nov 2025 (Thu) | 4.059 | 4.059 | 3.958 | 4.047 | 70,875 |
| 26th Nov 2025 (Wed) | 3.963 | 4.02 | 3.864 | 4.018 | 241,543 |
| 25th Nov 2025 (Tue) | 3.936 | 3.961 | 3.838 | 3.961 | 609,313 |
| 24th Nov 2025 (Mon) | 3.85 | 3.911 | 3.754 | 3.911 | 121,190 |
| 21st Nov 2025 (Fri) | 3.817 | 3.874 | 3.722 | 3.817 | 72,276 |
| 20th Nov 2025 (Thu) | 3.944 | 3.944 | 3.846 | 3.924 | 30,664 |
| 19th Nov 2025 (Wed) | 3.819 | 3.891 | 3.724 | 3.891 | 811,429 |
| 18th Nov 2025 (Tue) | 3.833 | 3.854 | 3.738 | 3.854 | 146,159 |
| 17th Nov 2025 (Mon) | 3.876 | 3.876 | 3.78 | 3.862 | 1,058,893 |
| 14th Nov 2025 (Fri) | 3.878 | 3.878 | 3.782 | 3.848 | 129,424 |
| 13th Nov 2025 (Thu) | 3.883 | 3.887 | 3.786 | 3.887 | 117,865 |
| 12th Nov 2025 (Wed) | 3.837 | 3.883 | 3.742 | 3.883 | 104,851 |
| 11th Nov 2025 (Tue) | 3.823 | 3.823 | 3.728 | 3.803 | 59,722 |
| 10th Nov 2025 (Mon) | 3.782 | 3.831 | 3.688 | 3.831 | 867,823 |
| 7th Nov 2025 (Fri) | 3.614 | 3.76 | 3.524 | 3.76 | 71,202 |
| 6th Nov 2025 (Thu) | 3.60 | 3.61 | 3.51 | 3.61 | 117,913 |
| 5th Nov 2025 (Wed) | 3.60 | 3.604 | 3.51 | 3.548 | 1,442,872 |
| 4th Nov 2025 (Tue) | 3.698 | 3.702 | 3.606 | 3.651 | 351,345 |
| 3rd Nov 2025 (Mon) | 3.694 | 3.727 | 3.602 | 3.727 | 153,249 |
| 31st Oct 2025 (Fri) | 3.755 | 3.77 | 3.662 | 3.714 | 135,170 |
| 30th Oct 2025 (Thu) | 3.801 | 3.819 | 3.706 | 3.762 | 215,017 |
| 29th Oct 2025 (Wed) | 3.911 | 4.006 | 3.814 | 3.885 | 595,681 |
| 28th Oct 2025 (Tue) | 4.219 | 4.256 | 4.114 | 4.256 | 845,715 |
| 27th Oct 2025 (Mon) | 4.235 | 4.252 | 4.13 | 4.252 | 81,450 |
| 24th Oct 2025 (Fri) | 4.215 | 4.215 | 4.11 | 4.198 | 45,342 |
| 23rd Oct 2025 (Thu) | 4.178 | 4.233 | 4.074 | 4.17 | 50,163 |
| 22nd Oct 2025 (Wed) | 4.19 | 4.207 | 4.086 | 4.207 | 44,354 |
| 21st Oct 2025 (Tue) | 4.166 | 4.178 | 4.062 | 4.178 | 135,640 |
| 20th Oct 2025 (Mon) | 4.188 | 4.188 | 4.084 | 4.157 | 219,747 |
| 17th Oct 2025 (Fri) | 4.069 | 4.088 | 3.968 | 4.088 | 128,622 |
| 16th Oct 2025 (Thu) | 4.155 | 4.155 | 4.052 | 4.075 | 120,361 |
| 15th Oct 2025 (Wed) | 4.227 | 4.24 | 4.122 | 4.172 | 166,125 |
| 14th Oct 2025 (Tue) | 4.209 | 4.233 | 4.104 | 4.17 | 96,710 |
| 13th Oct 2025 (Mon) | 4.358 | 4.369 | 4.25 | 4.369 | 107,016 |