| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.6675 | 3.764 | 3.576 | 3.6655 | 7,388 |
| 13th Mar 2025 (Thu) | 3.5985 | 3.6655 | 3.509 | 3.6655 | 84,552 |
| 12th Mar 2025 (Wed) | 3.7575 | 3.7575 | 3.607 | 3.607 | 90,847 |
| 11th Mar 2025 (Tue) | 3.776 | 3.7875 | 3.6775 | 3.6775 | 47,896 |
| 10th Mar 2025 (Mon) | 3.85 | 3.855 | 3.754 | 3.817 | 58,591 |
| 7th Mar 2025 (Fri) | 3.859 | 3.859 | 3.763 | 3.841 | 92,381 |
| 6th Mar 2025 (Thu) | 3.7885 | 3.9105 | 3.694 | 3.853 | 152,166 |
| 5th Mar 2025 (Wed) | 3.658 | 3.775 | 3.567 | 3.72 | 231,366 |
| 4th Mar 2025 (Tue) | 3.655 | 3.655 | 3.564 | 3.578 | 108,706 |
| 3rd Mar 2025 (Mon) | 3.5945 | 3.722 | 3.505 | 3.722 | 193,537 |
| 28th Feb 2025 (Fri) | 3.5955 | 3.5955 | 3.506 | 3.571 | 112,967 |
| 27th Feb 2025 (Thu) | 3.607 | 3.6215 | 3.517 | 3.6215 | 115,438 |
| 26th Feb 2025 (Wed) | 3.6255 | 3.7055 | 3.535 | 3.7055 | 113,409 |
| 25th Feb 2025 (Tue) | 3.6335 | 3.655 | 3.543 | 3.655 | 166,008 |
| 24th Feb 2025 (Mon) | 3.6365 | 3.6365 | 3.546 | 3.6345 | 61,666 |
| 21st Feb 2025 (Fri) | 3.615 | 3.6345 | 3.525 | 3.6345 | 205,407 |
| 20th Feb 2025 (Thu) | 3.574 | 3.641 | 3.485 | 3.641 | 147,322 |
| 19th Feb 2025 (Wed) | 3.64 | 3.654 | 3.549 | 3.5965 | 127,895 |
| 18th Feb 2025 (Tue) | 3.572 | 3.6225 | 3.483 | 3.6225 | 158,537 |
| 17th Feb 2025 (Mon) | 3.536 | 3.5535 | 3.448 | 3.5535 | 128,073 |
| 14th Feb 2025 (Fri) | 3.453 | 3.492 | 3.367 | 3.492 | 83,910 |
| 13th Feb 2025 (Thu) | 3.21 | 3.3925 | 3.13 | 3.3925 | 5,529,845 |
| 12th Feb 2025 (Wed) | 3.17 | 3.176 | 3.091 | 3.176 | 104,516 |
| 11th Feb 2025 (Tue) | 3.1875 | 3.1885 | 3.108 | 3.1885 | 98,190 |
| 10th Feb 2025 (Mon) | 3.1125 | 3.173 | 3.035 | 3.173 | 652,083 |
| 7th Feb 2025 (Fri) | 3.1845 | 3.1855 | 3.105 | 3.1855 | 83,942 |
| 6th Feb 2025 (Thu) | 3.088 | 3.1445 | 3.011 | 3.1445 | 36,958 |
| 5th Feb 2025 (Wed) | 3.094 | 3.094 | 3.017 | 3.0665 | 52,284 |
| 4th Feb 2025 (Tue) | 3.081 | 3.081 | 3.004 | 3.0605 | 22,720 |
| 3rd Feb 2025 (Mon) | 2.968 | 3.05 | 2.894 | 3.05 | 195,592 |
| 31st Jan 2025 (Fri) | 3.081 | 3.081 | 3.004 | 3.0735 | 59,928 |
| 30th Jan 2025 (Thu) | 3.017 | 3.0705 | 2.942 | 3.0705 | 77,671 |
| 29th Jan 2025 (Wed) | 2.967 | 2.9855 | 2.893 | 2.9855 | 33,683 |
| 28th Jan 2025 (Tue) | 2.9945 | 2.9945 | 2.92 | 2.9825 | 188,891 |
| 27th Jan 2025 (Mon) | 2.9865 | 3.002 | 2.912 | 3.002 | 69,051 |
| 24th Jan 2025 (Fri) | 2.976 | 3.0315 | 2.902 | 3.0315 | 76,141 |
| 23rd Jan 2025 (Thu) | 2.9115 | 2.9475 | 2.839 | 2.9475 | 70,060 |
| 22nd Jan 2025 (Wed) | 2.9575 | 2.96 | 2.884 | 2.9165 | 90,974 |
| 21st Jan 2025 (Tue) | 2.9885 | 2.9885 | 2.914 | 2.968 | 45,817 |
| 20th Jan 2025 (Mon) | 2.961 | 3.005 | 2.887 | 3.005 | 139,977 |
| 17th Jan 2025 (Fri) | 2.9525 | 2.9545 | 2.879 | 2.9545 | 105,042 |
| 16th Jan 2025 (Thu) | 3.017 | 3.0215 | 2.931 | 2.931 | 98,587 |
| 15th Jan 2025 (Wed) | 2.969 | 2.977 | 2.895 | 2.977 | 99,746 |
| 14th Jan 2025 (Tue) | 3.005 | 3.007 | 2.93 | 2.962 | 57,897 |