| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.606 | 3.606 | 3.516 | 3.536 | 97,283 |
| 2nd Jul 2025 (Wed) | 3.46 | 3.542 | 3.374 | 3.542 | 139,639 |
| 1st Jul 2025 (Tue) | 3.495 | 3.495 | 3.408 | 3.427 | 33,624 |
| 30th Jun 2025 (Mon) | 3.524 | 3.524 | 3.436 | 3.472 | 48,331 |
| 27th Jun 2025 (Fri) | 3.505 | 3.528 | 3.418 | 3.528 | 26,473 |
| 26th Jun 2025 (Thu) | 3.407 | 3.458 | 3.322 | 3.458 | 64,113 |
| 25th Jun 2025 (Wed) | 3.403 | 3.407 | 3.318 | 3.407 | 22,785 |
| 24th Jun 2025 (Tue) | 3.401 | 3.417 | 3.316 | 3.417 | 57,157 |
| 23rd Jun 2025 (Mon) | 3.349 | 3.349 | 3.266 | 3.339 | 77,241 |
| 20th Jun 2025 (Fri) | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 19th Jun 2025 (Thu) | 3.376 | 3.376 | 3.292 | 3.376 | 371,864 |
| 18th Jun 2025 (Wed) | 3.382 | 3.388 | 3.298 | 3.388 | 31,628 |
| 17th Jun 2025 (Tue) | 3.36 | 3.382 | 3.276 | 3.382 | 34,157 |
| 16th Jun 2025 (Mon) | 3.355 | 3.401 | 3.272 | 3.396 | 35,595 |
| 13th Jun 2025 (Fri) | 3.312 | 3.323 | 3.23 | 3.323 | 213,214 |
| 12th Jun 2025 (Thu) | 3.429 | 3.429 | 3.327 | 3.327 | 90,478 |
| 11th Jun 2025 (Wed) | 3.474 | 3.507 | 3.388 | 3.456 | 44,174 |
| 10th Jun 2025 (Tue) | 3.446 | 3.446 | 3.36 | 3.435 | 96,657 |
| 9th Jun 2025 (Mon) | 3.511 | 3.511 | 3.424 | 3.462 | 75,453 |
| 6th Jun 2025 (Fri) | 3.47 | 3.47 | 3.384 | 3.456 | 65,137 |
| 5th Jun 2025 (Thu) | 3.474 | 3.476 | 3.388 | 3.476 | 42,656 |
| 4th Jun 2025 (Wed) | 3.491 | 3.534 | 3.404 | 3.481 | 31,560 |
| 3rd Jun 2025 (Tue) | 3.532 | 3.532 | 3.444 | 3.466 | 53,191 |
| 2nd Jun 2025 (Mon) | 3.401 | 3.513 | 3.316 | 3.513 | 178,802 |
| 30th May 2025 (Fri) | 3.454 | 3.454 | 3.368 | 3.423 | 146,168 |
| 29th May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 28th May 2025 (Wed) | 3.464 | 3.464 | 3.378 | 3.44 | 96,821 |
| 27th May 2025 (Tue) | 3.464 | 3.464 | 3.378 | 3.464 | 230,174 |
| 26th May 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 116,494 |
| 23rd May 2025 (Fri) | 3.386 | 3.417 | 3.302 | 3.364 | 83,011 |
| 22nd May 2025 (Thu) | 3.44 | 3.464 | 3.354 | 3.362 | 162,521 |
| 21st May 2025 (Wed) | 3.46 | 3.46 | 3.374 | 3.456 | 40,544 |
| 20th May 2025 (Tue) | 3.398 | 3.481 | 3.314 | 3.481 | 48,911 |
| 19th May 2025 (Mon) | 3.372 | 3.384 | 3.288 | 3.335 | 138,133 |
| 16th May 2025 (Fri) | 3.401 | 3.401 | 3.316 | 3.392 | 177,357 |
| 15th May 2025 (Thu) | 3.392 | 3.392 | 3.308 | 3.39 | 53,273 |
| 14th May 2025 (Wed) | 3.368 | 3.382 | 3.284 | 3.382 | 479,147 |
| 13th May 2025 (Tue) | 3.308 | 3.349 | 3.226 | 3.349 | 95,792 |
| 12th May 2025 (Mon) | 3.286 | 3.415 | 3.204 | 3.304 | 108,137 |
| 9th May 2025 (Fri) | 3.236 | 3.265 | 3.156 | 3.265 | 41,006 |
| 8th May 2025 (Thu) | 3.173 | 3.23 | 3.094 | 3.23 | 120,625 |
| 7th May 2025 (Wed) | 3.357 | 3.386 | 3.274 | 3.386 | 72,093 |
| 6th May 2025 (Tue) | 3.392 | 3.392 | 3.308 | 3.341 | 110,986 |
| 5th May 2025 (Mon) | 3.404 | 3.404 | 3.404 | 3.404 | 59,471 |