| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.74 | 4.74 | 4.622 | 4.736 | 85,635 |
| 8th Jan 2026 (Thu) | 4.834 | 4.834 | 4.693 | 4.693 | 105,968 |
| 7th Jan 2026 (Wed) | 4.644 | 4.836 | 4.528 | 4.836 | 456,043 |
| 6th Jan 2026 (Tue) | 4.545 | 4.545 | 4.545 | 4.545 | 0 |
| 5th Jan 2026 (Mon) | 4.685 | 4.685 | 4.545 | 4.545 | 182,100 |
| 2nd Jan 2026 (Fri) | 4.482 | 4.592 | 4.37 | 4.592 | 161,032 |
| 1st Jan 2026 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 31st Dec 2025 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 30th Dec 2025 (Tue) | 4.389 | 4.445 | 4.28 | 4.445 | 297,935 |
| 29th Dec 2025 (Mon) | 4.293 | 4.418 | 4.186 | 4.418 | 398,077 |
| 26th Dec 2025 (Fri) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 25th Dec 2025 (Thu) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 24th Dec 2025 (Wed) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 23rd Dec 2025 (Tue) | 4.256 | 4.256 | 4.15 | 4.244 | 48,277 |
| 22nd Dec 2025 (Mon) | 4.276 | 4.285 | 4.17 | 4.221 | 223,787 |
| 19th Dec 2025 (Fri) | 4.365 | 4.365 | 4.256 | 4.274 | 1,159,619 |
| 18th Dec 2025 (Thu) | 4.27 | 4.309 | 4.164 | 4.309 | 125,545 |
| 17th Dec 2025 (Wed) | 4.293 | 4.295 | 4.186 | 4.295 | 734,315 |
| 16th Dec 2025 (Tue) | 4.229 | 4.278 | 4.124 | 4.278 | 226,119 |
| 15th Dec 2025 (Mon) | 4.231 | 4.233 | 4.126 | 4.233 | 297,570 |
| 12th Dec 2025 (Fri) | 4.151 | 4.272 | 4.048 | 4.209 | 171,277 |
| 11th Dec 2025 (Thu) | 4.112 | 4.139 | 4.01 | 4.139 | 80,138 |
| 10th Dec 2025 (Wed) | 4.129 | 4.129 | 4.026 | 4.049 | 807,694 |
| 9th Dec 2025 (Tue) | 4.082 | 4.149 | 3.98 | 4.088 | 610,929 |
| 8th Dec 2025 (Mon) | 4.041 | 4.102 | 3.94 | 4.102 | 38,920 |
| 5th Dec 2025 (Fri) | 4.024 | 4.061 | 3.924 | 4.061 | 72,779 |
| 4th Dec 2025 (Thu) | 4.012 | 4.012 | 3.912 | 4.002 | 41,266 |
| 3rd Dec 2025 (Wed) | 4.032 | 4.032 | 3.932 | 4.026 | 88,790 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.022 | 3.92 | 4.006 | 362,731 |
| 1st Dec 2025 (Mon) | 4.047 | 4.047 | 3.946 | 4.045 | 6,703 |
| 28th Nov 2025 (Fri) | 4.02 | 4.032 | 3.92 | 4.032 | 129,564 |
| 27th Nov 2025 (Thu) | 4.059 | 4.059 | 3.958 | 4.047 | 70,875 |
| 26th Nov 2025 (Wed) | 3.963 | 4.02 | 3.864 | 4.018 | 241,543 |
| 25th Nov 2025 (Tue) | 3.936 | 3.961 | 3.838 | 3.961 | 609,313 |
| 24th Nov 2025 (Mon) | 3.85 | 3.911 | 3.754 | 3.911 | 121,190 |
| 21st Nov 2025 (Fri) | 3.817 | 3.874 | 3.722 | 3.817 | 72,276 |
| 20th Nov 2025 (Thu) | 3.944 | 3.944 | 3.846 | 3.924 | 30,664 |
| 19th Nov 2025 (Wed) | 3.819 | 3.891 | 3.724 | 3.891 | 811,429 |
| 18th Nov 2025 (Tue) | 3.833 | 3.854 | 3.738 | 3.854 | 146,159 |
| 17th Nov 2025 (Mon) | 3.876 | 3.876 | 3.78 | 3.862 | 1,058,893 |
| 14th Nov 2025 (Fri) | 3.878 | 3.878 | 3.782 | 3.848 | 129,424 |
| 13th Nov 2025 (Thu) | 3.883 | 3.887 | 3.786 | 3.887 | 117,865 |
| 12th Nov 2025 (Wed) | 3.837 | 3.883 | 3.742 | 3.883 | 104,851 |
| 11th Nov 2025 (Tue) | 3.823 | 3.823 | 3.728 | 3.803 | 59,722 |
| 10th Nov 2025 (Mon) | 3.782 | 3.831 | 3.688 | 3.831 | 867,823 |