| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3.577 | 3.577 | 3.488 | 3.548 | 77,164 |
| 24th Jul 2025 (Thu) | 3.643 | 3.643 | 3.552 | 3.567 | 281,247 |
| 23rd Jul 2025 (Wed) | 3.634 | 3.634 | 3.544 | 3.618 | 96,036 |
| 22nd Jul 2025 (Tue) | 3.643 | 3.663 | 3.552 | 3.663 | 89,273 |
| 21st Jul 2025 (Mon) | 3.524 | 3.641 | 3.436 | 3.641 | 173,617 |
| 18th Jul 2025 (Fri) | 3.524 | 3.524 | 3.436 | 3.515 | 404,226 |
| 17th Jul 2025 (Thu) | 3.476 | 3.509 | 3.39 | 3.509 | 64,432 |
| 16th Jul 2025 (Wed) | 3.544 | 3.544 | 3.456 | 3.468 | 115,254 |
| 15th Jul 2025 (Tue) | 3.645 | 3.665 | 3.554 | 3.665 | 48,189 |
| 14th Jul 2025 (Mon) | 3.632 | 3.632 | 3.542 | 3.632 | 184,830 |
| 11th Jul 2025 (Fri) | 3.659 | 3.669 | 3.568 | 3.669 | 50,046 |
| 10th Jul 2025 (Thu) | 3.638 | 3.659 | 3.548 | 3.659 | 153,179 |
| 9th Jul 2025 (Wed) | 3.587 | 3.62 | 3.498 | 3.62 | 156,882 |
| 8th Jul 2025 (Tue) | 3.528 | 3.528 | 3.44 | 3.52 | 36,890 |
| 7th Jul 2025 (Mon) | 3.476 | 3.515 | 3.39 | 3.515 | 76,436 |
| 4th Jul 2025 (Fri) | 3.507 | 3.511 | 3.42 | 3.489 | 55,873 |
| 3rd Jul 2025 (Thu) | 3.606 | 3.606 | 3.516 | 3.536 | 97,283 |
| 2nd Jul 2025 (Wed) | 3.46 | 3.542 | 3.374 | 3.542 | 139,639 |
| 1st Jul 2025 (Tue) | 3.495 | 3.495 | 3.408 | 3.427 | 33,624 |
| 30th Jun 2025 (Mon) | 3.524 | 3.524 | 3.436 | 3.472 | 48,331 |
| 27th Jun 2025 (Fri) | 3.505 | 3.528 | 3.418 | 3.528 | 26,473 |
| 26th Jun 2025 (Thu) | 3.407 | 3.458 | 3.322 | 3.458 | 64,113 |
| 25th Jun 2025 (Wed) | 3.403 | 3.407 | 3.318 | 3.407 | 22,785 |
| 24th Jun 2025 (Tue) | 3.401 | 3.417 | 3.316 | 3.417 | 57,157 |
| 23rd Jun 2025 (Mon) | 3.349 | 3.349 | 3.266 | 3.339 | 77,241 |
| 20th Jun 2025 (Fri) | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 19th Jun 2025 (Thu) | 3.376 | 3.376 | 3.292 | 3.376 | 371,864 |
| 18th Jun 2025 (Wed) | 3.382 | 3.388 | 3.298 | 3.388 | 31,628 |
| 17th Jun 2025 (Tue) | 3.36 | 3.382 | 3.276 | 3.382 | 34,157 |
| 16th Jun 2025 (Mon) | 3.355 | 3.401 | 3.272 | 3.396 | 35,595 |
| 13th Jun 2025 (Fri) | 3.312 | 3.323 | 3.23 | 3.323 | 213,214 |
| 12th Jun 2025 (Thu) | 3.429 | 3.429 | 3.327 | 3.327 | 90,478 |
| 11th Jun 2025 (Wed) | 3.474 | 3.507 | 3.388 | 3.456 | 44,174 |
| 10th Jun 2025 (Tue) | 3.446 | 3.446 | 3.36 | 3.435 | 96,657 |
| 9th Jun 2025 (Mon) | 3.511 | 3.511 | 3.424 | 3.462 | 75,453 |
| 6th Jun 2025 (Fri) | 3.47 | 3.47 | 3.384 | 3.456 | 65,137 |
| 5th Jun 2025 (Thu) | 3.474 | 3.476 | 3.388 | 3.476 | 42,656 |
| 4th Jun 2025 (Wed) | 3.491 | 3.534 | 3.404 | 3.481 | 31,560 |
| 3rd Jun 2025 (Tue) | 3.532 | 3.532 | 3.444 | 3.466 | 53,191 |
| 2nd Jun 2025 (Mon) | 3.401 | 3.513 | 3.316 | 3.513 | 178,802 |
| 30th May 2025 (Fri) | 3.454 | 3.454 | 3.368 | 3.423 | 146,168 |
| 29th May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 28th May 2025 (Wed) | 3.464 | 3.464 | 3.378 | 3.44 | 96,821 |