| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4.72 | 4.72 | 4.602 | 4.728 | 28,697 |
| 29th Jan 2026 (Thu) | 4.80 | 4.808 | 4.68 | 4.728 | 64,548 |
| 28th Jan 2026 (Wed) | 4.867 | 4.875 | 4.746 | 4.804 | 59,090 |
| 27th Jan 2026 (Tue) | 4.826 | 4.826 | 4.706 | 4.814 | 60,643 |
| 26th Jan 2026 (Mon) | 4.8835 | 4.8835 | 4.762 | 4.88 | 50,603 |
| 23rd Jan 2026 (Fri) | 4.8945 | 4.8945 | 4.774 | 4.875 | 166,087 |
| 22nd Jan 2026 (Thu) | 4.824 | 4.908 | 4.704 | 4.908 | 174,270 |
| 21st Jan 2026 (Wed) | 4.584 | 4.756 | 4.47 | 4.756 | 811,508 |
| 20th Jan 2026 (Tue) | 4.633 | 4.633 | 4.518 | 4.555 | 100,262 |
| 19th Jan 2026 (Mon) | 4.603 | 4.652 | 4.488 | 4.652 | 234,888 |
| 16th Jan 2026 (Fri) | 4.802 | 4.814 | 4.67 | 4.67 | 1,810,745 |
| 15th Jan 2026 (Thu) | 4.80 | 4.871 | 4.68 | 4.871 | 70,961 |
| 14th Jan 2026 (Wed) | 4.771 | 4.773 | 4.652 | 4.703 | 162,802 |
| 13th Jan 2026 (Tue) | 4.705 | 4.777 | 4.588 | 4.777 | 204,530 |
| 12th Jan 2026 (Mon) | 4.683 | 4.683 | 4.566 | 4.678 | 76,897 |
| 9th Jan 2026 (Fri) | 4.74 | 4.74 | 4.622 | 4.736 | 85,635 |
| 8th Jan 2026 (Thu) | 4.834 | 4.834 | 4.693 | 4.693 | 105,968 |
| 7th Jan 2026 (Wed) | 4.644 | 4.836 | 4.528 | 4.836 | 456,043 |
| 6th Jan 2026 (Tue) | 4.545 | 4.545 | 4.545 | 4.545 | 0 |
| 5th Jan 2026 (Mon) | 4.685 | 4.685 | 4.545 | 4.545 | 182,100 |
| 2nd Jan 2026 (Fri) | 4.482 | 4.592 | 4.37 | 4.592 | 161,032 |
| 1st Jan 2026 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 31st Dec 2025 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 30th Dec 2025 (Tue) | 4.389 | 4.445 | 4.28 | 4.445 | 297,935 |
| 29th Dec 2025 (Mon) | 4.293 | 4.418 | 4.186 | 4.418 | 398,077 |
| 26th Dec 2025 (Fri) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 25th Dec 2025 (Thu) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 24th Dec 2025 (Wed) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 23rd Dec 2025 (Tue) | 4.256 | 4.256 | 4.15 | 4.244 | 48,277 |
| 22nd Dec 2025 (Mon) | 4.276 | 4.285 | 4.17 | 4.221 | 223,787 |
| 19th Dec 2025 (Fri) | 4.365 | 4.365 | 4.256 | 4.274 | 1,159,619 |
| 18th Dec 2025 (Thu) | 4.27 | 4.309 | 4.164 | 4.309 | 125,545 |
| 17th Dec 2025 (Wed) | 4.293 | 4.295 | 4.186 | 4.295 | 734,315 |
| 16th Dec 2025 (Tue) | 4.229 | 4.278 | 4.124 | 4.278 | 226,119 |
| 15th Dec 2025 (Mon) | 4.231 | 4.233 | 4.126 | 4.233 | 297,570 |
| 12th Dec 2025 (Fri) | 4.151 | 4.272 | 4.048 | 4.209 | 171,277 |
| 11th Dec 2025 (Thu) | 4.112 | 4.139 | 4.01 | 4.139 | 80,138 |
| 10th Dec 2025 (Wed) | 4.129 | 4.129 | 4.026 | 4.049 | 807,694 |
| 9th Dec 2025 (Tue) | 4.082 | 4.149 | 3.98 | 4.088 | 610,929 |
| 8th Dec 2025 (Mon) | 4.041 | 4.102 | 3.94 | 4.102 | 38,920 |
| 5th Dec 2025 (Fri) | 4.024 | 4.061 | 3.924 | 4.061 | 72,779 |
| 4th Dec 2025 (Thu) | 4.012 | 4.012 | 3.912 | 4.002 | 41,266 |
| 3rd Dec 2025 (Wed) | 4.032 | 4.032 | 3.932 | 4.026 | 88,790 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.022 | 3.92 | 4.006 | 362,731 |
| 1st Dec 2025 (Mon) | 4.047 | 4.047 | 3.946 | 4.045 | 6,703 |