| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 3.577 | 3.597 | 3.488 | 3.597 | 31,550 |
| 5th Sep 2025 (Fri) | 3.546 | 3.645 | 3.458 | 3.589 | 99,801 |
| 4th Sep 2025 (Thu) | 3.513 | 3.52 | 3.426 | 3.52 | 110,405 |
| 3rd Sep 2025 (Wed) | 3.489 | 3.548 | 3.402 | 3.548 | 71,422 |
| 2nd Sep 2025 (Tue) | 3.505 | 3.505 | 3.418 | 3.501 | 30,074 |
| 1st Sep 2025 (Mon) | 3.503 | 3.532 | 3.416 | 3.532 | 25,701 |
| 29th Aug 2025 (Fri) | 3.532 | 3.544 | 3.444 | 3.491 | 29,243 |
| 28th Aug 2025 (Thu) | 3.558 | 3.583 | 3.47 | 3.53 | 36,162 |
| 27th Aug 2025 (Wed) | 3.563 | 3.575 | 3.474 | 3.522 | 14,564 |
| 26th Aug 2025 (Tue) | 3.554 | 3.554 | 3.466 | 3.554 | 947,542 |
| 25th Aug 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 22nd Aug 2025 (Fri) | 3.499 | 3.515 | 3.412 | 3.515 | 61,531 |
| 21st Aug 2025 (Thu) | 3.538 | 3.546 | 3.45 | 3.478 | 31,783 |
| 20th Aug 2025 (Wed) | 3.561 | 3.561 | 3.472 | 3.558 | 33,729 |
| 19th Aug 2025 (Tue) | 3.501 | 3.581 | 3.414 | 3.581 | 204,570 |
| 18th Aug 2025 (Mon) | 3.495 | 3.495 | 3.408 | 3.491 | 26,556 |
| 15th Aug 2025 (Fri) | 3.46 | 3.54 | 3.374 | 3.54 | 209,991 |
| 14th Aug 2025 (Thu) | 3.462 | 3.462 | 3.376 | 3.444 | 38,146 |
| 13th Aug 2025 (Wed) | 3.476 | 3.476 | 3.39 | 3.456 | 54,671 |
| 12th Aug 2025 (Tue) | 3.423 | 3.442 | 3.338 | 3.442 | 70,863 |
| 11th Aug 2025 (Mon) | 3.474 | 3.474 | 3.388 | 3.421 | 71,934 |
| 8th Aug 2025 (Fri) | 3.415 | 3.481 | 3.33 | 3.481 | 1,178,415 |
| 7th Aug 2025 (Thu) | 3.29 | 3.419 | 3.208 | 3.419 | 130,441 |
| 6th Aug 2025 (Wed) | 3.282 | 3.288 | 3.20 | 3.288 | 40,537 |
| 5th Aug 2025 (Tue) | 3.316 | 3.316 | 3.234 | 3.312 | 39,544 |
| 4th Aug 2025 (Mon) | 3.282 | 3.304 | 3.20 | 3.304 | 62,539 |
| 1st Aug 2025 (Fri) | 3.318 | 3.318 | 3.236 | 3.263 | 252,159 |
| 31st Jul 2025 (Thu) | 3.30 | 3.30 | 3.197 | 3.288 | 423,473 |
| 30th Jul 2025 (Wed) | 3.452 | 3.452 | 3.366 | 3.427 | 204,441 |
| 29th Jul 2025 (Tue) | 3.517 | 3.528 | 3.43 | 3.476 | 65,888 |
| 28th Jul 2025 (Mon) | 3.612 | 3.612 | 3.483 | 3.483 | 55,322 |
| 25th Jul 2025 (Fri) | 3.577 | 3.577 | 3.488 | 3.548 | 77,164 |
| 24th Jul 2025 (Thu) | 3.643 | 3.643 | 3.552 | 3.567 | 281,247 |
| 23rd Jul 2025 (Wed) | 3.634 | 3.634 | 3.544 | 3.618 | 96,036 |
| 22nd Jul 2025 (Tue) | 3.643 | 3.663 | 3.552 | 3.663 | 89,273 |
| 21st Jul 2025 (Mon) | 3.524 | 3.641 | 3.436 | 3.641 | 173,617 |
| 18th Jul 2025 (Fri) | 3.524 | 3.524 | 3.436 | 3.515 | 404,226 |
| 17th Jul 2025 (Thu) | 3.476 | 3.509 | 3.39 | 3.509 | 64,432 |
| 16th Jul 2025 (Wed) | 3.544 | 3.544 | 3.456 | 3.468 | 115,254 |
| 15th Jul 2025 (Tue) | 3.645 | 3.665 | 3.554 | 3.665 | 48,189 |
| 14th Jul 2025 (Mon) | 3.632 | 3.632 | 3.542 | 3.632 | 184,830 |
| 11th Jul 2025 (Fri) | 3.659 | 3.669 | 3.568 | 3.669 | 50,046 |
| 10th Jul 2025 (Thu) | 3.638 | 3.659 | 3.548 | 3.659 | 153,179 |
| 9th Jul 2025 (Wed) | 3.587 | 3.62 | 3.498 | 3.62 | 156,882 |