| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.236 | 3.265 | 3.156 | 3.265 | 41,006 |
| 8th May 2025 (Thu) | 3.173 | 3.23 | 3.094 | 3.23 | 120,625 |
| 7th May 2025 (Wed) | 3.357 | 3.386 | 3.274 | 3.386 | 72,093 |
| 6th May 2025 (Tue) | 3.392 | 3.392 | 3.308 | 3.341 | 110,986 |
| 5th May 2025 (Mon) | 3.404 | 3.404 | 3.404 | 3.404 | 59,471 |
| 2nd May 2025 (Fri) | 3.401 | 3.491 | 3.316 | 3.464 | 83,238 |
| 1st May 2025 (Thu) | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 30th Apr 2025 (Wed) | 3.411 | 3.411 | 3.325 | 3.374 | 59,234 |
| 29th Apr 2025 (Tue) | 3.394 | 3.403 | 3.31 | 3.403 | 68,476 |
| 28th Apr 2025 (Mon) | 3.396 | 3.396 | 3.312 | 3.341 | 142,928 |
| 25th Apr 2025 (Fri) | 3.364 | 3.368 | 3.28 | 3.368 | 29,498 |
| 24th Apr 2025 (Thu) | 3.286 | 3.323 | 3.204 | 3.323 | 61,338 |
| 23rd Apr 2025 (Wed) | 3.269 | 3.316 | 3.188 | 3.316 | 177,192 |
| 22nd Apr 2025 (Tue) | 3.216 | 3.226 | 3.136 | 3.226 | 52,735 |
| 21st Apr 2025 (Mon) | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 18th Apr 2025 (Fri) | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 17th Apr 2025 (Thu) | 3.173 | 3.187 | 3.094 | 3.187 | 21,379 |
| 16th Apr 2025 (Wed) | 3.15 | 3.183 | 3.072 | 3.183 | 68,629 |
| 15th Apr 2025 (Tue) | 3.193 | 3.193 | 3.114 | 3.142 | 87,752 |
| 14th Apr 2025 (Mon) | 3.175 | 3.185 | 3.096 | 3.185 | 466,570 |
| 11th Apr 2025 (Fri) | 2.992 | 3.029 | 2.918 | 3.029 | 65,346 |
| 10th Apr 2025 (Thu) | 3.263 | 3.263 | 3.029 | 3.029 | 77,501 |
| 9th Apr 2025 (Wed) | 2.845 | 2.892 | 2.774 | 2.886 | 190,401 |
| 8th Apr 2025 (Tue) | 3.031 | 3.031 | 2.935 | 2.972 | 148,193 |
| 7th Apr 2025 (Mon) | 2.771 | 2.972 | 2.702 | 2.886 | 290,828 |
| 4th Apr 2025 (Fri) | 3.1545 | 3.1545 | 2.9435 | 2.9875 | 295,139 |
| 3rd Apr 2025 (Thu) | 3.3935 | 3.4205 | 3.309 | 3.3185 | 119,190 |
| 2nd Apr 2025 (Wed) | 3.535 | 3.535 | 3.447 | 3.4735 | 70,245 |
| 1st Apr 2025 (Tue) | 3.5115 | 3.5115 | 3.424 | 3.493 | 38,914 |
| 31st Mar 2025 (Mon) | 3.571 | 3.571 | 3.454 | 3.454 | 123,439 |
| 28th Mar 2025 (Fri) | 3.6245 | 3.649 | 3.534 | 3.5915 | 53,425 |
| 27th Mar 2025 (Thu) | 3.7105 | 3.7125 | 3.618 | 3.655 | 66,636 |
| 26th Mar 2025 (Wed) | 3.7535 | 3.7535 | 3.66 | 3.729 | 39,902 |
| 25th Mar 2025 (Tue) | 3.762 | 3.762 | 3.668 | 3.7475 | 19,168 |
| 24th Mar 2025 (Mon) | 3.817 | 3.817 | 3.722 | 3.7855 | 39,768 |
| 21st Mar 2025 (Fri) | 3.7875 | 3.7875 | 3.693 | 3.772 | 34,112 |
| 20th Mar 2025 (Thu) | 3.852 | 3.855 | 3.756 | 3.7855 | 49,529 |
| 19th Mar 2025 (Wed) | 3.886 | 3.886 | 3.789 | 3.8635 | 27,051 |
| 18th Mar 2025 (Tue) | 3.8235 | 3.8655 | 3.728 | 3.8655 | 89,543 |
| 17th Mar 2025 (Mon) | 3.765 | 3.7805 | 3.671 | 3.7805 | 62,960 |
| 14th Mar 2025 (Fri) | 3.6675 | 3.764 | 3.576 | 3.7065 | 37,884 |
| 13th Mar 2025 (Thu) | 3.5985 | 3.6655 | 3.509 | 3.6655 | 84,552 |
| 12th Mar 2025 (Wed) | 3.7575 | 3.7575 | 3.607 | 3.607 | 90,847 |