| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3.782 | 3.831 | 3.688 | 3.831 | 867,823 |
| 7th Nov 2025 (Fri) | 3.614 | 3.76 | 3.524 | 3.76 | 71,202 |
| 6th Nov 2025 (Thu) | 3.60 | 3.61 | 3.51 | 3.61 | 117,913 |
| 5th Nov 2025 (Wed) | 3.60 | 3.604 | 3.51 | 3.548 | 1,442,872 |
| 4th Nov 2025 (Tue) | 3.698 | 3.702 | 3.606 | 3.651 | 351,345 |
| 3rd Nov 2025 (Mon) | 3.694 | 3.727 | 3.602 | 3.727 | 153,249 |
| 31st Oct 2025 (Fri) | 3.755 | 3.77 | 3.662 | 3.714 | 135,170 |
| 30th Oct 2025 (Thu) | 3.801 | 3.819 | 3.706 | 3.762 | 215,017 |
| 29th Oct 2025 (Wed) | 3.911 | 4.006 | 3.814 | 3.885 | 595,681 |
| 28th Oct 2025 (Tue) | 4.219 | 4.256 | 4.114 | 4.256 | 845,715 |
| 27th Oct 2025 (Mon) | 4.235 | 4.252 | 4.13 | 4.252 | 81,450 |
| 24th Oct 2025 (Fri) | 4.215 | 4.215 | 4.11 | 4.198 | 45,342 |
| 23rd Oct 2025 (Thu) | 4.178 | 4.233 | 4.074 | 4.17 | 50,163 |
| 22nd Oct 2025 (Wed) | 4.19 | 4.207 | 4.086 | 4.207 | 44,354 |
| 21st Oct 2025 (Tue) | 4.166 | 4.178 | 4.062 | 4.178 | 135,640 |
| 20th Oct 2025 (Mon) | 4.188 | 4.188 | 4.084 | 4.157 | 219,747 |
| 17th Oct 2025 (Fri) | 4.069 | 4.088 | 3.968 | 4.088 | 128,622 |
| 16th Oct 2025 (Thu) | 4.155 | 4.155 | 4.052 | 4.075 | 120,361 |
| 15th Oct 2025 (Wed) | 4.227 | 4.24 | 4.122 | 4.172 | 166,125 |
| 14th Oct 2025 (Tue) | 4.209 | 4.233 | 4.104 | 4.17 | 96,710 |
| 13th Oct 2025 (Mon) | 4.358 | 4.369 | 4.25 | 4.369 | 107,016 |
| 10th Oct 2025 (Fri) | 4.457 | 4.457 | 4.346 | 4.358 | 108,572 |
| 9th Oct 2025 (Thu) | 4.537 | 4.555 | 4.424 | 4.49 | 123,698 |
| 8th Oct 2025 (Wed) | 4.434 | 4.621 | 4.324 | 4.549 | 766,916 |
| 7th Oct 2025 (Tue) | 4.436 | 4.473 | 4.326 | 4.408 | 216,569 |
| 6th Oct 2025 (Mon) | 4.516 | 4.529 | 4.404 | 4.463 | 4,240,709 |
| 3rd Oct 2025 (Fri) | 4.27 | 4.527 | 4.164 | 4.527 | 462,281 |
| 2nd Oct 2025 (Thu) | 4.188 | 4.19 | 4.084 | 4.184 | 196,127 |
| 1st Oct 2025 (Wed) | 3.866 | 4.186 | 3.77 | 4.186 | 594,666 |
| 30th Sep 2025 (Tue) | 3.899 | 3.899 | 3.802 | 3.887 | 130,386 |
| 29th Sep 2025 (Mon) | 3.901 | 3.952 | 3.804 | 3.952 | 62,200 |
| 26th Sep 2025 (Fri) | 3.823 | 3.883 | 3.728 | 3.883 | 143,001 |
| 25th Sep 2025 (Thu) | 3.833 | 3.86 | 3.738 | 3.805 | 143,021 |
| 24th Sep 2025 (Wed) | 3.811 | 3.811 | 3.716 | 3.801 | 67,153 |
| 23rd Sep 2025 (Tue) | 3.735 | 3.827 | 3.642 | 3.827 | 188,071 |
| 22nd Sep 2025 (Mon) | 3.745 | 3.745 | 3.652 | 3.733 | 661,387 |
| 19th Sep 2025 (Fri) | 3.692 | 3.702 | 3.60 | 3.702 | 24,581 |
| 18th Sep 2025 (Thu) | 3.636 | 3.686 | 3.546 | 3.686 | 142,607 |
| 17th Sep 2025 (Wed) | 3.626 | 3.634 | 3.536 | 3.634 | 73,881 |
| 16th Sep 2025 (Tue) | 3.593 | 3.651 | 3.504 | 3.651 | 193,673 |
| 15th Sep 2025 (Mon) | 3.577 | 3.591 | 3.488 | 3.591 | 52,110 |
| 12th Sep 2025 (Fri) | 3.579 | 3.636 | 3.49 | 3.567 | 27,406 |
| 11th Sep 2025 (Thu) | 3.565 | 3.565 | 3.476 | 3.565 | 18,640 |