| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.10 | SI Trade |
13:46:38 - 11-Dec-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:16:08 - 08-Dec-25 |
| Unknown* | 1,837 | €17.33724 | SI Trade Negotiated Trade |
16:47:10 - 05-Dec-25 |
| Unknown* | 4,536 | €17.44474 | SI Trade Negotiated Trade |
16:47:13 - 04-Dec-25 |
| Unknown* | 4,564 | €17.35759 | SI Trade Negotiated Trade |
16:47:12 - 03-Dec-25 |
| Unknown* | 6,806 | €17.44923 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 1,749 | €17.259 | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Unknown* | 213 | €17.37018 | SI Trade Negotiated Trade |
16:47:07 - 27-Nov-25 |
| Unknown* | 3,771 | €17.33085 | SI Trade Negotiated Trade |
16:47:19 - 26-Nov-25 |
| Unknown* | 4,479 | €16.72807 | SI Trade Negotiated Trade |
16:47:10 - 19-Nov-25 |
| Unknown* | 3,611 | €16.67094 | SI Trade Negotiated Trade |
16:47:18 - 18-Nov-25 |
| Unknown* | 4,212 | €16.82628 | SI Trade Negotiated Trade |
16:47:08 - 17-Nov-25 |
| Unknown* | 9,485 | €16.61198 | SI Trade Negotiated Trade |
16:47:00 - 14-Nov-25 |
| Unknown* | 3,437 | €16.57631 | SI Trade Negotiated Trade |
17:47:42 - 13-Nov-25 |
| Unknown* | 6,056 | €16.76407 | SI Trade Negotiated Trade |
16:47:06 - 12-Nov-25 |
| Unknown* | 2,310 | €16.56395 | SI Trade Negotiated Trade |
16:47:07 - 11-Nov-25 |
| Unknown* | 2,172 | €16.37188 | SI Trade Negotiated Trade |
16:47:04 - 10-Nov-25 |
| Unknown* | 3,532 | €16.2938 | SI Trade Negotiated Trade |
16:47:02 - 07-Nov-25 |
| Unknown* | 4,105 | €16.3875 | SI Trade Negotiated Trade |
16:47:00 - 06-Nov-25 |
| Unknown* | 4,232 | €16.37716 | SI Trade Negotiated Trade |
16:47:00 - 04-Nov-25 |
| Unknown* | 3,320 | €16.34965 | SI Trade Negotiated Trade |
16:47:05 - 03-Nov-25 |
| Unknown* | 2,139 | €15.95077 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 6,754 | €15.56197 | SI Trade Negotiated Trade |
16:47:04 - 17-Oct-25 |
| Unknown* | 8,207 | €15.74456 | SI Trade Negotiated Trade |
16:47:00 - 16-Oct-25 |
| Unknown* | 9,439 | €15.78842 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 5,955 | €15.95119 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 0 | €15.87 | SI Trade |
12:49:09 - 08-Oct-25 |
| Unknown* | 5,693 | €15.83989 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 0 | €15.94 | SI Trade |
13:00:45 - 07-Oct-25 |
| Unknown* | 9,028 | €15.89391 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 6,459 | €16.03532 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 5,830 | €16.16714 | SI Trade Negotiated Trade |
16:47:01 - 02-Oct-25 |
| Unknown* | 6,521 | €16.27942 | SI Trade Negotiated Trade |
16:47:00 - 01-Oct-25 |
| Unknown* | 4,899 | €16.13737 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 3,833 | €16.2066 | SI Trade Negotiated Trade |
16:47:01 - 29-Sep-25 |
| Unknown* | 6,076 | €16.3049 | SI Trade Negotiated Trade |
16:47:05 - 26-Sep-25 |
| Unknown* | 5,151 | €16.44484 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 5,810 | €16.50014 | SI Trade Negotiated Trade |
16:47:03 - 24-Sep-25 |
| Unknown* | 4,935 | €16.7254 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 240 | €16.495 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 240 | €16.57 | OTC Trade |
16:35:55 - 16-Sep-25 |
| Unknown* | 3,121 | €16.11634 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 1,580 | €16.10066 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-25 |
| Unknown* | 3,847 | €16.03073 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,369 | €15.9693 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 3,267 | €16.00594 | SI Trade Negotiated Trade |
16:47:02 - 01-Sep-25 |
| Unknown* | 13,008 | €16.07 | SI Trade |
16:57:21 - 26-Aug-25 |
| Unknown* | 1,613 | €16.20 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 5,121 | €15.80626 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 3,405 | €15.74188 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 7,585 | €15.68787 | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-25 |
| Unknown* | 2,832 | €15.40607 | SI Trade Negotiated Trade |
16:47:00 - 28-Jul-25 |
| Unknown* | 2,439 | €15.36224 | SI Trade Negotiated Trade |
16:47:00 - 25-Jul-25 |
| Unknown* | 1,219 | €15.40613 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 2,294 | €15.3692 | SI Trade Negotiated Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 5,687 | €15.23304 | SI Trade Negotiated Trade |
16:47:00 - 22-Jul-25 |
| Unknown* | 2,214 | €15.49202 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 50,000 | €15.49 | Negotiated Trade |
14:08:48 - 17-Jul-25 |
| Unknown* | 10,284 | €15.15767 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 6,141 | €15.28903 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 7,161 | €16.25224 | SI Trade Negotiated Trade |
16:47:03 - 24-Jun-25 |
| Unknown* | 7,674 | €17.18212 | SI Trade Negotiated Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 3,721 | €17.52034 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 6,035 | €17.48792 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 2,655 | €17.6339 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 3,933 | €17.36995 | SI Trade Negotiated Trade |
16:47:02 - 03-Jun-25 |
| Unknown* | 2,780 | €16.99 | SI Trade Negotiated Trade |
16:36:59 - 30-May-25 |
| Unknown* | 4,768 | €16.99 | SI Trade Negotiated Trade |
16:36:26 - 30-May-25 |
| Unknown* | 227,317 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 28,004 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 645 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 552 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 26,622 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 1,112 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 776 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 837 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 365 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 3,747 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 11,085 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 265,963 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 59 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 30,190 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 716 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 24,366 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 84 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 30,462 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,331 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,504 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 10,414 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,273 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 10,262 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 57,350 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 2,073 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 2,353 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,266 | €16.99 | SI Trade Negotiated Trade |
16:14:05 - 30-May-25 |
| Unknown* | 1,571 | €17.06473 | SI Trade Negotiated Trade |
16:47:00 - 15-May-25 |
| Unknown* | 2,284 | €17.22767 | SI Trade Negotiated Trade |
16:47:00 - 14-May-25 |
| Unknown* | 19,950 | €16.3114 | SI Trade Negotiated Trade |
17:31:56 - 24-Apr-25 |
| Unknown* | 5,409 | €15.23541 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Unknown* | 7,019 | €14.78008 | SI Trade Negotiated Trade |
16:47:00 - 09-Apr-25 |
| Unknown* | 8,625 | €14.84102 | SI Trade Negotiated Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 5,128 | €15.44368 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 3,398 | €15.28772 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 2,607 | €15.43218 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 3,849 | €15.31006 | SI Trade Negotiated Trade |
16:47:03 - 13-Mar-25 |
| Unknown* | 2,944 | €15.32114 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-25 |
| Unknown* | 2,738 | €15.19738 | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 2,071 | €15.06556 | SI Trade Negotiated Trade |
16:47:01 - 10-Mar-25 |
| Unknown* | 4,391 | €15.11797 | SI Trade Negotiated Trade |
16:47:02 - 07-Mar-25 |
| Unknown* | 2,836 | €15.21263 | SI Trade Negotiated Trade |
16:47:01 - 06-Mar-25 |
| Unknown* | 5,743 | €15.19672 | SI Trade Negotiated Trade |
16:47:01 - 05-Mar-25 |
| Unknown* | 2,938 | €14.55598 | SI Trade Negotiated Trade |
16:47:04 - 27-Feb-25 |
| Unknown* | -2,419 | €13.58893 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | 2,419 | €13.58893 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | 2,840 | €13.46602 | Negotiated Trade OTC Trade |
16:47:04 - 27-Mar-24 |
| Unknown* | 3,250 | €13.53529 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -3,250 | €13.53529 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -3,396 | €13.76682 | Correction Negotiated Trade OTC Trade |
16:47:01 - 22-Mar-24 |
| Unknown* | 3,396 | €13.76682 | Negotiated Trade OTC Trade |
16:47:01 - 22-Mar-24 |
| Unknown* | 3,991 | €13.71526 | Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -3,991 | €13.71526 | Correction Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | 2,450 | €13.53153 | Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | -2,450 | €13.53153 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | -2,761 | €13.49689 | Correction Negotiated Trade OTC Trade |
16:47:01 - 13-Mar-24 |
| Unknown* | 2,761 | €13.49689 | Negotiated Trade OTC Trade |
16:47:01 - 13-Mar-24 |
| Unknown* | -5,483 | €13.47066 | Correction Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | 5,483 | €13.47066 | Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | 4,086 | €13.46047 | Negotiated Trade OTC Trade |
16:47:00 - 07-Mar-24 |
| Unknown* | -4,086 | €13.46047 | Correction Negotiated Trade OTC Trade |
16:47:00 - 07-Mar-24 |
| Unknown* | -6,638 | €13.85201 | Correction Negotiated Trade OTC Trade |
16:47:00 - 29-Feb-24 |
| Unknown* | 6,638 | €13.85201 | Negotiated Trade OTC Trade |
16:47:00 - 29-Feb-24 |
| Unknown* | -4,688 | €13.42534 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Feb-24 |
| Unknown* | 4,688 | €13.42534 | Negotiated Trade OTC Trade |
16:47:00 - 28-Feb-24 |
| Unknown* | 3,255 | €12.81189 | Negotiated Trade OTC Trade |
16:47:00 - 01-Feb-24 |
| Unknown* | -3,255 | €12.81189 | Correction Negotiated Trade OTC Trade |
16:47:00 - 01-Feb-24 |
| Unknown* | 2,277 | €12.88957 | Negotiated Trade OTC Trade |
16:47:00 - 31-Jan-24 |
| Unknown* | -2,277 | €12.88957 | Correction Negotiated Trade OTC Trade |
16:47:00 - 31-Jan-24 |