| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €16.495 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 240 | €16.57 | OTC Trade |
16:35:55 - 16-Sep-25 |
| Unknown* | 3,121 | €16.11634 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 1,580 | €16.10066 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-25 |
| Unknown* | 3,847 | €16.03073 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,369 | €15.9693 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 3,267 | €16.00594 | SI Trade Negotiated Trade |
16:47:02 - 01-Sep-25 |
| Unknown* | 13,008 | €16.07 | SI Trade |
16:57:21 - 26-Aug-25 |
| Unknown* | 1,613 | €16.20 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 5,121 | €15.80626 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 3,405 | €15.74188 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 7,585 | €15.68787 | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-25 |
| Unknown* | 2,832 | €15.40607 | SI Trade Negotiated Trade |
16:47:00 - 28-Jul-25 |
| Unknown* | 2,439 | €15.36224 | SI Trade Negotiated Trade |
16:47:00 - 25-Jul-25 |
| Unknown* | 1,219 | €15.40613 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 2,294 | €15.3692 | SI Trade Negotiated Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 5,687 | €15.23304 | SI Trade Negotiated Trade |
16:47:00 - 22-Jul-25 |
| Unknown* | 2,214 | €15.49202 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 50,000 | €15.49 | Negotiated Trade |
14:08:48 - 17-Jul-25 |
| Unknown* | 10,284 | €15.15767 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 6,141 | €15.28903 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 7,161 | €16.25224 | SI Trade Negotiated Trade |
16:47:03 - 24-Jun-25 |
| Unknown* | 7,674 | €17.18212 | SI Trade Negotiated Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 3,721 | €17.52034 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 6,035 | €17.48792 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 2,655 | €17.6339 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 3,933 | €17.36995 | SI Trade Negotiated Trade |
16:47:02 - 03-Jun-25 |
| Unknown* | 2,780 | €16.99 | SI Trade Negotiated Trade |
16:36:59 - 30-May-25 |
| Unknown* | 4,768 | €16.99 | SI Trade Negotiated Trade |
16:36:26 - 30-May-25 |
| Unknown* | 227,317 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 28,004 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 645 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 552 | €16.99 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 26,622 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 1,112 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 776 | €16.99 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 837 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 365 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 3,747 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 11,085 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 265,963 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 59 | €16.99 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 30,190 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 716 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 24,366 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 84 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 30,462 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,331 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,504 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 10,414 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 1,273 | €16.99 | SI Trade Negotiated Trade |
16:22:08 - 30-May-25 |
| Unknown* | 10,262 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 57,350 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 2,073 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 2,353 | €16.99 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,266 | €16.99 | SI Trade Negotiated Trade |
16:14:05 - 30-May-25 |
| Unknown* | 1,571 | €17.06473 | SI Trade Negotiated Trade |
16:47:00 - 15-May-25 |
| Unknown* | 2,284 | €17.22767 | SI Trade Negotiated Trade |
16:47:00 - 14-May-25 |
| Unknown* | 19,950 | €16.3114 | SI Trade Negotiated Trade |
17:31:56 - 24-Apr-25 |
| Unknown* | 5,409 | €15.23541 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Unknown* | 7,019 | €14.78008 | SI Trade Negotiated Trade |
16:47:00 - 09-Apr-25 |
| Unknown* | 8,625 | €14.84102 | SI Trade Negotiated Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 5,128 | €15.44368 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 3,398 | €15.28772 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 2,607 | €15.43218 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 3,849 | €15.31006 | SI Trade Negotiated Trade |
16:47:03 - 13-Mar-25 |
| Unknown* | 2,944 | €15.32114 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-25 |
| Unknown* | 2,738 | €15.19738 | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 2,071 | €15.06556 | SI Trade Negotiated Trade |
16:47:01 - 10-Mar-25 |
| Unknown* | 4,391 | €15.11797 | SI Trade Negotiated Trade |
16:47:02 - 07-Mar-25 |
| Unknown* | 2,836 | €15.21263 | SI Trade Negotiated Trade |
16:47:01 - 06-Mar-25 |
| Unknown* | 5,743 | €15.19672 | SI Trade Negotiated Trade |
16:47:01 - 05-Mar-25 |
| Unknown* | 2,938 | €14.55598 | SI Trade Negotiated Trade |
16:47:04 - 27-Feb-25 |