Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
8th May 2025 (Thu) 11.50 11.50 11.50 11.50 0
7th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
6th May 2025 (Tue) 16.3114 16.3114 11.50 11.50 0
5th May 2025 (Mon) 16.3114 16.3114 16.3114 16.3114 0
2nd May 2025 (Fri) 11.50 11.50 11.50 11.50 0
1st May 2025 (Thu) 11.50 11.50 11.50 11.50 0
30th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
29th Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
28th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
25th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 0
24th Apr 2025 (Thu) 11.50 11.50 11.50 11.50 19,950
23rd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
22nd Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
21st Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
18th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 0
17th Apr 2025 (Thu) 11.50 11.50 11.50 11.50 49,376
16th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
15th Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
14th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
11th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 5,409
10th Apr 2025 (Thu) 11.50 11.50 11.50 11.50 0
9th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 7,019
8th Apr 2025 (Tue) 11.50 11.50 11.50 11.50 8,625
7th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
4th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 78,872
3rd Apr 2025 (Thu) 11.50 11.50 11.50 11.50 0
2nd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
1st Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
31st Mar 2025 (Mon) 11.50 11.50 11.50 11.50 0
28th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 0
27th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 0
26th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 0
25th Mar 2025 (Tue) 11.50 11.50 11.50 11.50 0
24th Mar 2025 (Mon) 11.50 11.50 11.50 11.50 0
21st Mar 2025 (Fri) 11.50 11.50 11.50 11.50 0
20th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 0
19th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 0
18th Mar 2025 (Tue) 11.50 11.50 11.50 11.50 5,128
17th Mar 2025 (Mon) 11.50 11.50 11.50 11.50 3,398
14th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 2,607
13th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 3,849
12th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 2,944
FTSE 100 Latest
Value8,554.80
Change0.00