Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
18th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
17th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 0
16th Sep 2025 (Tue) 11.50 11.50 11.50 11.50 480
15th Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
12th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
11th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
10th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 0
9th Sep 2025 (Tue) 11.50 11.50 11.50 11.50 0
8th Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
5th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 3,121
4th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 1,580
3rd Sep 2025 (Wed) 11.50 11.50 11.50 11.50 3,847
2nd Sep 2025 (Tue) 11.50 11.50 11.50 11.50 3,369
1st Sep 2025 (Mon) 11.50 11.50 11.50 11.50 3,267
29th Aug 2025 (Fri) 11.50 11.50 11.50 11.50 0
28th Aug 2025 (Thu) 11.50 11.50 11.50 11.50 0
27th Aug 2025 (Wed) 11.50 11.50 11.50 11.50 0
26th Aug 2025 (Tue) 11.50 11.50 11.50 11.50 13,008
25th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 0
22nd Aug 2025 (Fri) 11.50 11.50 11.50 11.50 0
21st Aug 2025 (Thu) 11.50 11.50 11.50 11.50 0
20th Aug 2025 (Wed) 11.50 11.50 11.50 11.50 0
19th Aug 2025 (Tue) 11.50 11.50 11.50 11.50 0
18th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 0
15th Aug 2025 (Fri) 11.50 11.50 11.50 11.50 0
14th Aug 2025 (Thu) 11.50 11.50 11.50 11.50 0
13th Aug 2025 (Wed) 11.50 11.50 11.50 11.50 1,613
12th Aug 2025 (Tue) 11.50 11.50 11.50 11.50 0
11th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 0
8th Aug 2025 (Fri) 11.50 11.50 11.50 11.50 0
7th Aug 2025 (Thu) 11.50 11.50 11.50 11.50 0
6th Aug 2025 (Wed) 11.50 11.50 11.50 11.50 0
5th Aug 2025 (Tue) 11.50 11.50 11.50 11.50 0
4th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 0
1st Aug 2025 (Fri) 11.50 11.50 11.50 11.50 0
31st Jul 2025 (Thu) 11.50 11.50 11.50 11.50 5,121
30th Jul 2025 (Wed) 11.50 11.50 11.50 11.50 3,405
29th Jul 2025 (Tue) 11.50 11.50 11.50 11.50 7,585
28th Jul 2025 (Mon) 11.50 11.50 11.50 11.50 2,832
25th Jul 2025 (Fri) 11.50 11.50 11.50 11.50 2,439
24th Jul 2025 (Thu) 11.50 11.50 11.50 11.50 1,219
23rd Jul 2025 (Wed) 11.50 11.50 11.50 11.50 2,294
22nd Jul 2025 (Tue) 11.50 11.50 11.50 11.50 5,687
FTSE 100 Latest
Value9,216.67
Change-11.44