Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 0
13th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 3,849
12th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 2,944
11th Mar 2025 (Tue) 11.50 11.50 11.50 11.50 2,738
10th Mar 2025 (Mon) 11.50 11.50 11.50 11.50 2,071
7th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 4,391
6th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 2,836
5th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 5,743
4th Mar 2025 (Tue) 11.50 11.50 11.50 11.50 0
3rd Mar 2025 (Mon) 11.50 11.50 11.50 11.50 0
28th Feb 2025 (Fri) 11.50 11.50 11.50 11.50 5,388
27th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 2,938
26th Feb 2025 (Wed) 11.50 11.50 11.50 11.50 29,884
25th Feb 2025 (Tue) 11.50 11.50 11.50 11.50 3,058
24th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 2,694
21st Feb 2025 (Fri) 11.50 11.50 11.50 11.50 2,797
20th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 2,936
19th Feb 2025 (Wed) 11.50 11.50 11.50 11.50 3,364
18th Feb 2025 (Tue) 11.50 11.50 11.50 11.50 0
17th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 0
14th Feb 2025 (Fri) 11.50 11.50 11.50 11.50 0
13th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 0
12th Feb 2025 (Wed) 11.50 11.50 11.50 11.50 0
11th Feb 2025 (Tue) 11.50 11.50 11.50 11.50 0
10th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 0
7th Feb 2025 (Fri) 11.50 11.50 11.50 11.50 0
6th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 0
5th Feb 2025 (Wed) 11.50 11.50 11.50 11.50 0
4th Feb 2025 (Tue) 11.50 11.50 11.50 11.50 1,496
3rd Feb 2025 (Mon) 11.50 11.50 11.50 11.50 2,370
31st Jan 2025 (Fri) 11.50 11.50 11.50 11.50 0
30th Jan 2025 (Thu) 11.50 11.50 11.50 11.50 0
29th Jan 2025 (Wed) 11.50 11.50 11.50 11.50 0
28th Jan 2025 (Tue) 11.50 11.50 11.50 11.50 0
27th Jan 2025 (Mon) 11.50 11.50 11.50 11.50 0
24th Jan 2025 (Fri) 11.50 11.50 11.50 11.50 0
23rd Jan 2025 (Thu) 11.50 11.50 11.50 11.50 0
22nd Jan 2025 (Wed) 11.50 11.50 11.50 11.50 0
21st Jan 2025 (Tue) 11.50 11.50 11.50 11.50 0
20th Jan 2025 (Mon) 11.50 11.50 11.50 11.50 0
17th Jan 2025 (Fri) 11.50 11.50 11.50 11.50 0
16th Jan 2025 (Thu) 11.50 11.50 11.50 11.50 0
15th Jan 2025 (Wed) 11.50 11.50 11.50 11.50 0
14th Jan 2025 (Tue) 11.50 11.50 11.50 11.50 0
FTSE 100 Latest
Value8,595.28
Change52.72