Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 0
11th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 1
10th Dec 2025 (Wed) 11.50 11.50 11.50 11.50 0
9th Dec 2025 (Tue) 11.50 11.50 11.50 11.50 0
8th Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
5th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 1,837
4th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 4,536
3rd Dec 2025 (Wed) 11.50 11.50 11.50 11.50 4,564
2nd Dec 2025 (Tue) 11.50 11.50 11.50 11.50 6,806
1st Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
28th Nov 2025 (Fri) 11.50 11.50 11.50 11.50 1,749
27th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 213
26th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 3,771
25th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 0
24th Nov 2025 (Mon) 11.50 11.50 11.50 11.50 0
21st Nov 2025 (Fri) 11.50 11.50 11.50 11.50 0
20th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 0
19th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 4,479
18th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 3,611
17th Nov 2025 (Mon) 11.50 11.50 11.50 11.50 4,212
14th Nov 2025 (Fri) 11.50 11.50 11.50 11.50 9,485
13th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 3,437
12th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 6,056
11th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 2,310
10th Nov 2025 (Mon) 11.50 11.50 11.50 11.50 2,172
7th Nov 2025 (Fri) 11.50 11.50 11.50 11.50 3,532
6th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 4,105
5th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 0
4th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 4,232
3rd Nov 2025 (Mon) 11.50 11.50 11.50 11.50 3,320
31st Oct 2025 (Fri) 11.50 11.50 11.50 11.50 0
30th Oct 2025 (Thu) 11.50 11.50 11.50 11.50 0
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 0
28th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 0
27th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 2,139
24th Oct 2025 (Fri) 11.50 11.50 11.50 11.50 0
23rd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 0
22nd Oct 2025 (Wed) 11.50 11.50 11.50 11.50 0
21st Oct 2025 (Tue) 11.50 11.50 11.50 11.50 0
20th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 0
17th Oct 2025 (Fri) 11.50 11.50 11.50 11.50 6,754
16th Oct 2025 (Thu) 11.50 11.50 11.50 11.50 8,207
15th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 9,439
14th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 5,955
FTSE 100 Latest
Value9,649.03
Change-54.13