| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 6,671 |
| 1st Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 10,853 |
| 31st Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 13,601 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 9,641 |
| 27th Mar 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 6,324 |
| 26th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 28,434 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,694 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 8,476 |
| 20th Mar 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 18,624 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 20,083 |
| 18th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Mar 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 4,064 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 14,598 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 9th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 6th Mar 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 6,122 |
| 5th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 13,409 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 5,841 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,035 |
| 27th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 10,996 |
| 25th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 27,859 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 4,290 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2,400 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,323 |
| 16th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,603 |
| 13th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 22,595 |
| 12th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 3,408 |
| 11th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 4,437 |
| 10th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 6,747 |
| 9th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 5,165 |
| 6th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 14,471 |
| 5th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 8,440 |