Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,638 107.75 SI Trade
13:56:35 - 14-Mar-25
Sell* 6 107.80 SI Trade
13:52:04 - 14-Mar-25
Sell* 55 107.40 SI Trade
13:37:15 - 14-Mar-25
Sell* 1,138 107.15 SI Trade
13:32:02 - 14-Mar-25
Sell* 1,868 107.15 SI Trade
13:28:46 - 14-Mar-25
Sell* 12,999 107.20 SI Trade
13:28:36 - 14-Mar-25
Sell* 680 107.20 SI Trade
13:25:38 - 14-Mar-25
Sell* 33 107.20 SI Trade
13:22:49 - 14-Mar-25
Unknown* 1 107.20 OTC Trade
13:22:05 - 14-Mar-25
Unknown* 1 107.20 OTC Trade
13:22:05 - 14-Mar-25
Sell* 1 107.10 SI Trade
13:22:03 - 14-Mar-25
Unknown* 5 107.10 OTC Trade
13:06:03 - 14-Mar-25
Unknown* 0 107.30 OTC Trade
13:02:55 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:56:29 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:56:29 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:56:29 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:56:29 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:56:29 - 14-Mar-25
Sell* 13 107.30 SI Trade
12:52:04 - 14-Mar-25
Unknown* 8 107.20 OTC Trade
12:43:02 - 14-Mar-25
Unknown* 4 107.20 OTC Trade
12:43:02 - 14-Mar-25
Sell* 100 107.20 SI Trade
12:32:25 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
12:24:31 - 14-Mar-25
Sell* 11 107.10 SI Trade
12:22:04 - 14-Mar-25
Sell* 799 107.20 SI Trade
12:15:56 - 14-Mar-25
Sell* 286 107.10 SI Trade
12:12:06 - 14-Mar-25
Sell* 286 107.10 SI Trade
12:12:06 - 14-Mar-25
Unknown* 1 107.20 OTC Trade
11:57:33 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:56:12 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:55:16 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:55:16 - 14-Mar-25
Unknown* 8 107.10 OTC Trade
11:54:00 - 14-Mar-25
Unknown* 4 107.10 OTC Trade
11:54:00 - 14-Mar-25
Sell* 10 107.20 SI Trade
11:52:03 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:32:45 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:32:45 - 14-Mar-25
Sell* 100 107.10 SI Trade
11:32:41 - 14-Mar-25
Unknown* 4 107.10 OTC Trade
11:28:06 - 14-Mar-25
Sell* 1 107.20 SI Trade
11:22:04 - 14-Mar-25
Sell* 259 107.20 SI Trade
11:20:24 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:19:31 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:19:31 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:11:30 - 14-Mar-25
Unknown* 25 107.20 OTC Trade
10:54:30 - 14-Mar-25
Sell* 1 107.30 SI Trade
10:52:03 - 14-Mar-25
Sell* 779 107.30 SI Trade
10:37:23 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
10:24:08 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
10:22:00 - 14-Mar-25
Sell* 353 107.30 SI Trade
09:57:44 - 14-Mar-25
Sell* 189 107.30 SI Trade
09:57:41 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
09:43:40 - 14-Mar-25
Unknown* 0 107.30 OTC Trade
09:40:41 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
09:38:26 - 14-Mar-25
Sell* 1,607 107.35 SI Trade
09:38:01 - 14-Mar-25
Sell* 1,564 107.35 SI Trade
09:37:00 - 14-Mar-25
Sell* 1,478 107.35 SI Trade
09:34:11 - 14-Mar-25
Sell* 1,517 107.35 SI Trade
09:33:17 - 14-Mar-25
Sell* 1,738 107.35 SI Trade
09:32:19 - 14-Mar-25
Sell* 1,697 107.35 SI Trade
09:31:19 - 14-Mar-25
Sell* 1,682 107.45 SI Trade
09:28:19 - 14-Mar-25
Sell* 1,529 107.45 SI Trade
09:20:33 - 14-Mar-25
Sell* 5,044 107.45 SI Trade
09:19:44 - 14-Mar-25
Sell* 1,504 107.45 SI Trade
09:18:37 - 14-Mar-25
Unknown* 0 107.80 OTC Trade
09:10:43 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:59:50 - 14-Mar-25
Sell* 45 107.50 SI Trade
08:52:04 - 14-Mar-25
Sell* 2,727 107.55 SI Trade
08:36:46 - 14-Mar-25
Unknown* 0 107.50 OTC Trade
08:34:18 - 14-Mar-25
Unknown* 0 107.50 OTC Trade
08:34:18 - 14-Mar-25
Sell* 1,464 107.50 SI Trade
08:32:39 - 14-Mar-25
Sell* 8,138 107.50 SI Trade
08:32:39 - 14-Mar-25
Sell* 20,332 107.50 SI Trade
08:32:16 - 14-Mar-25
Sell* 41 107.50 SI Trade
08:30:14 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 3 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 2 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:30 - 14-Mar-25
Sell* 592 107.90 SI Trade
08:06:57 - 14-Mar-25
Unknown* 1 108.20 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 8 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 2 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 2 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 3 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.20 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 6 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 6,685 107.36898 SI Trade
Negotiated Trade
17:13:28 - 13-Mar-25
Unknown* 509 107.37387 SI Trade
Negotiated Trade
16:55:08 - 13-Mar-25
FTSE 100 Latest
Value8,618.01
Change75.45