| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511 | 107.85 | SI Trade Negotiated Trade |
17:13:30 - 04-Jul-25 |
| Unknown* | 644 | 107.75 | SI Trade Negotiated Trade |
17:13:29 - 04-Jul-25 |
| Unknown* | 228 | 107.40 | SI Trade Negotiated Trade |
17:13:10 - 04-Jul-25 |
| Buy* | 230 | 107.60 | SI Trade |
15:19:44 - 04-Jul-25 |
| Buy* | 230 | 107.60 | SI Trade |
15:19:44 - 04-Jul-25 |
| Buy* | 208 | 107.65 | SI Trade |
15:19:17 - 04-Jul-25 |
| Sell* | 5 | 107.50 | SI Trade |
15:16:17 - 04-Jul-25 |
| Buy* | 5 | 107.60 | SI Trade |
15:15:59 - 04-Jul-25 |
| Buy* | 232 | 107.65 | SI Trade |
15:14:27 - 04-Jul-25 |
| Buy* | 292 | 107.60 | SI Trade |
15:13:27 - 04-Jul-25 |
| Buy* | 131 | 107.60 | SI Trade |
15:13:27 - 04-Jul-25 |
| Buy* | 292 | 107.60 | SI Trade |
15:13:27 - 04-Jul-25 |
| Buy* | 216 | 107.65 | SI Trade |
15:11:27 - 04-Jul-25 |
| Buy* | 216 | 107.65 | SI Trade |
15:11:27 - 04-Jul-25 |
| Buy* | 427 | 107.60 | SI Trade |
15:07:37 - 04-Jul-25 |
| Buy* | 427 | 107.60 | SI Trade |
15:07:37 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
15:05:20 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
15:05:20 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
15:00:35 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
15:00:35 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
14:57:07 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
14:57:07 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
14:55:04 - 04-Jul-25 |
| Buy* | 208 | 107.65 | SI Trade |
14:53:27 - 04-Jul-25 |
| Buy* | 208 | 107.65 | SI Trade |
14:53:27 - 04-Jul-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
14:50:47 - 04-Jul-25 |
| Buy* | 217 | 107.65 | SI Trade |
14:40:38 - 04-Jul-25 |
| Buy* | 217 | 107.65 | SI Trade |
14:40:38 - 04-Jul-25 |
| Buy* | 89 | 107.65 | SI Trade |
14:40:13 - 04-Jul-25 |
| Buy* | 47 | 107.65 | SI Trade |
14:37:15 - 04-Jul-25 |
| Buy* | 225 | 107.65 | SI Trade |
14:30:19 - 04-Jul-25 |
| Buy* | 277 | 107.65 | SI Trade |
14:30:19 - 04-Jul-25 |
| Buy* | 277 | 107.65 | SI Trade |
14:30:19 - 04-Jul-25 |
| Buy* | 141 | 107.65 | SI Trade |
14:25:19 - 04-Jul-25 |
| Buy* | 313 | 107.65 | SI Trade |
14:25:19 - 04-Jul-25 |
| Buy* | 313 | 107.65 | SI Trade |
14:25:19 - 04-Jul-25 |
| Buy* | 141 | 107.65 | SI Trade |
14:25:19 - 04-Jul-25 |
| Unknown* | 359 | 107.55 | SI Trade |
14:21:27 - 04-Jul-25 |
| Unknown* | 162 | 107.55 | SI Trade |
14:21:27 - 04-Jul-25 |
| Unknown* | 359 | 107.55 | SI Trade |
14:21:27 - 04-Jul-25 |
| Unknown* | 0 | 107.50 | OTC Trade |
14:17:20 - 04-Jul-25 |
| Unknown* | 4 | 107.50 | OTC Trade |
14:15:48 - 04-Jul-25 |
| Unknown* | 0 | 107.50 | OTC Trade |
13:56:23 - 04-Jul-25 |
| Unknown* | 1 | 107.50 | OTC Trade |
13:56:23 - 04-Jul-25 |
| Sell* | 2 | 107.50 | SI Trade |
13:56:23 - 04-Jul-25 |
| Unknown* | 601 | 107.40 | OTC Trade |
13:49:48 - 04-Jul-25 |
| Unknown* | 1 | 107.40 | OTC Trade |
13:48:45 - 04-Jul-25 |
| Unknown* | 3 | 107.40 | OTC Trade |
13:48:45 - 04-Jul-25 |
| Sell* | 2 | 107.40 | SI Trade |
13:48:45 - 04-Jul-25 |
| Sell* | 4 | 107.40 | SI Trade |
13:48:45 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
13:48:44 - 04-Jul-25 |
| Unknown* | 1 | 107.40 | OTC Trade |
13:48:43 - 04-Jul-25 |
| Sell* | 1 | 107.40 | SI Trade |
13:48:43 - 04-Jul-25 |
| Unknown* | 234 | 107.50 | OTC Trade |
13:47:10 - 04-Jul-25 |
| Unknown* | 233 | 107.40 | OTC Trade |
13:47:10 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
13:27:48 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
13:20:06 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
13:20:06 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
13:15:28 - 04-Jul-25 |
| Sell* | 231 | 107.30 | SI Trade |
13:06:31 - 04-Jul-25 |
| Sell* | 231 | 107.30 | SI Trade |
13:06:31 - 04-Jul-25 |
| Unknown* | 7 | 107.30 | OTC Trade |
12:43:59 - 04-Jul-25 |
| Unknown* | 1 | 107.30 | OTC Trade |
12:43:59 - 04-Jul-25 |
| Sell* | 8 | 107.30 | SI Trade |
12:43:59 - 04-Jul-25 |
| Unknown* | 4 | 107.30 | OTC Trade |
12:43:58 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
12:43:58 - 04-Jul-25 |
| Sell* | 2 | 107.30 | SI Trade |
12:43:58 - 04-Jul-25 |
| Sell* | 4 | 107.30 | SI Trade |
12:43:58 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
12:21:45 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
12:21:45 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
12:18:05 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
12:18:05 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
12:18:04 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
12:18:04 - 04-Jul-25 |
| Sell* | 226 | 107.30 | SI Trade |
12:17:31 - 04-Jul-25 |
| Sell* | 226 | 107.30 | SI Trade |
12:17:31 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
12:10:16 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
12:10:16 - 04-Jul-25 |
| Sell* | 228 | 107.30 | SI Trade |
12:05:59 - 04-Jul-25 |
| Sell* | 228 | 107.30 | SI Trade |
12:05:59 - 04-Jul-25 |
| Sell* | 49 | 107.40 | SI Trade |
12:05:25 - 04-Jul-25 |
| Sell* | 198 | 107.30 | SI Trade |
12:00:31 - 04-Jul-25 |
| Sell* | 198 | 107.30 | SI Trade |
12:00:31 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:52:54 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:48:49 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:48:49 - 04-Jul-25 |
| Unknown* | 3 | 107.40 | OTC Trade |
11:43:40 - 04-Jul-25 |
| Unknown* | 7 | 107.40 | OTC Trade |
11:43:40 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
11:43:40 - 04-Jul-25 |
| Sell* | 4 | 107.40 | SI Trade |
11:43:40 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:40:59 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:39:25 - 04-Jul-25 |
| Sell* | 167 | 107.40 | SI Trade Suspected SELL Trade |
11:31:29 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:09 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:08 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:07 - 04-Jul-25 |
| Unknown* | 2 | 107.30 | OTC Trade |
11:29:06 - 04-Jul-25 |
| Sell* | 2 | 107.30 | SI Trade |
11:29:06 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:05 - 04-Jul-25 |
| Unknown* | 4 | 107.30 | OTC Trade |
11:29:05 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:05 - 04-Jul-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:29:05 - 04-Jul-25 |
| Sell* | 4 | 107.30 | SI Trade |
11:29:05 - 04-Jul-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
11:23:30 - 04-Jul-25 |
| Sell* | 121 | 107.40 | SI Trade Suspected SELL Trade |
11:19:24 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:48:41 - 04-Jul-25 |
| Unknown* | 2 | 107.30 | OTC Trade |
10:47:28 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:47:28 - 04-Jul-25 |
| Unknown* | 1 | 107.30 | OTC Trade |
10:47:28 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:47:28 - 04-Jul-25 |
| Sell* | 3 | 107.30 | SI Trade |
10:47:28 - 04-Jul-25 |
| Sell* | 2 | 107.30 | SI Trade |
10:47:28 - 04-Jul-25 |
| Sell* | 863 | 107.25 | Negotiated Trade |
10:41:49 - 04-Jul-25 |
| Sell* | 863 | 107.25 | SI Trade |
10:41:49 - 04-Jul-25 |
| Sell* | 46 | 107.30 | SI Trade |
10:39:23 - 04-Jul-25 |
| Sell* | 640 | 107.20 | SI Trade |
10:39:01 - 04-Jul-25 |
| Sell* | 640 | 107.20 | SI Trade |
10:39:01 - 04-Jul-25 |
| Sell* | 17 | 107.25 | SI Trade |
10:34:29 - 04-Jul-25 |
| Sell* | 8 | 107.25 | SI Trade |
10:34:29 - 04-Jul-25 |
| Sell* | 12 | 107.25 | SI Trade |
10:31:52 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:23:32 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:23:29 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
10:23:29 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
09:52:55 - 04-Jul-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
09:52:55 - 04-Jul-25 |
| Sell* | 5 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 7 | 107.40 | SI Trade |
09:42:38 - 04-Jul-25 |
| Sell* | 346 | 107.40 | SI Trade |
09:35:34 - 04-Jul-25 |
| Sell* | 118 | 107.40 | SI Trade |
09:35:34 - 04-Jul-25 |
| Sell* | 126 | 107.40 | SI Trade |
09:35:34 - 04-Jul-25 |
| Sell* | 155 | 107.40 | SI Trade |
09:35:34 - 04-Jul-25 |
| Sell* | 234 | 107.50 | SI Trade |
09:34:19 - 04-Jul-25 |
| Sell* | 234 | 107.50 | SI Trade |
09:34:19 - 04-Jul-25 |
| Sell* | 240 | 107.50 | SI Trade |
09:34:19 - 04-Jul-25 |
| Buy* | 1 | 107.60 | SI Trade |
09:33:45 - 04-Jul-25 |
| Buy* | 1 | 107.60 | SI Trade |
09:33:45 - 04-Jul-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
09:31:40 - 04-Jul-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
09:31:40 - 04-Jul-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
09:31:40 - 04-Jul-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
09:31:40 - 04-Jul-25 |
| Sell* | 20 | 107.50 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 20 | 107.50 | SI Trade |
09:22:25 - 04-Jul-25 |
| Buy* | 106 | 107.60 | SI Trade |
09:15:22 - 04-Jul-25 |
| Buy* | 205 | 107.60 | SI Trade |
09:15:22 - 04-Jul-25 |
| Buy* | 106 | 107.60 | SI Trade |
09:15:22 - 04-Jul-25 |
| Buy* | 117 | 107.65 | SI Trade |
09:12:30 - 04-Jul-25 |
| Buy* | 117 | 107.65 | SI Trade |
09:12:30 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
09:10:15 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
09:09:52 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
09:09:51 - 04-Jul-25 |
| Buy* | 219 | 107.75 | SI Trade |
09:08:14 - 04-Jul-25 |
| Buy* | 256 | 107.75 | SI Trade |
09:05:05 - 04-Jul-25 |
| Buy* | 409 | 107.75 | SI Trade |
09:05:05 - 04-Jul-25 |
| Buy* | 256 | 107.75 | SI Trade |
09:05:05 - 04-Jul-25 |
| Buy* | 409 | 107.75 | SI Trade |
09:05:05 - 04-Jul-25 |
| Buy* | 131 | 107.75 | SI Trade |
08:54:57 - 04-Jul-25 |
| Buy* | 131 | 107.75 | SI Trade |
08:54:57 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:45:09 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:45:09 - 04-Jul-25 |
| Buy* | 113 | 107.70 | SI Trade |
08:44:05 - 04-Jul-25 |
| Buy* | 193 | 107.70 | SI Trade |
08:44:05 - 04-Jul-25 |
| Buy* | 264 | 107.70 | SI Trade |
08:44:04 - 04-Jul-25 |
| Buy* | 77 | 107.70 | SI Trade |
08:42:35 - 04-Jul-25 |
| Buy* | 77 | 107.70 | SI Trade |
08:42:35 - 04-Jul-25 |
| Unknown* | 1 | 107.90 | OTC Trade |
08:40:13 - 04-Jul-25 |
| Unknown* | 0 | 107.90 | OTC Trade |
08:40:13 - 04-Jul-25 |
| Buy* | 1 | 107.90 | SI Trade |
08:40:13 - 04-Jul-25 |
| Unknown* | 1 | 107.90 | OTC Trade |
08:38:41 - 04-Jul-25 |
| Unknown* | 3 | 107.90 | OTC Trade |
08:38:41 - 04-Jul-25 |
| Buy* | 2 | 107.90 | SI Trade |
08:38:40 - 04-Jul-25 |
| Buy* | 4 | 107.90 | SI Trade |
08:38:40 - 04-Jul-25 |
| Unknown* | 0 | 107.90 | OTC Trade |
08:38:01 - 04-Jul-25 |
| Buy* | 176 | 107.85 | SI Trade |
08:35:32 - 04-Jul-25 |
| Buy* | 105 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 520 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 116 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 205 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 371 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 105 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 205 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 371 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 520 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 116 | 107.80 | SI Trade |
08:35:05 - 04-Jul-25 |
| Buy* | 172 | 107.80 | SI Trade |
08:25:11 - 04-Jul-25 |
| Buy* | 107 | 107.80 | SI Trade |
08:25:11 - 04-Jul-25 |
| Buy* | 172 | 107.80 | SI Trade |
08:25:11 - 04-Jul-25 |
| Buy* | 107 | 107.80 | SI Trade |
08:25:11 - 04-Jul-25 |
| Buy* | 139 | 107.80 | SI Trade |
08:23:16 - 04-Jul-25 |
| Buy* | 139 | 107.80 | SI Trade |
08:23:16 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
08:23:10 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
08:23:09 - 04-Jul-25 |
| Unknown* | 0 | 107.70 | OTC Trade |
08:21:36 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 1 | 107.80 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:20:45 - 04-Jul-25 |