| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,543 | 114.54608 | SI Trade Negotiated Trade |
17:13:33 - 04-Jun-25 |
| Unknown* | 1,132 | 114.63993 | SI Trade Negotiated Trade |
17:13:29 - 04-Jun-25 |
| Unknown* | 470 | 114.15809 | SI Trade Negotiated Trade |
17:13:05 - 04-Jun-25 |
| Buy* | 23 | 114.80 | SI Trade |
15:19:45 - 04-Jun-25 |
| Buy* | 37 | 114.70 | SI Trade |
15:19:06 - 04-Jun-25 |
| Buy* | 108 | 114.70 | SI Trade |
15:18:42 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
15:17:51 - 04-Jun-25 |
| Buy* | 139 | 114.70 | SI Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
15:17:39 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
15:17:39 - 04-Jun-25 |
| Buy* | 1 | 114.70 | SI Trade |
15:15:57 - 04-Jun-25 |
| Buy* | 15 | 114.70 | SI Trade |
15:15:52 - 04-Jun-25 |
| Buy* | 235 | 114.85 | SI Trade |
15:15:13 - 04-Jun-25 |
| Buy* | 634 | 114.70 | SI Trade |
15:04:28 - 04-Jun-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
15:03:39 - 04-Jun-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Buy* | 19 | 114.60 | SI Trade |
15:02:00 - 04-Jun-25 |
| Buy* | 25 | 114.70 | SI Trade |
15:01:36 - 04-Jun-25 |
| Buy* | 45 | 114.70 | SI Trade |
15:01:36 - 04-Jun-25 |
| Buy* | 78 | 114.70 | SI Trade |
15:01:35 - 04-Jun-25 |
| Unknown* | 58 | 114.55 | SI Trade |
14:59:42 - 04-Jun-25 |
| Unknown* | 58 | 114.55 | SI Trade |
14:59:42 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
14:58:08 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
14:58:08 - 04-Jun-25 |
| Sell* | 521 | 114.50 | SI Trade |
14:57:47 - 04-Jun-25 |
| Unknown* | 118 | 114.55 | SI Trade |
14:56:42 - 04-Jun-25 |
| Unknown* | 381 | 114.55 | SI Trade |
14:55:25 - 04-Jun-25 |
| Sell* | 193 | 114.40 | SI Trade |
14:47:44 - 04-Jun-25 |
| Sell* | 193 | 114.40 | SI Trade |
14:47:44 - 04-Jun-25 |
| Sell* | 105 | 114.35 | SI Trade |
14:46:20 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
14:42:16 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:41:13 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:41:13 - 04-Jun-25 |
| Sell* | 44 | 114.35 | SI Trade |
14:40:40 - 04-Jun-25 |
| Sell* | 82 | 114.35 | SI Trade |
14:40:00 - 04-Jun-25 |
| Sell* | 99 | 114.40 | SI Trade |
14:38:39 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:38:06 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:38:06 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
14:37:29 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
14:27:55 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
14:27:55 - 04-Jun-25 |
| Buy* | 579 | 114.60 | SI Trade |
14:27:10 - 04-Jun-25 |
| Buy* | 1,170 | 114.65 | SI Trade |
14:24:20 - 04-Jun-25 |
| Buy* | 334 | 114.60 | SI Trade |
14:24:04 - 04-Jun-25 |
| Buy* | 334 | 114.60 | SI Trade |
14:24:04 - 04-Jun-25 |
| Buy* | 500 | 114.80 | SI Trade |
14:21:15 - 04-Jun-25 |
| Unknown* | 7 | 114.80 | OTC Trade |
14:11:56 - 04-Jun-25 |
| Unknown* | 3 | 114.80 | OTC Trade |
14:11:56 - 04-Jun-25 |
| Buy* | 4 | 114.80 | SI Trade |
14:11:56 - 04-Jun-25 |
| Buy* | 8 | 114.80 | SI Trade |
14:11:56 - 04-Jun-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
13:55:31 - 04-Jun-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
13:55:31 - 04-Jun-25 |
| Buy* | 3 | 114.80 | SI Trade |
13:35:16 - 04-Jun-25 |
| Buy* | 2,889 | 114.80 | SI Trade |
13:27:27 - 04-Jun-25 |
| Buy* | 40 | 114.70 | SI Trade |
13:16:40 - 04-Jun-25 |
| Buy* | 64 | 114.70 | SI Trade |
13:16:40 - 04-Jun-25 |
| Buy* | 23 | 114.70 | SI Trade |
13:16:40 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:05 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:05 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:05 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:04 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:04 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:04 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
13:11:04 - 04-Jun-25 |
| Unknown* | 3 | 114.50 | OTC Trade |
13:07:52 - 04-Jun-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
13:07:52 - 04-Jun-25 |
| Sell* | 2 | 114.50 | SI Trade |
13:07:51 - 04-Jun-25 |
| Sell* | 4 | 114.50 | SI Trade |
13:07:51 - 04-Jun-25 |
| Sell* | 6 | 114.40 | SI Trade |
13:06:28 - 04-Jun-25 |
| Sell* | 16 | 114.50 | SI Trade |
13:03:41 - 04-Jun-25 |
| Sell* | 48 | 114.50 | SI Trade |
13:03:41 - 04-Jun-25 |
| Sell* | 41 | 114.50 | SI Trade |
13:03:41 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
12:57:54 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
12:53:39 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
12:53:39 - 04-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
12:53:39 - 04-Jun-25 |
| Sell* | 35 | 114.50 | SI Trade |
12:51:00 - 04-Jun-25 |
| Sell* | 42 | 114.50 | SI Trade |
12:49:51 - 04-Jun-25 |
| Sell* | 963 | 114.50 | SI Trade |
12:49:12 - 04-Jun-25 |
| Sell* | 28 | 114.40 | SI Trade |
12:46:31 - 04-Jun-25 |
| Sell* | 138 | 114.40 | SI Trade |
12:46:31 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:38:34 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:28:15 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:28:15 - 04-Jun-25 |
| Unknown* | 1 | 114.40 | OTC Trade |
12:17:28 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
12:17:28 - 04-Jun-25 |
| Sell* | 2 | 114.40 | SI Trade |
12:17:28 - 04-Jun-25 |
| Sell* | 20 | 114.40 | SI Trade |
12:17:01 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:10:49 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:10:49 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:10:49 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
12:10:49 - 04-Jun-25 |
| Buy* | 31 | 114.60 | SI Trade |
12:00:31 - 04-Jun-25 |
| Buy* | 26 | 114.60 | SI Trade |
12:00:30 - 04-Jun-25 |
| Buy* | 764 | 114.60 | SI Trade |
12:00:30 - 04-Jun-25 |
| Sell* | 25 | 114.40 | SI Trade |
11:59:45 - 04-Jun-25 |
| Sell* | 19 | 114.35 | SI Trade |
11:53:45 - 04-Jun-25 |
| Sell* | 18 | 114.35 | SI Trade |
11:50:12 - 04-Jun-25 |
| Sell* | 6 | 114.35 | SI Trade |
11:50:10 - 04-Jun-25 |
| Sell* | 748 | 114.35 | SI Trade |
11:48:28 - 04-Jun-25 |
| Sell* | 27 | 114.35 | SI Trade |
11:48:15 - 04-Jun-25 |
| Sell* | 16 | 114.35 | SI Trade |
11:45:54 - 04-Jun-25 |
| Sell* | 25 | 114.35 | SI Trade |
11:44:45 - 04-Jun-25 |
| Unknown* | 1 | 114.40 | OTC Trade |
11:43:21 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
11:43:20 - 04-Jun-25 |
| Sell* | 1 | 114.40 | SI Trade |
11:43:20 - 04-Jun-25 |
| Sell* | 27 | 114.35 | SI Trade |
11:42:45 - 04-Jun-25 |
| Sell* | 12 | 114.35 | SI Trade |
11:42:42 - 04-Jun-25 |
| Sell* | 6 | 114.35 | SI Trade |
11:42:06 - 04-Jun-25 |
| Sell* | 6 | 114.35 | SI Trade |
11:41:30 - 04-Jun-25 |
| Sell* | 6 | 114.35 | SI Trade |
11:40:54 - 04-Jun-25 |
| Sell* | 7 | 114.35 | SI Trade |
11:40:18 - 04-Jun-25 |
| Sell* | 40 | 114.35 | SI Trade |
11:38:51 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
11:38:14 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
11:38:14 - 04-Jun-25 |
| Sell* | 76 | 114.40 | SI Trade |
11:36:15 - 04-Jun-25 |
| Sell* | 76 | 114.40 | SI Trade |
11:36:15 - 04-Jun-25 |
| Sell* | 25 | 114.45 | SI Trade |
11:34:06 - 04-Jun-25 |
| Sell* | 6 | 114.50 | SI Trade |
11:33:30 - 04-Jun-25 |
| Sell* | 6 | 114.50 | SI Trade |
11:33:30 - 04-Jun-25 |
| Sell* | 10 | 114.45 | SI Trade |
11:30:48 - 04-Jun-25 |
| Sell* | 277 | 114.30 | SI Trade |
11:26:15 - 04-Jun-25 |
| Sell* | 716 | 114.30 | SI Trade |
11:24:00 - 04-Jun-25 |
| Sell* | 607 | 114.15 | SI Trade |
11:21:57 - 04-Jun-25 |
| Sell* | 507 | 114.10 | SI Trade |
11:21:51 - 04-Jun-25 |
| Sell* | 40 | 114.20 | SI Trade |
11:21:45 - 04-Jun-25 |
| Sell* | 127 | 114.30 | SI Trade |
11:15:32 - 04-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
11:15:23 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
11:15:18 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
11:15:17 - 04-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
11:10:32 - 04-Jun-25 |
| Sell* | 19 | 114.30 | SI Trade |
11:08:45 - 04-Jun-25 |
| Sell* | 66 | 114.30 | SI Trade |
11:07:53 - 04-Jun-25 |
| Sell* | 31 | 114.30 | SI Trade |
11:07:22 - 04-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
11:05:55 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
11:05:35 - 04-Jun-25 |
| Unknown* | 3 | 114.40 | OTC Trade |
11:05:35 - 04-Jun-25 |
| Sell* | 2 | 114.40 | SI Trade |
11:05:34 - 04-Jun-25 |
| Sell* | 4 | 114.40 | SI Trade |
11:05:34 - 04-Jun-25 |
| Sell* | 31 | 114.35 | SI Trade |
11:03:30 - 04-Jun-25 |
| Sell* | 99 | 114.30 | SI Trade |
10:59:50 - 04-Jun-25 |
| Sell* | 27 | 114.30 | SI Trade |
10:59:29 - 04-Jun-25 |
| Sell* | 24 | 114.30 | SI Trade |
10:54:11 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
10:33:59 - 04-Jun-25 |
| Unknown* | 1 | 114.80 | OTC Trade |
10:33:59 - 04-Jun-25 |
| Buy* | 2 | 114.80 | SI Trade |
10:33:59 - 04-Jun-25 |
| Unknown* | 1 | 114.70 | OTC Trade |
10:32:55 - 04-Jun-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:32:55 - 04-Jun-25 |
| Buy* | 1 | 114.70 | SI Trade |
10:32:55 - 04-Jun-25 |
| Buy* | 283 | 114.75 | SI Trade |
10:32:18 - 04-Jun-25 |
| Buy* | 1 | 114.60 | SI Trade |
10:30:04 - 04-Jun-25 |
| Buy* | 367 | 114.80 | SI Trade |
10:29:27 - 04-Jun-25 |
| Buy* | 8 | 114.70 | SI Trade |
10:29:12 - 04-Jun-25 |
| Buy* | 62 | 114.70 | SI Trade |
10:29:12 - 04-Jun-25 |
| Buy* | 1 | 114.70 | SI Trade |
10:27:12 - 04-Jun-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:25:51 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | 114.60 | OTC Trade |
10:14:46 - 04-Jun-25 |
| Unknown* | 1 | 114.60 | OTC Trade |
10:14:46 - 04-Jun-25 |
| Buy* | 2 | 114.60 | SI Trade |
10:14:46 - 04-Jun-25 |
| Buy* | 1 | 114.60 | SI Trade |
10:14:46 - 04-Jun-25 |
| Buy* | 186 | 114.70 | SI Trade |
10:14:30 - 04-Jun-25 |
| Buy* | 107 | 114.70 | SI Trade |
10:13:34 - 04-Jun-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:10:54 - 04-Jun-25 |
| Buy* | 42 | 114.65 | SI Trade |
10:02:12 - 04-Jun-25 |
| Buy* | 20 | 114.65 | SI Trade |
10:02:09 - 04-Jun-25 |
| Buy* | 80 | 114.65 | SI Trade |
10:01:13 - 04-Jun-25 |
| Buy* | 42 | 114.70 | SI Trade |
10:00:57 - 04-Jun-25 |
| Buy* | 81 | 114.65 | SI Trade |
09:58:52 - 04-Jun-25 |
| Buy* | 78 | 114.65 | SI Trade |
09:58:13 - 04-Jun-25 |
| Buy* | 31 | 114.65 | SI Trade |
09:58:03 - 04-Jun-25 |
| Buy* | 20 | 114.65 | SI Trade |
09:57:42 - 04-Jun-25 |
| Buy* | 79 | 114.65 | SI Trade |
09:57:22 - 04-Jun-25 |
| Buy* | 80 | 114.65 | SI Trade |
09:56:43 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
09:55:44 - 04-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
09:55:44 - 04-Jun-25 |
| Unknown* | 1 | 114.55 | SI Trade |
09:48:12 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
09:37:12 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
09:37:09 - 04-Jun-25 |
| Buy* | 1 | 114.60 | SI Trade |
09:37:09 - 04-Jun-25 |
| Buy* | 2 | 114.60 | SI Trade |
09:37:09 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
09:37:07 - 04-Jun-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
09:37:07 - 04-Jun-25 |
| Sell* | 5,000 | 114.40 | SI Trade |
09:33:31 - 04-Jun-25 |
| Sell* | 1,110 | 114.15 | SI Trade |
09:09:15 - 04-Jun-25 |
| Sell* | 22 | 114.10 | SI Trade |
09:08:54 - 04-Jun-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
09:07:17 - 04-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
09:07:12 - 04-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
09:07:12 - 04-Jun-25 |
| Sell* | 98 | 114.15 | SI Trade |
09:03:26 - 04-Jun-25 |
| Sell* | 2,028 | 114.30 | SI Trade |
08:58:58 - 04-Jun-25 |
| Sell* | 102 | 114.25 | SI Trade |
08:56:16 - 04-Jun-25 |