Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,494 112.17655 SI Trade
Negotiated Trade
 17:13:00 - 12-Jan-26
Unknown* 3,061 111.98205 SI Trade
Negotiated Trade
 17:12:58 - 12-Jan-26
Unknown* 1,506 112.01896 SI Trade
Negotiated Trade
 17:12:49 - 12-Jan-26
Unknown* 41 112.10 SI Trade
 15:25:08 - 12-Jan-26
Unknown* 837 112.10 OTC Trade
 15:25:07 - 12-Jan-26
Unknown* 1,064 112.10 OTC Trade
 15:25:07 - 12-Jan-26
Unknown* 10,064 112.10 OTC Trade
 15:25:07 - 12-Jan-26
Unknown* 4,572 112.10 OTC Trade
 15:25:07 - 12-Jan-26
Unknown* 2,045 112.10 OTC Trade
 15:25:07 - 12-Jan-26
Sell* 264 111.90 SI Trade
 15:19:58 - 12-Jan-26
Sell* 390 111.90 SI Trade
 15:19:28 - 12-Jan-26
Unknown* 7 112.00 OTC Trade
 15:19:00 - 12-Jan-26
Unknown* 3 112.00 OTC Trade
 15:18:59 - 12-Jan-26
Sell* 13 112.00 SI Trade
 15:18:01 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 15:17:47 - 12-Jan-26
Sell* 667 111.95 SI Trade
 15:16:47 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 1 112.00 OTC Trade
 15:16:28 - 12-Jan-26
Sell* 654 112.05 SI Trade
 15:15:23 - 12-Jan-26
Unknown* 3 112.10 OTC Trade
 15:14:16 - 12-Jan-26
Unknown* 7 112.10 OTC Trade
 15:14:16 - 12-Jan-26
Sell* 665 112.05 SI Trade
 15:14:07 - 12-Jan-26
Sell* 58 112.10 SI Trade
 15:14:02 - 12-Jan-26
Sell* 36 112.10 SI Trade
 15:13:46 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 15:13:33 - 12-Jan-26
Sell* 666 112.00 SI Trade
 15:12:00 - 12-Jan-26
Sell* 654 112.10 SI Trade
 15:12:00 - 12-Jan-26
Sell* 607 111.95 SI Trade
 15:10:20 - 12-Jan-26
Sell* 15,997 111.85 SI Trade
 15:07:56 - 12-Jan-26
Sell* 638 111.80 SI Trade
 15:07:44 - 12-Jan-26
Sell* 604 111.85 SI Trade
 15:07:11 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 15:04:27 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 15:03:37 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 15:02:33 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 14:56:49 - 12-Jan-26
Sell* 645 111.90 SI Trade
 14:55:18 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 14:55:01 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 14:44:50 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 14:44:02 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 14:44:02 - 12-Jan-26
Sell* 636 111.80 SI Trade
 14:37:49 - 12-Jan-26
Unknown* 0 111.80 OTC Trade
 14:37:24 - 12-Jan-26
Unknown* 0 111.80 OTC Trade
 14:37:23 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 14:37:14 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 14:37:14 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 14:37:09 - 12-Jan-26
Unknown* 2 111.90 OTC Trade
 14:37:09 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 14:37:07 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 14:37:07 - 12-Jan-26
Unknown* 5 111.90 OTC Trade
 14:37:07 - 12-Jan-26
Sell* 637 111.95 SI Trade
 14:36:43 - 12-Jan-26
Unknown* 5 112.00 OTC Trade
 14:36:11 - 12-Jan-26
Unknown* 3 112.00 OTC Trade
 14:36:10 - 12-Jan-26
Unknown* 5 112.20 OTC Trade
 14:36:00 - 12-Jan-26
Unknown* 2 112.20 OTC Trade
 14:35:59 - 12-Jan-26
Unknown* 2 112.20 OTC Trade
 14:35:31 - 12-Jan-26
Unknown* 4 112.20 OTC Trade
 14:35:31 - 12-Jan-26
Unknown* 2 112.20 OTC Trade
 14:35:24 - 12-Jan-26
Unknown* 5 112.20 OTC Trade
 14:35:23 - 12-Jan-26
Sell* 641 112.20 SI Trade
 14:31:36 - 12-Jan-26
Sell* 659 112.30 SI Trade
 14:31:06 - 12-Jan-26
Sell* 227 112.60 SI Trade
 14:29:31 - 12-Jan-26
Sell* 420 112.50 SI Trade
 14:26:48 - 12-Jan-26
Sell* 420 112.50 SI Trade
 14:26:48 - 12-Jan-26
Unknown* 0 112.60 OTC Trade
 14:25:55 - 12-Jan-26
Unknown* 0 112.60 OTC Trade
 14:21:00 - 12-Jan-26
Buy* 66 112.50 SI Trade
 14:13:56 - 12-Jan-26
Buy* 625 112.40 SI Trade
 14:11:52 - 12-Jan-26
Buy* 625 112.40 SI Trade
 14:11:52 - 12-Jan-26
Unknown* 5 112.50 OTC Trade
 14:08:54 - 12-Jan-26
Unknown* 3 112.50 OTC Trade
 14:08:54 - 12-Jan-26
Unknown* 0 112.50 OTC Trade
 14:04:39 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:46:49 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:46:48 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:42:00 - 12-Jan-26
Unknown* 3 112.30 OTC Trade
 13:39:17 - 12-Jan-26
Unknown* 5 112.30 OTC Trade
 13:39:17 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:38:48 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:36:07 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:36:06 - 12-Jan-26
Unknown* 2 112.30 OTC Trade
 13:34:25 - 12-Jan-26
Unknown* 1 112.30 OTC Trade
 13:34:25 - 12-Jan-26
Unknown* 1 112.30 OTC Trade
 13:18:05 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:18:05 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:17:26 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:17:26 - 12-Jan-26
Buy* 555 112.30 SI Trade
 13:16:41 - 12-Jan-26
Unknown* 0 112.30 OTC Trade
 13:13:47 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 13:08:27 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 13:08:27 - 12-Jan-26
Buy* 1,759 112.10 SI Trade
 13:07:19 - 12-Jan-26
Buy* 1,759 112.10 SI Trade
 13:07:19 - 12-Jan-26
Buy* 230 111.90 SI Trade
 12:43:59 - 12-Jan-26
Buy* 12 112.00 SI Trade
 12:38:27 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 12:35:44 - 12-Jan-26
Unknown* 4 112.10 OTC Trade
 12:34:12 - 12-Jan-26
Unknown* 8 112.10 OTC Trade
 12:34:12 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 12:27:09 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 12:27:09 - 12-Jan-26
Unknown* 7 111.90 OTC Trade
 12:26:22 - 12-Jan-26
Unknown* 3 111.90 OTC Trade
 12:26:22 - 12-Jan-26
Unknown* 2 111.90 OTC Trade
 12:23:09 - 12-Jan-26
Unknown* 4 111.90 OTC Trade
 12:23:09 - 12-Jan-26
Unknown* 0 111.80 OTC Trade
 12:20:57 - 12-Jan-26
Buy* 221 111.80 SI Trade
 12:18:08 - 12-Jan-26
Buy* 17 112.00 SI Trade
 12:08:31 - 12-Jan-26
Unknown* 16 111.90 OTC Trade
 11:46:46 - 12-Jan-26
Unknown* 8 111.90 OTC Trade
 11:46:46 - 12-Jan-26
Buy* 17 111.90 SI Trade
 11:46:46 - 12-Jan-26
Unknown* 5 112.00 OTC Trade
 11:39:35 - 12-Jan-26
Unknown* 3 112.00 OTC Trade
 11:39:34 - 12-Jan-26
Buy* 15 112.00 SI Trade
 11:38:39 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:36:25 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:36:25 - 12-Jan-26
Buy* 285 112.00 SI Trade
 11:33:39 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 11:31:36 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:01 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:01 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:01 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:01 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:01 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 11:30:00 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 11:29:34 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 11:29:34 - 12-Jan-26
Unknown* 1 112.00 OTC Trade
 11:26:48 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 11:22:35 - 12-Jan-26
Unknown* 1 112.20 OTC Trade
 11:22:35 - 12-Jan-26
Unknown* 6 112.20 OTC Trade
 11:21:46 - 12-Jan-26
Unknown* 6 112.20 OTC Trade
 11:21:45 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 10:57:57 - 12-Jan-26
Buy* 871 112.20 SI Trade
 10:52:12 - 12-Jan-26
Buy* 871 112.20 SI Trade
 10:52:12 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 10:33:47 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:32:52 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 10:30:44 - 12-Jan-26
Unknown* 3 112.10 OTC Trade
 10:30:43 - 12-Jan-26
Unknown* 5 112.20 OTC Trade
 10:27:54 - 12-Jan-26
Unknown* 3 112.20 OTC Trade
 10:27:54 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:24:28 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:24:28 - 12-Jan-26
Buy* 180 112.10 SI Trade
 10:19:30 - 12-Jan-26
Buy* 180 112.10 SI Trade
 10:19:30 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:18:36 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:18:35 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:17:38 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:17:37 - 12-Jan-26
Unknown* 9 112.20 OTC Trade
 10:16:12 - 12-Jan-26
Unknown* 4 112.20 OTC Trade
 10:16:12 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:12:40 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 10:12:40 - 12-Jan-26
Buy* 9,119 112.00 SI Trade
 10:03:55 - 12-Jan-26
Buy* 9,119 112.00 SI Trade
 10:03:55 - 12-Jan-26
Buy* 232 112.10 SI Trade
 09:56:08 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 09:44:06 - 12-Jan-26
Unknown* 1 112.20 OTC Trade
 09:44:06 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 09:30:23 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:29:13 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:34 - 12-Jan-26
Unknown* 0 111.90 OTC Trade
 09:28:33 - 12-Jan-26
Buy* 92 112.00 SI Trade
 09:26:57 - 12-Jan-26
Buy* 1,167 112.00 SI Trade
 09:25:05 - 12-Jan-26
Buy* 47 111.90 SI Trade
 09:22:53 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:21:12 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:17:31 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 09:17:31 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:17:13 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:13:19 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:13:19 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 09:05:47 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 09:05:47 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:05:12 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 09:05:12 - 12-Jan-26
Unknown* 6 112.10 OTC Trade
 09:01:11 - 12-Jan-26
Unknown* 11 112.10 OTC Trade
 09:01:11 - 12-Jan-26
Buy* 12 112.10 SI Trade
 09:01:11 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 08:55:44 - 12-Jan-26
Unknown* 1 112.20 OTC Trade
 08:55:44 - 12-Jan-26
Buy* 71 112.20 SI Trade
 08:52:04 - 12-Jan-26
Buy* 139 112.30 SI Trade
 08:50:32 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 08:49:38 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 08:44:17 - 12-Jan-26
Unknown* 0 112.20 OTC Trade
 08:44:17 - 12-Jan-26
Unknown* 2 112.20 OTC Trade
 08:44:02 - 12-Jan-26
Unknown* 1 112.20 OTC Trade
 08:44:02 - 12-Jan-26
Buy* 1 112.20 SI Trade
 08:30:00 - 12-Jan-26
Unknown* 3 112.10 OTC Trade
 08:22:12 - 12-Jan-26
Unknown* 0 112.10 OTC Trade
 08:21:57 - 12-Jan-26
Unknown* 0 112.00 OTC Trade
 08:21:41 - 12-Jan-26
Unknown* 7 112.10 OTC Trade
 08:21:40 - 12-Jan-26
Unknown* 31 112.10 OTC Trade
 08:21:39 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 08:21:39 - 12-Jan-26
Unknown* 1 112.10 OTC Trade
 08:21:38 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10