Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 107.10 OTC Trade
11:28:06 - 14-Mar-25
Sell* 1 107.20 SI Trade
11:22:04 - 14-Mar-25
Sell* 259 107.20 SI Trade
11:20:24 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:19:31 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:19:31 - 14-Mar-25
Unknown* 0 107.20 OTC Trade
11:11:30 - 14-Mar-25
Unknown* 25 107.20 OTC Trade
10:54:30 - 14-Mar-25
Sell* 1 107.30 SI Trade
10:52:03 - 14-Mar-25
Sell* 779 107.30 SI Trade
10:37:23 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
10:24:08 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
10:22:00 - 14-Mar-25
Sell* 353 107.30 SI Trade
09:57:44 - 14-Mar-25
Sell* 189 107.30 SI Trade
09:57:41 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
09:43:40 - 14-Mar-25
Unknown* 0 107.30 OTC Trade
09:40:41 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
09:38:26 - 14-Mar-25
Sell* 1,607 107.35 SI Trade
09:38:01 - 14-Mar-25
Sell* 1,564 107.35 SI Trade
09:37:00 - 14-Mar-25
Sell* 1,478 107.35 SI Trade
09:34:11 - 14-Mar-25
Sell* 1,517 107.35 SI Trade
09:33:17 - 14-Mar-25
Sell* 1,738 107.35 SI Trade
09:32:19 - 14-Mar-25
Sell* 1,697 107.35 SI Trade
09:31:19 - 14-Mar-25
Sell* 1,682 107.45 SI Trade
09:28:19 - 14-Mar-25
Sell* 1,529 107.45 SI Trade
09:20:33 - 14-Mar-25
Sell* 5,044 107.45 SI Trade
09:19:44 - 14-Mar-25
Sell* 1,504 107.45 SI Trade
09:18:37 - 14-Mar-25
Unknown* 0 107.80 OTC Trade
09:10:43 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:59:50 - 14-Mar-25
Sell* 45 107.50 SI Trade
08:52:04 - 14-Mar-25
Sell* 2,727 107.55 SI Trade
08:36:46 - 14-Mar-25
Unknown* 0 107.50 OTC Trade
08:34:18 - 14-Mar-25
Unknown* 0 107.50 OTC Trade
08:34:18 - 14-Mar-25
Sell* 1,464 107.50 SI Trade
08:32:39 - 14-Mar-25
Sell* 8,138 107.50 SI Trade
08:32:39 - 14-Mar-25
Sell* 20,332 107.50 SI Trade
08:32:16 - 14-Mar-25
Sell* 41 107.50 SI Trade
08:30:14 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:59 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 3 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 107.40 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 2 107.60 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 1 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 107.60 OTC Trade
08:20:30 - 14-Mar-25
Sell* 592 107.90 SI Trade
08:06:57 - 14-Mar-25
Unknown* 1 108.20 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 8 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 2 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 4 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 2 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 3 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 108.20 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 6 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 0 108.00 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 6,685 107.36898 SI Trade
Negotiated Trade
17:13:28 - 13-Mar-25
Unknown* 509 107.37387 SI Trade
Negotiated Trade
16:55:08 - 13-Mar-25
Unknown* 6,908 107.5697 SI Trade
Negotiated Trade
16:42:41 - 13-Mar-25
Unknown* 25,000 107.35935 SI Trade
Negotiated Trade
15:28:07 - 13-Mar-25
Unknown* 1,063 107.30 SI Trade
15:25:17 - 13-Mar-25
Unknown* 1,781 107.30 SI Trade
15:25:17 - 13-Mar-25
Unknown* 346 107.30 SI Trade
15:25:17 - 13-Mar-25
Unknown* 15 107.30 SI Trade
15:25:17 - 13-Mar-25
Sell* 1 107.40 SI Trade
15:19:12 - 13-Mar-25
Unknown* 6 107.79568 Currency Conversion
Negotiated Trade
15:18:19 - 13-Mar-25
Sell* 1,576 107.35 SI Trade
15:14:13 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
15:13:50 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
15:13:50 - 13-Mar-25
Sell* 2,541 107.40 SI Trade
15:12:46 - 13-Mar-25
Sell* 3,042 107.40 SI Trade
15:06:10 - 13-Mar-25
Sell* 3,042 107.40 SI Trade
15:06:10 - 13-Mar-25
Sell* 389 107.35 SI Trade
15:06:07 - 13-Mar-25
Sell* 196 107.35 SI Trade
15:04:43 - 13-Mar-25
Sell* 314 107.25 SI Trade
15:02:25 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
15:01:29 - 13-Mar-25
Sell* 11 107.40 SI Trade
14:59:23 - 13-Mar-25
Sell* 357 107.35 SI Trade
14:58:22 - 13-Mar-25
Sell* 291 107.35 SI Trade
14:57:41 - 13-Mar-25
Sell* 310 107.35 SI Trade
14:55:30 - 13-Mar-25
Sell* 58 107.40 SI Trade
14:55:05 - 13-Mar-25
Unknown* 24 107.40 OTC Trade
14:54:35 - 13-Mar-25
Unknown* 0 107.50 OTC Trade
14:54:09 - 13-Mar-25
Unknown* 0 107.50 OTC Trade
14:54:08 - 13-Mar-25
Sell* 154 107.45 SI Trade
14:54:08 - 13-Mar-25
Sell* 423 107.45 SI Trade
14:50:23 - 13-Mar-25
Sell* 250 107.50 SI Trade
14:50:23 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
14:49:44 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
14:49:44 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
14:49:44 - 13-Mar-25
Unknown* 0 107.40 OTC Trade
14:49:44 - 13-Mar-25
Unknown* 4 107.50 OTC Trade
14:49:30 - 13-Mar-25
Unknown* 8 107.50 OTC Trade
14:49:30 - 13-Mar-25
Sell* 3,988 107.40 SI Trade
14:49:12 - 13-Mar-25
Sell* 292 107.45 SI Trade
14:46:18 - 13-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14