Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 115.00 SI Trade
 14:20:31 - 19-Mar-26
Sell* 429 115.30 SI Trade
 14:12:54 - 19-Mar-26
Sell* 428 115.40 SI Trade
 14:01:14 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:56 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:56 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:30 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:23 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:22 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 13:31:18 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 5 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:16 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:16 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:16 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:15 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 13:31:15 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:15 - 19-Mar-26
Unknown* 5 115.30 OTC Trade
 13:31:14 - 19-Mar-26
Unknown* 11 115.30 OTC Trade
 13:31:14 - 19-Mar-26
Unknown* 4 115.30 OTC Trade
 13:31:14 - 19-Mar-26
Unknown* 2 115.30 OTC Trade
 13:31:14 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 3 115.30 OTC Trade
 13:30:59 - 19-Mar-26
Unknown* 6 115.30 OTC Trade
 13:30:59 - 19-Mar-26
Sell* 11 115.30 SI Trade
 13:30:45 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:30:36 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:26:26 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:26:25 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:24:55 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:24:55 - 19-Mar-26
Unknown* 0 115.50 OTC Trade
 13:24:43 - 19-Mar-26
Unknown* 1 115.40 OTC Trade
 13:16:23 - 19-Mar-26
Sell* 1,270 115.40 SI Trade
 13:12:51 - 19-Mar-26
Unknown* 0 115.20 OTC Trade
 13:01:44 - 19-Mar-26
Unknown* 8 115.10 OTC Trade
 13:01:22 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 13:00:56 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 12:50:13 - 19-Mar-26
Unknown* 1 115.30 OTC Trade
 12:50:13 - 19-Mar-26
Unknown* 0 115.20 OTC Trade
 12:48:49 - 19-Mar-26
Unknown* 5 115.20 OTC Trade
 12:48:49 - 19-Mar-26
Unknown* 0 115.20 OTC Trade
 12:48:49 - 19-Mar-26
Unknown* 3 115.20 OTC Trade
 12:48:47 - 19-Mar-26
Unknown* 3 115.20 OTC Trade
 12:48:37 - 19-Mar-26
Unknown* 5 115.20 OTC Trade
 12:48:37 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:40:59 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:39:29 - 19-Mar-26
Unknown* 14 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Unknown* 0 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Unknown* 3 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Unknown* 0 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Unknown* 0 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Unknown* 0 115.10 OTC Trade
 12:36:50 - 19-Mar-26
Sell* 20 115.10 SI Trade
 12:36:50 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:36:43 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:36:43 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:36:43 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:36:43 - 19-Mar-26
Unknown* 0 115.30 OTC Trade
 12:36:43 - 19-Mar-26
Sell* 394 115.50 SI Trade
 12:10:34 - 19-Mar-26
Sell* 513 115.60 SI Trade
 11:54:40 - 19-Mar-26
Sell* 244 115.50 SI Trade
 11:43:12 - 19-Mar-26
Unknown* 23 115.50 OTC Trade
 11:36:12 - 19-Mar-26
Unknown* 12 115.50 OTC Trade
 11:36:12 - 19-Mar-26
Sell* 24 115.50 SI Trade
 11:36:11 - 19-Mar-26
Sell* 13 115.50 SI Trade
 11:36:11 - 19-Mar-26
Unknown* 2 115.40 OTC Trade
 11:27:54 - 19-Mar-26
Unknown* 5 115.40 OTC Trade
 11:27:54 - 19-Mar-26
Unknown* 5 115.50 OTC Trade
 11:24:34 - 19-Mar-26
Unknown* 3 115.50 OTC Trade
 11:24:32 - 19-Mar-26
Unknown* 2 115.80 OTC Trade
 11:00:07 - 19-Mar-26
Unknown* 4 115.80 OTC Trade
 11:00:06 - 19-Mar-26
Unknown* 1 115.70 OTC Trade
 10:58:13 - 19-Mar-26
Unknown* 5 115.70 OTC Trade
 10:58:13 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:58:13 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:58:13 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:58:12 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:58:12 - 19-Mar-26
Unknown* 3 115.70 OTC Trade
 10:58:12 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:58:12 - 19-Mar-26
Unknown* 2 115.70 OTC Trade
 10:58:11 - 19-Mar-26
Unknown* 1 115.70 OTC Trade
 10:58:11 - 19-Mar-26
Unknown* 3 115.60 OTC Trade
 10:53:20 - 19-Mar-26
Unknown* 4 115.80 OTC Trade
 10:52:26 - 19-Mar-26
Unknown* 8 115.80 OTC Trade
 10:52:25 - 19-Mar-26
Sell* 82 115.70 SI Trade
 10:43:39 - 19-Mar-26
Unknown* 0 115.80 OTC Trade
 10:39:39 - 19-Mar-26
Unknown* 0 115.80 OTC Trade
 10:39:39 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:12:21 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:12:21 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:12:21 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:12:21 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 10:12:21 - 19-Mar-26
Unknown* 0 115.90 OTC Trade
 09:58:51 - 19-Mar-26
Unknown* 1 115.90 OTC Trade
 09:58:51 - 19-Mar-26
Unknown* 1 115.80 OTC Trade
 09:46:43 - 19-Mar-26
Sell* 1 115.80 SI Trade
 09:37:04 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:46 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:46 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:46 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:45 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:45 - 19-Mar-26
Unknown* 0 115.70 OTC Trade
 09:36:45 - 19-Mar-26
Sell* 1 115.90 SI Trade
 09:36:20 - 19-Mar-26
Sell* 199 116.00 SI Trade
 09:25:49 - 19-Mar-26
Sell* 199 116.00 SI Trade
 09:25:49 - 19-Mar-26
Unknown* 0 116.10 OTC Trade
 09:22:24 - 19-Mar-26
Sell* 583 116.30 SI Trade
 09:21:14 - 19-Mar-26
Unknown* 10 116.30 OTC Trade
 09:18:23 - 19-Mar-26
Unknown* 5 116.30 OTC Trade
 09:18:22 - 19-Mar-26
Sell* 10 116.30 SI Trade
 09:18:21 - 19-Mar-26
Unknown* 3 116.20 OTC Trade
 09:17:09 - 19-Mar-26
Unknown* 0 116.40 OTC Trade
 09:13:45 - 19-Mar-26
Sell* 375 116.30 SI Trade
 09:05:31 - 19-Mar-26
Sell* 363 116.30 SI Trade
 09:04:54 - 19-Mar-26
Sell* 1 116.10 SI Trade
 08:58:27 - 19-Mar-26
Unknown* 0 116.00 OTC Trade
 08:56:30 - 19-Mar-26
Unknown* 0 116.00 OTC Trade
 08:56:30 - 19-Mar-26
Unknown* 0 116.00 OTC Trade
 08:56:30 - 19-Mar-26
Unknown* 0 116.00 OTC Trade
 08:56:30 - 19-Mar-26
Unknown* 0 116.00 OTC Trade
 08:56:30 - 19-Mar-26
Sell* 1 116.10 SI Trade
 08:54:52 - 19-Mar-26
Sell* 55 116.00 SI Trade
 08:52:13 - 19-Mar-26
Sell* 55 116.00 SI Trade
 08:52:13 - 19-Mar-26
Unknown* 0 116.10 OTC Trade
 08:50:25 - 19-Mar-26
Unknown* 1 116.10 OTC Trade
 08:50:24 - 19-Mar-26
Unknown* 1 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 5 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 1 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 3 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 1 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 0 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 2 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 1 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Unknown* 0 116.10 OTC Trade
 08:45:19 - 19-Mar-26
Buy* 120 116.50 SI Trade
 08:30:03 - 19-Mar-26
Unknown* 2 116.70 OTC Trade
 08:26:09 - 19-Mar-26
Unknown* 1 116.70 OTC Trade
 08:26:09 - 19-Mar-26
Sell* 263 116.70 SI Trade
 08:24:28 - 19-Mar-26
Unknown* 0 117.10 OTC Trade
 08:22:53 - 19-Mar-26
Unknown* 0 116.90 OTC Trade
 08:21:37 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:55 - 19-Mar-26
Unknown* 1 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 1 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 1 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 0 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 2 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 2 116.90 OTC Trade
 08:20:53 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:51 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:51 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:51 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:48 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:48 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:47 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:47 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:47 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:47 - 19-Mar-26
Unknown* 0 117.10 OTC Trade
 08:20:46 - 19-Mar-26
Unknown* 0 117.10 OTC Trade
 08:20:46 - 19-Mar-26
Unknown* 1 117.10 OTC Trade
 08:20:46 - 19-Mar-26
Unknown* 0 117.10 OTC Trade
 08:20:46 - 19-Mar-26
Unknown* 1 117.10 OTC Trade
 08:20:45 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:45 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:45 - 19-Mar-26
Unknown* 1 116.90 OTC Trade
 08:20:44 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:44 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:44 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:44 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:44 - 19-Mar-26
Unknown* 1 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 1 116.90 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 2 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 1 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 116.90 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 116.90 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 1 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Unknown* 0 117.00 OTC Trade
 08:20:43 - 19-Mar-26
Sell* 22 116.90 SI Trade
 08:06:27 - 19-Mar-26
Unknown* 2 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 3 117.50 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 16 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 8 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 0 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 1 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 1 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 1 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 5 117.50 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 2 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 0 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 0 117.40 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 32 117.45 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 17 117.50 OTC Trade
 08:00:17 - 19-Mar-26
FTSE 100 Latest
Value10,043.01
Change-262.28