| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | 111.77726 | SI Trade Negotiated Trade |
17:35:13 - 09-May-25 |
| Unknown* | 215,000 | 116.10 | OTC Trade |
17:15:31 - 09-May-25 |
| Unknown* | 215,000 | 116.10 | OTC Trade |
17:14:05 - 09-May-25 |
| Unknown* | 15,792 | 112.22447 | SI Trade Negotiated Trade |
17:13:21 - 09-May-25 |
| Unknown* | 18,465 | 111.68358 | SI Trade Negotiated Trade |
17:13:18 - 09-May-25 |
| Unknown* | 2,193 | 111.04756 | SI Trade Negotiated Trade |
17:12:57 - 09-May-25 |
| Unknown* | 5,146 | 111.40 | SI Trade |
15:25:23 - 09-May-25 |
| Sell* | 26 | 111.60 | SI Trade |
15:19:30 - 09-May-25 |
| Sell* | 162 | 111.80 | SI Trade |
15:19:19 - 09-May-25 |
| Sell* | 1 | 111.60 | SI Trade |
15:18:59 - 09-May-25 |
| Sell* | 2 | 112.00 | SI Trade |
15:09:08 - 09-May-25 |
| Sell* | 4 | 112.00 | SI Trade |
15:09:07 - 09-May-25 |
| Sell* | 134 | 111.95 | SI Trade |
15:08:09 - 09-May-25 |
| Buy* | 7 | 112.10 | SI Trade |
14:54:31 - 09-May-25 |
| Buy* | 13 | 112.10 | SI Trade |
14:54:31 - 09-May-25 |
| Sell* | 1 | 112.00 | SI Trade |
14:51:12 - 09-May-25 |
| Buy* | 25 | 112.10 | SI Trade |
14:49:23 - 09-May-25 |
| Buy* | 47 | 112.10 | SI Trade |
14:48:18 - 09-May-25 |
| Sell* | 2 | 111.80 | SI Trade |
14:45:06 - 09-May-25 |
| Sell* | 1 | 111.80 | SI Trade |
14:45:06 - 09-May-25 |
| Buy* | 272 | 112.20 | SI Trade |
14:35:28 - 09-May-25 |
| Buy* | 1 | 112.30 | SI Trade |
14:34:40 - 09-May-25 |
| Buy* | 3 | 112.30 | SI Trade |
14:34:40 - 09-May-25 |
| Buy* | 134 | 112.20 | SI Trade |
14:29:32 - 09-May-25 |
| Buy* | 79 | 112.60 | SI Trade |
14:19:50 - 09-May-25 |
| Buy* | 5 | 112.40 | SI Trade |
14:15:16 - 09-May-25 |
| Buy* | 8 | 112.40 | SI Trade |
14:15:16 - 09-May-25 |
| Buy* | 129 | 112.25 | SI Trade |
14:10:39 - 09-May-25 |
| Buy* | 129 | 112.25 | SI Trade |
14:10:39 - 09-May-25 |
| Buy* | 120 | 112.35 | SI Trade |
14:04:22 - 09-May-25 |
| Buy* | 120 | 112.35 | SI Trade |
14:04:22 - 09-May-25 |
| Buy* | 8 | 112.50 | SI Trade |
14:01:15 - 09-May-25 |
| Buy* | 4 | 112.50 | SI Trade |
14:01:15 - 09-May-25 |
| Buy* | 22,989 | 112.60 | SI Trade |
13:54:45 - 09-May-25 |
| Buy* | 2 | 112.70 | SI Trade |
13:50:53 - 09-May-25 |
| Buy* | 1 | 112.70 | SI Trade |
13:50:53 - 09-May-25 |
| Buy* | 4 | 112.70 | SI Trade |
13:40:13 - 09-May-25 |
| Buy* | 2 | 112.70 | SI Trade |
13:40:13 - 09-May-25 |
| Buy* | 10 | 112.70 | SI Trade |
13:33:09 - 09-May-25 |
| Buy* | 70 | 112.60 | SI Trade |
12:44:16 - 09-May-25 |
| Buy* | 50 | 112.50 | SI Trade |
11:55:36 - 09-May-25 |
| Buy* | 36 | 112.30 | SI Trade |
11:51:22 - 09-May-25 |
| Buy* | 11 | 112.35 | SI Trade Negotiated Trade |
11:51:09 - 09-May-25 |
| Buy* | 541 | 112.20 | SI Trade |
11:45:28 - 09-May-25 |
| Buy* | 510 | 112.20 | SI Trade |
11:45:15 - 09-May-25 |
| Buy* | 508 | 112.10 | SI Trade |
11:44:38 - 09-May-25 |
| Buy* | 9 | 111.70 | SI Trade |
11:43:23 - 09-May-25 |
| Buy* | 3 | 111.60 | SI Trade |
11:42:07 - 09-May-25 |
| Buy* | 2 | 111.60 | SI Trade |
11:42:07 - 09-May-25 |
| Buy* | 3 | 111.50 | SI Trade |
11:31:58 - 09-May-25 |
| Buy* | 6 | 111.50 | SI Trade |
11:31:58 - 09-May-25 |
| Buy* | 366 | 111.50 | SI Trade |
11:27:01 - 09-May-25 |
| Buy* | 2 | 111.50 | SI Trade |
11:24:46 - 09-May-25 |
| Buy* | 292 | 111.50 | SI Trade |
11:19:51 - 09-May-25 |
| Buy* | 292 | 111.50 | SI Trade |
11:19:51 - 09-May-25 |
| Buy* | 50 | 111.10 | SI Trade |
10:48:58 - 09-May-25 |
| Buy* | 18 | 111.10 | SI Trade |
10:37:42 - 09-May-25 |
| Buy* | 12,886 | 111.20 | SI Trade |
10:19:24 - 09-May-25 |
| Buy* | 1 | 111.20 | SI Trade |
10:11:33 - 09-May-25 |
| Buy* | 9,179 | 111.00 | SI Trade |
10:01:32 - 09-May-25 |
| Unknown* | 225 | 110.90 | SI Trade |
09:50:09 - 09-May-25 |
| Unknown* | 1 | 110.34846 | Currency Conversion Negotiated Trade |
09:40:09 - 09-May-25 |
| Sell* | 3,103 | 110.70 | SI Trade |
09:37:37 - 09-May-25 |
| Sell* | 276 | 110.80 | SI Trade |
09:35:57 - 09-May-25 |
| Buy* | 37 | 111.30 | SI Trade |
09:30:54 - 09-May-25 |
| Buy* | 203 | 111.20 | SI Trade |
09:10:42 - 09-May-25 |
| Buy* | 75 | 111.00 | SI Trade |
08:52:41 - 09-May-25 |
| Unknown* | 75 | 110.94019 | Currency Conversion Negotiated Trade |
08:49:07 - 09-May-25 |
| Sell* | 394 | 110.80 | SI Trade |
08:40:10 - 09-May-25 |
| Sell* | 552 | 110.60 | SI Trade |
08:29:50 - 09-May-25 |
| Sell* | 3,997 | 110.40 | SI Trade |
08:29:47 - 09-May-25 |
| Sell* | 149 | 110.50 | SI Trade |
08:24:43 - 09-May-25 |
| Sell* | 19 | 110.40 | SI Trade |
08:23:24 - 09-May-25 |
| Sell* | 30 | 110.50 | SI Trade |
08:22:28 - 09-May-25 |
| Sell* | 100 | 110.80 | SI Trade |
08:22:25 - 09-May-25 |
| Buy* | 149 | 111.10 | SI Trade |
08:21:17 - 09-May-25 |
| Buy* | 149 | 111.00 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 10 | 111.20 | SI Trade |
08:20:29 - 09-May-25 |
| Buy* | 5 | 111.20 | SI Trade |
08:20:29 - 09-May-25 |
| Buy* | 1 | 111.20 | SI Trade |
08:20:29 - 09-May-25 |
| Buy* | 1 | 111.20 | SI Trade |
08:20:29 - 09-May-25 |
| Buy* | 3 | 111.20 | SI Trade |
08:20:27 - 09-May-25 |
| Buy* | 4 | 111.20 | SI Trade |
08:20:27 - 09-May-25 |
| Sell* | 11,541 | 111.50 | SI Trade |
08:17:43 - 09-May-25 |
| Sell* | 1,641 | 111.70 | SI Trade |
08:16:25 - 09-May-25 |
| Buy* | 100 | 112.10 | SI Trade |
08:15:56 - 09-May-25 |
| Buy* | 480 | 112.40 | SI Trade |
08:15:11 - 09-May-25 |
| Unknown* | 398 | 118.09472 | SI Trade Negotiated Trade |
17:32:17 - 08-May-25 |
| Unknown* | 22,400 | 117.95213 | SI Trade Negotiated Trade |
17:13:18 - 08-May-25 |
| Unknown* | 3,114 | 117.8894 | SI Trade Negotiated Trade |
17:03:54 - 08-May-25 |
| Unknown* | 7 | 118.20 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 62,212 | 118.20 | SI Trade Negotiated Trade |
15:49:14 - 08-May-25 |
| Unknown* | 183 | 118.20 | SI Trade |
15:25:07 - 08-May-25 |
| Unknown* | 5,312 | 118.20 | OTC Trade |
15:25:06 - 08-May-25 |
| Buy* | 1,069 | 118.35 | SI Trade |
15:17:55 - 08-May-25 |
| Buy* | 1,082 | 118.35 | SI Trade |
15:16:54 - 08-May-25 |
| Unknown* | 528 | 118.30 | OTC Trade |
15:16:40 - 08-May-25 |
| Buy* | 528 | 118.30 | SI Trade |
15:16:40 - 08-May-25 |
| Buy* | 537 | 118.30 | SI Trade |
15:16:06 - 08-May-25 |
| Unknown* | 537 | 118.30 | OTC Trade |
15:16:06 - 08-May-25 |
| Buy* | 91 | 118.20 | SI Trade |
15:15:26 - 08-May-25 |
| Buy* | 91 | 118.20 | SI Trade |
15:15:26 - 08-May-25 |
| Buy* | 511 | 118.20 | SI Trade |
15:14:52 - 08-May-25 |
| Unknown* | 511 | 118.20 | OTC Trade |
15:14:52 - 08-May-25 |
| Unknown* | 3 | 118.63015 | Currency Conversion Negotiated Trade |
15:12:38 - 08-May-25 |
| Buy* | 232 | 118.20 | SI Trade |
15:08:41 - 08-May-25 |
| Buy* | 869 | 117.90 | SI Trade |
15:06:54 - 08-May-25 |
| Buy* | 869 | 117.90 | SI Trade |
15:06:54 - 08-May-25 |
| Buy* | 11 | 118.10 | SI Trade |
15:00:30 - 08-May-25 |
| Buy* | 11 | 118.10 | SI Trade |
15:00:30 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:43 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:43 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:50:43 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:50:42 - 08-May-25 |
| Buy* | 5 | 118.10 | SI Trade |
14:50:42 - 08-May-25 |
| Buy* | 15 | 118.10 | SI Trade |
14:50:42 - 08-May-25 |
| Buy* | 28 | 118.10 | SI Trade |
14:50:42 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:41 - 08-May-25 |
| Buy* | 4 | 118.10 | SI Trade |
14:50:41 - 08-May-25 |
| Buy* | 1 | 118.10 | SI Trade |
14:50:40 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:40 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:50:40 - 08-May-25 |
| Buy* | 5 | 118.10 | SI Trade |
14:50:40 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:50:39 - 08-May-25 |
| Buy* | 5 | 118.10 | SI Trade |
14:50:39 - 08-May-25 |
| Buy* | 6 | 118.10 | SI Trade |
14:50:39 - 08-May-25 |
| Buy* | 7 | 118.10 | SI Trade |
14:50:39 - 08-May-25 |
| Buy* | 1 | 118.10 | SI Trade |
14:50:39 - 08-May-25 |
| Buy* | 4 | 118.10 | SI Trade |
14:50:37 - 08-May-25 |
| Buy* | 8 | 118.10 | SI Trade |
14:50:37 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:36 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:35 - 08-May-25 |
| Buy* | 4 | 118.10 | SI Trade |
14:50:35 - 08-May-25 |
| Buy* | 1 | 118.10 | SI Trade |
14:50:33 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:33 - 08-May-25 |
| Buy* | 1 | 118.10 | SI Trade |
14:50:32 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:50:32 - 08-May-25 |
| Buy* | 1,142 | 118.00 | SI Trade |
14:50:22 - 08-May-25 |
| Buy* | 1 | 118.10 | SI Trade |
14:49:11 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:49:11 - 08-May-25 |
| Buy* | 5 | 118.20 | SI Trade |
14:45:16 - 08-May-25 |
| Buy* | 7 | 118.20 | SI Trade |
14:45:16 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:45:09 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:45:09 - 08-May-25 |
| Buy* | 743 | 118.20 | SI Trade |
14:40:19 - 08-May-25 |
| Buy* | 190 | 118.20 | SI Trade |
14:36:53 - 08-May-25 |
| Buy* | 190 | 118.20 | SI Trade |
14:36:53 - 08-May-25 |
| Buy* | 2 | 118.10 | SI Trade |
14:36:32 - 08-May-25 |
| Buy* | 3 | 118.10 | SI Trade |
14:36:32 - 08-May-25 |
| Buy* | 1,208 | 118.20 | SI Trade |
14:35:37 - 08-May-25 |
| Unknown* | 0 | 118.30 | OTC Trade |
14:23:07 - 08-May-25 |
| Unknown* | 0 | 118.10 | OTC Trade |
14:20:16 - 08-May-25 |
| Unknown* | 0 | 118.10 | OTC Trade |
14:20:16 - 08-May-25 |
| Buy* | 1,082 | 118.15 | SI Trade |
14:11:20 - 08-May-25 |
| Unknown* | 0 | 118.00 | OTC Trade |
14:07:06 - 08-May-25 |
| Unknown* | 0 | 117.90 | OTC Trade |
14:04:50 - 08-May-25 |
| Unknown* | 0 | 117.90 | OTC Trade |
14:04:50 - 08-May-25 |
| Unknown* | 0 | 117.90 | OTC Trade |
13:55:55 - 08-May-25 |
| Unknown* | 0 | 117.90 | OTC Trade |
13:55:55 - 08-May-25 |
| Unknown* | 2 | 117.80 | SI Trade |
13:53:46 - 08-May-25 |
| Buy* | 1,068 | 117.85 | SI Trade |
13:51:00 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 1 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:34:19 - 08-May-25 |
| Unknown* | 11 | 117.80 | SI Trade |
13:34:19 - 08-May-25 |
| Unknown* | 0 | 117.70 | OTC Trade |
13:33:48 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:28:25 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:28:25 - 08-May-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:21:39 - 08-May-25 |
| Buy* | 266 | 117.90 | SI Trade |
13:11:41 - 08-May-25 |
| Unknown* | 0 | 117.70 | OTC Trade |
13:06:20 - 08-May-25 |
| Unknown* | 1,378 | 117.80 | SI Trade |
13:05:34 - 08-May-25 |
| Unknown* | 1,012 | 117.80 | SI Trade |
13:05:34 - 08-May-25 |
| Buy* | 7 | 117.90 | SI Trade |
12:42:07 - 08-May-25 |
| Buy* | 1,023 | 117.85 | SI Trade |
12:36:50 - 08-May-25 |
| Buy* | 317 | 117.90 | SI Trade |
12:33:55 - 08-May-25 |
| Buy* | 317 | 117.90 | SI Trade |
12:33:55 - 08-May-25 |
| Buy* | 213 | 117.95 | SI Trade |
12:30:29 - 08-May-25 |
| Buy* | 264 | 117.95 | SI Trade |
12:29:56 - 08-May-25 |
| Buy* | 9 | 117.90 | SI Trade |
12:28:10 - 08-May-25 |
| Buy* | 21 | 117.90 | SI Trade |
12:27:39 - 08-May-25 |
| Unknown* | 3 | 117.80 | OTC Trade |
12:20:54 - 08-May-25 |
| Unknown* | 3 | 117.80 | SI Trade |
12:20:54 - 08-May-25 |
| Unknown* | 1 | 117.90 | OTC Trade |
12:17:36 - 08-May-25 |
| Unknown* | 1 | 117.90 | OTC Trade |
12:17:36 - 08-May-25 |
| Buy* | 1 | 117.90 | SI Trade |
12:17:36 - 08-May-25 |
| Buy* | 2 | 117.90 | SI Trade |
12:17:36 - 08-May-25 |
| Buy* | 282 | 117.85 | SI Trade |
12:14:37 - 08-May-25 |