| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,062 | 109.25654 | SI Trade Negotiated Trade |
17:13:51 - 12-Dec-25 |
| Unknown* | 2,250 | 109.1268 | SI Trade Negotiated Trade |
17:13:41 - 12-Dec-25 |
| Unknown* | 3,152 | 109.31366 | SI Trade Negotiated Trade |
17:13:01 - 12-Dec-25 |
| Unknown* | 267 | 108.99891 | SI Trade Negotiated Trade |
17:03:18 - 12-Dec-25 |
| Unknown* | 1,816 | 109.20 | OTC Trade |
15:25:14 - 12-Dec-25 |
| Unknown* | 1,184 | 109.20 | OTC Trade |
15:25:14 - 12-Dec-25 |
| Sell* | 544 | 109.05 | SI Trade |
15:19:50 - 12-Dec-25 |
| Sell* | 540 | 109.15 | SI Trade |
15:18:48 - 12-Dec-25 |
| Sell* | 539 | 109.10 | SI Trade |
15:17:48 - 12-Dec-25 |
| Sell* | 541 | 109.20 | SI Trade |
15:16:46 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 1 | 109.10 | OTC Trade |
15:15:00 - 12-Dec-25 |
| Sell* | 532 | 109.15 | SI Trade |
15:14:44 - 12-Dec-25 |
| Sell* | 663 | 109.10 | SI Trade |
15:14:07 - 12-Dec-25 |
| Sell* | 663 | 109.10 | SI Trade |
15:14:07 - 12-Dec-25 |
| Sell* | 535 | 109.20 | SI Trade |
15:11:34 - 12-Dec-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
15:10:47 - 12-Dec-25 |
| Unknown* | 1 | 109.40 | OTC Trade |
15:10:16 - 12-Dec-25 |
| Unknown* | 1 | 109.40 | OTC Trade |
15:10:16 - 12-Dec-25 |
| Sell* | 540 | 109.20 | SI Trade |
15:06:43 - 12-Dec-25 |
| Sell* | 540 | 109.20 | SI Trade |
15:06:43 - 12-Dec-25 |
| Sell* | 548 | 109.20 | SI Trade |
15:05:38 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
15:05:32 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
15:05:31 - 12-Dec-25 |
| Sell* | 172 | 109.20 | SI Trade |
15:04:03 - 12-Dec-25 |
| Sell* | 172 | 109.20 | SI Trade |
15:04:03 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
15:01:07 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
15:01:07 - 12-Dec-25 |
| Unknown* | 3 | 109.10 | OTC Trade |
14:59:53 - 12-Dec-25 |
| Unknown* | 1 | 109.10 | OTC Trade |
14:59:53 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
14:49:46 - 12-Dec-25 |
| Sell* | 500 | 109.35 | SI Trade |
14:46:57 - 12-Dec-25 |
| Sell* | 499 | 109.35 | SI Trade |
14:45:50 - 12-Dec-25 |
| Sell* | 500 | 109.30 | SI Trade |
14:44:45 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:20:28 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:20:28 - 12-Dec-25 |
| Sell* | 58 | 109.10 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:14:42 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:14:41 - 12-Dec-25 |
| Sell* | 21 | 109.10 | SI Trade |
14:14:19 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
14:05:35 - 12-Dec-25 |
| Sell* | 518 | 109.20 | SI Trade |
14:04:50 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:03:34 - 12-Dec-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
13:40:36 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
13:24:37 - 12-Dec-25 |
| Sell* | 250 | 109.00 | SI Trade |
13:23:07 - 12-Dec-25 |
| Sell* | 250 | 109.00 | SI Trade |
13:23:07 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
13:20:18 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
13:20:18 - 12-Dec-25 |
| Unknown* | 0 | 108.90 | OTC Trade |
13:13:43 - 12-Dec-25 |
| Unknown* | 0 | 108.90 | OTC Trade |
13:13:43 - 12-Dec-25 |
| Unknown* | 1 | 109.00 | OTC Trade |
13:13:30 - 12-Dec-25 |
| Unknown* | 5 | 109.10 | OTC Trade |
13:08:01 - 12-Dec-25 |
| Unknown* | 4 | 109.10 | OTC Trade |
13:08:01 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
12:52:46 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
12:52:46 - 12-Dec-25 |
| Sell* | 121 | 108.90 | SI Trade |
12:30:31 - 12-Dec-25 |
| Sell* | 121 | 108.90 | SI Trade |
12:30:31 - 12-Dec-25 |
| Sell* | 150 | 109.00 | SI Trade |
12:29:30 - 12-Dec-25 |
| Unknown* | 0 | 109.10 | OTC Trade |
12:21:22 - 12-Dec-25 |
| Unknown* | 134 | 109.20 | OTC Trade |
12:13:32 - 12-Dec-25 |
| Unknown* | 70 | 109.20 | OTC Trade |
12:13:32 - 12-Dec-25 |
| Sell* | 135 | 109.20 | SI Trade |
12:13:31 - 12-Dec-25 |
| Sell* | 71 | 109.20 | SI Trade |
12:13:30 - 12-Dec-25 |
| Sell* | 332 | 109.30 | SI Trade |
12:13:15 - 12-Dec-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
12:06:58 - 12-Dec-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
11:58:14 - 12-Dec-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
11:58:14 - 12-Dec-25 |
| Unknown* | 6 | 109.40 | OTC Trade |
11:40:30 - 12-Dec-25 |
| Unknown* | 3 | 109.40 | OTC Trade |
11:40:30 - 12-Dec-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
11:37:52 - 12-Dec-25 |
| Unknown* | 3 | 109.40 | OTC Trade |
11:36:57 - 12-Dec-25 |
| Unknown* | 2 | 109.40 | OTC Trade |
11:36:57 - 12-Dec-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
11:23:58 - 12-Dec-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
11:23:58 - 12-Dec-25 |
| Sell* | 228 | 109.50 | SI Trade |
10:53:34 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
10:52:54 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
10:52:54 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
10:42:22 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
10:42:22 - 12-Dec-25 |
| Unknown* | 8 | 109.30 | OTC Trade |
10:42:05 - 12-Dec-25 |
| Unknown* | 15 | 109.30 | OTC Trade |
10:42:05 - 12-Dec-25 |
| Sell* | 15 | 109.30 | SI Trade |
10:42:05 - 12-Dec-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
10:37:16 - 12-Dec-25 |
| Unknown* | 3 | 109.50 | OTC Trade |
10:37:16 - 12-Dec-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
10:15:25 - 12-Dec-25 |
| Unknown* | 6 | 109.30 | OTC Trade |
10:00:52 - 12-Dec-25 |
| Unknown* | 3 | 109.30 | OTC Trade |
10:00:51 - 12-Dec-25 |
| Unknown* | 1 | 109.30 | OTC Trade |
09:59:04 - 12-Dec-25 |
| Unknown* | 2 | 109.30 | OTC Trade |
09:59:04 - 12-Dec-25 |
| Sell* | 276 | 109.00 | SI Trade |
09:12:32 - 12-Dec-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
09:10:20 - 12-Dec-25 |
| Unknown* | 1 | 109.30 | OTC Trade |
09:10:20 - 12-Dec-25 |
| Sell* | 1,065 | 109.40 | SI Trade |
08:54:23 - 12-Dec-25 |
| Sell* | 26,444 | 109.40 | SI Trade |
08:23:02 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 3 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 2 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 7 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 5 | 109.60 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Sell* | 4,584 | 109.40 | SI Trade |
08:16:43 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 4,598 | 109.86829 | SI Trade Negotiated Trade |
17:13:50 - 11-Dec-25 |
| Unknown* | 1,433 | 109.99292 | SI Trade Negotiated Trade |
17:13:50 - 11-Dec-25 |
| Unknown* | 966 | 109.42655 | SI Trade Negotiated Trade |
17:13:49 - 11-Dec-25 |
| Unknown* | 5,242 | 109.83484 | SI Trade Negotiated Trade |
17:06:35 - 11-Dec-25 |
| Unknown* | 1,302 | 109.80 | SI Trade |
15:25:07 - 11-Dec-25 |
| Unknown* | 3,290 | 109.80 | OTC Trade |
15:25:06 - 11-Dec-25 |
| Buy* | 536 | 110.30 | SI Trade |
15:19:58 - 11-Dec-25 |
| Buy* | 127 | 110.30 | SI Trade |
15:19:56 - 11-Dec-25 |
| Buy* | 541 | 110.30 | SI Trade |
15:19:46 - 11-Dec-25 |
| Buy* | 1,763 | 110.30 | SI Trade |
15:19:31 - 11-Dec-25 |
| Buy* | 565 | 110.30 | SI Trade |
15:19:26 - 11-Dec-25 |
| Buy* | 3,301 | 110.30 | SI Trade |
15:19:11 - 11-Dec-25 |
| Buy* | 1,282 | 110.30 | SI Trade |
15:18:44 - 11-Dec-25 |
| Buy* | 526 | 110.30 | SI Trade |
15:18:16 - 11-Dec-25 |
| Buy* | 516 | 110.30 | SI Trade |
15:18:06 - 11-Dec-25 |
| Buy* | 525 | 110.30 | SI Trade |
15:17:56 - 11-Dec-25 |
| Buy* | 523 | 110.30 | SI Trade |
15:17:45 - 11-Dec-25 |
| Buy* | 513 | 110.30 | SI Trade |
15:17:35 - 11-Dec-25 |
| Buy* | 62 | 110.30 | SI Trade |
15:17:25 - 11-Dec-25 |
| Buy* | 27 | 110.30 | SI Trade |
15:17:15 - 11-Dec-25 |
| Buy* | 518 | 110.30 | SI Trade |
15:17:12 - 11-Dec-25 |
| Buy* | 516 | 110.30 | SI Trade |
15:16:54 - 11-Dec-25 |
| Buy* | 514 | 110.30 | SI Trade |
15:16:44 - 11-Dec-25 |
| Buy* | 511 | 110.30 | SI Trade |
15:16:34 - 11-Dec-25 |
| Buy* | 498 | 110.30 | SI Trade |
15:16:25 - 11-Dec-25 |
| Buy* | 595 | 110.20 | SI Trade |
15:14:36 - 11-Dec-25 |
| Buy* | 592 | 110.20 | SI Trade |
15:14:25 - 11-Dec-25 |
| Buy* | 588 | 110.20 | SI Trade |
15:14:14 - 11-Dec-25 |
| Buy* | 588 | 110.20 | SI Trade |
15:14:04 - 11-Dec-25 |
| Buy* | 588 | 110.20 | SI Trade |
15:13:53 - 11-Dec-25 |
| Buy* | 550 | 110.20 | SI Trade |
15:13:41 - 11-Dec-25 |
| Buy* | 578 | 110.20 | SI Trade |
15:13:25 - 11-Dec-25 |
| Buy* | 582 | 110.20 | SI Trade |
15:13:14 - 11-Dec-25 |
| Buy* | 655 | 110.10 | SI Trade |
15:13:05 - 11-Dec-25 |
| Buy* | 655 | 110.10 | SI Trade |
15:13:05 - 11-Dec-25 |
| Unknown* | 100 | 110.10 | OTC Trade |
15:12:45 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
15:10:37 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
15:10:37 - 11-Dec-25 |
| Buy* | 272 | 110.10 | SI Trade |
15:09:54 - 11-Dec-25 |
| Buy* | 272 | 110.10 | SI Trade |
15:09:54 - 11-Dec-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
15:09:32 - 11-Dec-25 |
| Unknown* | 1 | 110.10 | OTC Trade |
15:09:32 - 11-Dec-25 |
| Unknown* | 7 | 110.10 | OTC Trade |
15:09:31 - 11-Dec-25 |
| Buy* | 673 | 110.20 | SI Trade |
15:08:26 - 11-Dec-25 |
| Unknown* | 1 | 110.10 | OTC Trade |
15:07:50 - 11-Dec-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
15:07:50 - 11-Dec-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
15:07:47 - 11-Dec-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
15:07:47 - 11-Dec-25 |
| Buy* | 686 | 110.20 | SI Trade |
15:07:00 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
15:05:16 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
15:05:16 - 11-Dec-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
15:02:54 - 11-Dec-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
15:02:54 - 11-Dec-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
15:02:51 - 11-Dec-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
15:02:51 - 11-Dec-25 |
| Unknown* | 3 | 110.10 | OTC Trade |
15:02:51 - 11-Dec-25 |
| Unknown* | 1 | 110.10 | OTC Trade |
15:02:50 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
14:57:57 - 11-Dec-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
14:57:57 - 11-Dec-25 |