| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 105.41667 | SI Trade Negotiated Trade |
17:13:37 - 19-Nov-25 |
| Unknown* | 1,662 | 105.40 | SI Trade Negotiated Trade |
17:13:37 - 19-Nov-25 |
| Unknown* | 811 | 105.59007 | SI Trade Negotiated Trade |
17:12:51 - 19-Nov-25 |
| Unknown* | 1,406 | 105.43747 | SI Trade Negotiated Trade |
17:09:47 - 19-Nov-25 |
| Buy* | 195 | 105.30 | SI Trade |
15:19:53 - 19-Nov-25 |
| Buy* | 117 | 105.30 | SI Trade |
15:19:51 - 19-Nov-25 |
| Buy* | 8 | 105.40 | SI Trade |
15:18:33 - 19-Nov-25 |
| Unknown* | 1 | 105.50 | OTC Trade |
15:18:15 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:16:58 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:14:48 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:12:41 - 19-Nov-25 |
| Unknown* | 4 | 105.40 | OTC Trade |
15:11:33 - 19-Nov-25 |
| Buy* | 10 | 105.40 | SI Trade |
15:10:17 - 19-Nov-25 |
| Buy* | 22 | 105.40 | SI Trade |
15:09:53 - 19-Nov-25 |
| Unknown* | 0 | 105.20 | OTC Trade |
15:05:00 - 19-Nov-25 |
| Unknown* | 0 | 105.20 | OTC Trade |
15:05:00 - 19-Nov-25 |
| Unknown* | 0 | 105.20 | OTC Trade |
15:04:59 - 19-Nov-25 |
| Unknown* | 6 | 105.30 | OTC Trade |
15:03:11 - 19-Nov-25 |
| Unknown* | 3 | 105.30 | OTC Trade |
15:03:11 - 19-Nov-25 |
| Unknown* | 6 | 105.40 | OTC Trade |
14:56:52 - 19-Nov-25 |
| Unknown* | 3 | 105.40 | OTC Trade |
14:56:52 - 19-Nov-25 |
| Buy* | 219 | 105.30 | SI Trade |
14:54:07 - 19-Nov-25 |
| Unknown* | 2 | 105.30 | OTC Trade |
14:48:47 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
14:48:47 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
14:48:47 - 19-Nov-25 |
| Unknown* | 1 | 105.30 | OTC Trade |
14:48:47 - 19-Nov-25 |
| Unknown* | 1 | 105.30 | OTC Trade |
14:48:46 - 19-Nov-25 |
| Unknown* | 2 | 105.30 | OTC Trade |
14:48:45 - 19-Nov-25 |
| Unknown* | 4 | 105.30 | OTC Trade |
14:48:45 - 19-Nov-25 |
| Unknown* | 1 | 105.30 | OTC Trade |
14:48:45 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
14:48:45 - 19-Nov-25 |
| Buy* | 7,643 | 105.30 | SI Trade |
14:47:46 - 19-Nov-25 |
| Buy* | 6 | 105.40 | SI Trade |
14:46:02 - 19-Nov-25 |
| Buy* | 23 | 105.30 | SI Trade |
14:42:59 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
14:40:15 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
14:40:15 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
14:33:30 - 19-Nov-25 |
| Unknown* | 3 | 105.40 | OTC Trade |
14:28:37 - 19-Nov-25 |
| Unknown* | 1 | 105.40 | OTC Trade |
14:28:37 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
14:23:41 - 19-Nov-25 |
| Buy* | 874 | 105.60 | SI Trade |
14:21:41 - 19-Nov-25 |
| Buy* | 6 | 105.60 | SI Trade |
14:16:10 - 19-Nov-25 |
| Buy* | 31 | 105.50 | SI Trade |
14:13:54 - 19-Nov-25 |
| Buy* | 28 | 105.60 | SI Trade |
14:10:25 - 19-Nov-25 |
| Buy* | 43 | 105.60 | SI Trade |
14:10:07 - 19-Nov-25 |
| Buy* | 18 | 105.60 | SI Trade |
14:09:54 - 19-Nov-25 |
| Buy* | 24 | 105.60 | SI Trade |
14:09:44 - 19-Nov-25 |
| Unknown* | 3 | 105.50 | OTC Trade |
14:08:14 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
14:08:14 - 19-Nov-25 |
| Unknown* | 1 | 105.50 | OTC Trade |
14:08:13 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
14:08:13 - 19-Nov-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
14:04:05 - 19-Nov-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
14:04:05 - 19-Nov-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
14:02:57 - 19-Nov-25 |
| Unknown* | 1 | 105.60 | OTC Trade |
14:02:57 - 19-Nov-25 |
| Buy* | 22 | 105.60 | SI Trade |
14:02:25 - 19-Nov-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
13:59:05 - 19-Nov-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
13:59:05 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:50:32 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:50:32 - 19-Nov-25 |
| Buy* | 25 | 105.40 | SI Trade |
13:49:25 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
13:46:06 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
13:46:06 - 19-Nov-25 |
| Buy* | 26 | 105.40 | SI Trade |
13:45:12 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:43:36 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:43:36 - 19-Nov-25 |
| Buy* | 23 | 105.40 | SI Trade |
13:41:46 - 19-Nov-25 |
| Buy* | 785 | 105.40 | SI Trade |
13:37:02 - 19-Nov-25 |
| Buy* | 785 | 105.40 | SI Trade |
13:37:02 - 19-Nov-25 |
| Buy* | 22 | 105.50 | SI Trade |
13:33:47 - 19-Nov-25 |
| Buy* | 22 | 105.40 | SI Trade |
13:32:39 - 19-Nov-25 |
| Buy* | 25 | 105.40 | SI Trade |
13:27:48 - 19-Nov-25 |
| Buy* | 24 | 105.40 | SI Trade |
13:26:45 - 19-Nov-25 |
| Buy* | 22 | 105.40 | SI Trade |
13:20:20 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
13:17:51 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:16:10 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:16:09 - 19-Nov-25 |
| Buy* | 4 | 105.40 | SI Trade |
13:16:01 - 19-Nov-25 |
| Buy* | 28 | 105.30 | SI Trade |
13:15:21 - 19-Nov-25 |
| Buy* | 22 | 105.30 | SI Trade |
13:15:21 - 19-Nov-25 |
| Buy* | 717 | 105.50 | SI Trade |
13:12:20 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:08:20 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
13:08:20 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
13:07:43 - 19-Nov-25 |
| Buy* | 164 | 105.40 | SI Trade |
13:07:33 - 19-Nov-25 |
| Buy* | 23 | 105.50 | SI Trade |
13:02:56 - 19-Nov-25 |
| Buy* | 38 | 105.50 | SI Trade |
12:57:23 - 19-Nov-25 |
| Buy* | 23 | 105.60 | SI Trade |
12:57:22 - 19-Nov-25 |
| Buy* | 24 | 105.60 | SI Trade |
12:56:33 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:53:29 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:53:29 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:49:26 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:49:26 - 19-Nov-25 |
| Buy* | 24 | 105.60 | SI Trade |
12:47:29 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:47:20 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:47:20 - 19-Nov-25 |
| Buy* | 1 | 105.70 | SI Trade |
12:46:10 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:43:07 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:43:07 - 19-Nov-25 |
| Buy* | 22 | 105.70 | SI Trade |
12:42:46 - 19-Nov-25 |
| Buy* | 7 | 105.60 | SI Trade |
12:42:33 - 19-Nov-25 |
| Buy* | 72 | 105.70 | SI Trade |
12:42:18 - 19-Nov-25 |
| Buy* | 31 | 105.50 | SI Trade |
12:41:52 - 19-Nov-25 |
| Buy* | 85 | 105.50 | SI Trade |
12:39:26 - 19-Nov-25 |
| Buy* | 85 | 105.50 | SI Trade |
12:39:26 - 19-Nov-25 |
| Buy* | 21 | 105.60 | SI Trade |
12:37:06 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
12:36:30 - 19-Nov-25 |
| Buy* | 25 | 105.50 | SI Trade |
12:32:10 - 19-Nov-25 |
| Buy* | 687 | 105.50 | SI Trade |
12:29:41 - 19-Nov-25 |
| Buy* | 687 | 105.50 | SI Trade |
12:29:41 - 19-Nov-25 |
| Buy* | 2 | 105.60 | SI Trade |
12:27:10 - 19-Nov-25 |
| Buy* | 4 | 105.60 | SI Trade |
12:25:26 - 19-Nov-25 |
| Buy* | 15 | 105.60 | SI Trade |
12:23:00 - 19-Nov-25 |
| Buy* | 21 | 105.50 | SI Trade |
12:20:10 - 19-Nov-25 |
| Buy* | 14,859 | 105.50 | SI Trade |
12:14:54 - 19-Nov-25 |
| Buy* | 5 | 105.60 | SI Trade |
12:14:07 - 19-Nov-25 |
| Buy* | 5 | 105.60 | SI Trade |
12:13:42 - 19-Nov-25 |
| Buy* | 25 | 105.50 | SI Trade |
12:09:10 - 19-Nov-25 |
| Buy* | 24 | 105.50 | SI Trade |
12:01:18 - 19-Nov-25 |
| Buy* | 24 | 105.50 | SI Trade |
11:55:38 - 19-Nov-25 |
| Buy* | 154 | 105.55 | SI Trade |
11:55:34 - 19-Nov-25 |
| Unknown* | 0 | 105.70 | OTC Trade |
11:52:57 - 19-Nov-25 |
| Buy* | 88 | 105.50 | SI Trade |
11:51:02 - 19-Nov-25 |
| Buy* | 25 | 105.50 | SI Trade |
11:49:09 - 19-Nov-25 |
| Buy* | 13 | 105.65 | SI Trade |
11:48:02 - 19-Nov-25 |
| Buy* | 1 | 105.50 | SI Trade |
11:46:10 - 19-Nov-25 |
| Buy* | 10 | 105.50 | SI Trade |
11:46:07 - 19-Nov-25 |
| Buy* | 487 | 105.40 | SI Trade |
11:40:34 - 19-Nov-25 |
| Buy* | 23 | 105.30 | SI Trade |
11:38:07 - 19-Nov-25 |
| Buy* | 35 | 105.40 | SI Trade |
11:38:02 - 19-Nov-25 |
| Buy* | 687 | 105.40 | SI Trade |
11:37:30 - 19-Nov-25 |
| Buy* | 10 | 105.50 | SI Trade |
11:26:35 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
11:26:07 - 19-Nov-25 |
| Buy* | 24 | 105.40 | SI Trade |
11:24:46 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:48 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:48 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:47 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:47 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:47 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
11:21:47 - 19-Nov-25 |
| Unknown* | 1 | 105.60 | OTC Trade |
11:21:46 - 19-Nov-25 |
| Buy* | 44 | 105.50 | SI Trade |
11:20:45 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
11:12:48 - 19-Nov-25 |
| Buy* | 10 | 105.50 | SI Trade |
11:12:17 - 19-Nov-25 |
| Buy* | 25 | 105.40 | SI Trade |
11:09:57 - 19-Nov-25 |
| Buy* | 458 | 105.50 | SI Trade |
11:08:52 - 19-Nov-25 |
| Buy* | 48 | 105.40 | SI Trade |
11:05:11 - 19-Nov-25 |
| Buy* | 10 | 105.30 | SI Trade |
11:01:35 - 19-Nov-25 |
| Buy* | 25 | 105.30 | SI Trade |
10:56:59 - 19-Nov-25 |
| Unknown* | 2 | 105.40 | OTC Trade |
10:55:01 - 19-Nov-25 |
| Unknown* | 2 | 105.40 | OTC Trade |
10:55:01 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
10:53:40 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
10:53:40 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
10:49:59 - 19-Nov-25 |
| Buy* | 22 | 105.30 | SI Trade |
10:48:24 - 19-Nov-25 |
| Buy* | 24 | 105.30 | SI Trade |
10:40:53 - 19-Nov-25 |
| Buy* | 170 | 105.40 | SI Trade |
10:38:09 - 19-Nov-25 |
| Buy* | 10 | 105.20 | SI Trade |
10:37:27 - 19-Nov-25 |
| Buy* | 24 | 105.20 | SI Trade |
10:35:45 - 19-Nov-25 |
| Buy* | 5 | 105.30 | SI Trade |
10:25:30 - 19-Nov-25 |
| Buy* | 451 | 105.30 | SI Trade |
10:23:36 - 19-Nov-25 |
| Buy* | 24 | 105.20 | SI Trade |
10:20:48 - 19-Nov-25 |
| Buy* | 24 | 105.20 | SI Trade |
10:16:12 - 19-Nov-25 |
| Buy* | 1 | 105.30 | SI Trade |
10:16:01 - 19-Nov-25 |
| Buy* | 109 | 105.20 | SI Trade |
10:15:56 - 19-Nov-25 |
| Buy* | 109 | 105.20 | SI Trade |
10:15:56 - 19-Nov-25 |
| Buy* | 23 | 105.20 | SI Trade |
10:12:23 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
10:12:15 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
10:12:14 - 19-Nov-25 |
| Buy* | 21 | 105.20 | SI Trade |
10:08:54 - 19-Nov-25 |
| Buy* | 22 | 105.30 | SI Trade |
10:05:42 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
10:01:40 - 19-Nov-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
10:01:39 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
09:58:59 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Buy* | 25 | 105.40 | SI Trade |
09:57:34 - 19-Nov-25 |
| Buy* | 23 | 105.40 | SI Trade |
09:52:51 - 19-Nov-25 |
| Buy* | 442 | 105.50 | SI Trade |
09:50:50 - 19-Nov-25 |
| Buy* | 108 | 105.40 | SI Trade |
09:49:06 - 19-Nov-25 |
| Buy* | 24 | 105.40 | SI Trade |
09:48:41 - 19-Nov-25 |
| Buy* | 23 | 105.30 | SI Trade |
09:40:08 - 19-Nov-25 |
| Buy* | 25 | 105.60 | SI Trade |
09:35:53 - 19-Nov-25 |
| Buy* | 92 | 105.40 | SI Trade |
09:33:41 - 19-Nov-25 |
| Buy* | 217 | 105.60 | SI Trade |
09:32:52 - 19-Nov-25 |
| Buy* | 25 | 105.40 | SI Trade |
09:27:23 - 19-Nov-25 |
| Buy* | 21 | 105.50 | SI Trade |
09:24:53 - 19-Nov-25 |
| Buy* | 24 | 105.40 | SI Trade |
09:19:35 - 19-Nov-25 |
| Buy* | 30 | 105.40 | SI Trade |
09:16:09 - 19-Nov-25 |
| Buy* | 21 | 105.40 | SI Trade |
09:14:54 - 19-Nov-25 |
| Buy* | 21 | 105.30 | SI Trade |
09:11:08 - 19-Nov-25 |
| Buy* | 22 | 105.40 | SI Trade |
09:04:18 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
09:01:56 - 19-Nov-25 |