| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,968 | 115.15829 | SI Trade Negotiated Trade |
17:13:34 - 20-Aug-25 |
| Unknown* | 341 | 114.42757 | SI Trade Negotiated Trade |
17:13:33 - 20-Aug-25 |
| Unknown* | 1,201 | 114.75208 | SI Trade Negotiated Trade |
17:13:32 - 20-Aug-25 |
| Unknown* | 1,046 | 115.70 | OTC Trade |
15:19:31 - 20-Aug-25 |
| Buy* | 120 | 115.70 | SI Trade |
15:19:20 - 20-Aug-25 |
| Unknown* | 1 | 115.70 | OTC Trade |
15:15:58 - 20-Aug-25 |
| Buy* | 36 | 115.60 | SI Trade |
15:15:55 - 20-Aug-25 |
| Buy* | 9 | 115.50 | SI Trade |
15:15:29 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
15:14:05 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
15:13:42 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
15:13:42 - 20-Aug-25 |
| Buy* | 1,893 | 115.55 | SI Trade |
15:11:38 - 20-Aug-25 |
| Buy* | 269 | 115.60 | SI Trade |
15:08:40 - 20-Aug-25 |
| Buy* | 269 | 115.50 | SI Trade |
14:59:55 - 20-Aug-25 |
| Buy* | 269 | 115.50 | SI Trade |
14:59:55 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
14:57:26 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
14:57:26 - 20-Aug-25 |
| Buy* | 3,498 | 115.55 | SI Trade |
14:57:01 - 20-Aug-25 |
| Buy* | 2 | 115.55 | SI Trade |
14:54:44 - 20-Aug-25 |
| Buy* | 1,564 | 115.65 | SI Trade |
14:52:20 - 20-Aug-25 |
| Buy* | 133 | 115.30 | SI Trade |
14:47:56 - 20-Aug-25 |
| Buy* | 4,311 | 115.30 | SI Trade |
14:47:56 - 20-Aug-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
14:47:15 - 20-Aug-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
14:41:16 - 20-Aug-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
14:37:51 - 20-Aug-25 |
| Unknown* | 1 | 115.10 | OTC Trade |
14:37:47 - 20-Aug-25 |
| Unknown* | 0 | 115.10 | OTC Trade |
14:34:26 - 20-Aug-25 |
| Unknown* | 0 | 115.10 | OTC Trade |
14:34:26 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
14:19:54 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
14:19:54 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
14:19:54 - 20-Aug-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
14:17:33 - 20-Aug-25 |
| Unknown* | 7 | 114.90 | OTC Trade |
14:13:14 - 20-Aug-25 |
| Unknown* | 3 | 114.90 | OTC Trade |
14:13:14 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
14:04:24 - 20-Aug-25 |
| Buy* | 98 | 114.95 | SI Trade |
13:55:44 - 20-Aug-25 |
| Buy* | 3 | 115.00 | SI Trade |
13:42:40 - 20-Aug-25 |
| Buy* | 1,402 | 114.90 | SI Trade |
13:42:35 - 20-Aug-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
13:34:13 - 20-Aug-25 |
| Unknown* | 2 | 115.00 | OTC Trade |
13:34:13 - 20-Aug-25 |
| Unknown* | 10 | 114.90 | OTC Trade |
13:28:54 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
13:22:16 - 20-Aug-25 |
| Buy* | 10 | 114.90 | SI Trade |
13:12:36 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
13:11:36 - 20-Aug-25 |
| Buy* | 24,264 | 114.80 | SI Trade |
13:04:20 - 20-Aug-25 |
| Buy* | 24,264 | 114.80 | SI Trade |
13:04:20 - 20-Aug-25 |
| Buy* | 4,767 | 114.80 | SI Trade |
13:03:57 - 20-Aug-25 |
| Buy* | 36,549 | 114.80 | SI Trade |
13:00:20 - 20-Aug-25 |
| Buy* | 36,549 | 114.80 | SI Trade |
13:00:20 - 20-Aug-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
12:53:17 - 20-Aug-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
12:53:17 - 20-Aug-25 |
| Unknown* | 6 | 114.90 | OTC Trade |
12:48:27 - 20-Aug-25 |
| Unknown* | 3 | 114.90 | OTC Trade |
12:48:26 - 20-Aug-25 |
| Buy* | 8,369 | 115.00 | SI Trade |
12:43:42 - 20-Aug-25 |
| Buy* | 7 | 115.10 | SI Trade |
12:43:04 - 20-Aug-25 |
| Buy* | 17 | 115.10 | SI Trade |
12:43:04 - 20-Aug-25 |
| Buy* | 12 | 115.30 | SI Trade |
12:42:36 - 20-Aug-25 |
| Unknown* | 3 | 115.30 | OTC Trade |
12:36:23 - 20-Aug-25 |
| Buy* | 1,774 | 115.05 | SI Trade |
12:28:55 - 20-Aug-25 |
| Buy* | 68 | 115.10 | SI Trade |
12:24:29 - 20-Aug-25 |
| Buy* | 68 | 115.10 | SI Trade |
12:24:29 - 20-Aug-25 |
| Buy* | 3,239 | 115.10 | SI Trade |
12:19:16 - 20-Aug-25 |
| Unknown* | 17 | 115.20 | OTC Trade |
12:13:59 - 20-Aug-25 |
| Unknown* | 9 | 115.20 | OTC Trade |
12:13:59 - 20-Aug-25 |
| Buy* | 17 | 115.20 | SI Trade |
12:13:59 - 20-Aug-25 |
| Buy* | 20,000 | 115.10 | SI Trade |
12:10:00 - 20-Aug-25 |
| Unknown* | 10 | 115.20 | OTC Trade |
12:09:57 - 20-Aug-25 |
| Buy* | 602 | 115.10 | SI Trade |
12:05:39 - 20-Aug-25 |
| Buy* | 496 | 115.00 | SI Trade |
12:00:09 - 20-Aug-25 |
| Buy* | 496 | 115.00 | SI Trade |
12:00:09 - 20-Aug-25 |
| Unknown* | 0 | 115.10 | OTC Trade |
11:58:46 - 20-Aug-25 |
| Buy* | 1,774 | 115.05 | SI Trade |
11:28:35 - 20-Aug-25 |
| Buy* | 144 | 115.10 | SI Trade |
11:27:16 - 20-Aug-25 |
| Buy* | 34 | 115.10 | SI Trade |
11:18:18 - 20-Aug-25 |
| Buy* | 4 | 115.20 | SI Trade |
11:12:41 - 20-Aug-25 |
| Buy* | 4 | 114.95 | SI Trade |
10:59:40 - 20-Aug-25 |
| Buy* | 171 | 114.90 | SI Trade |
10:47:24 - 20-Aug-25 |
| Buy* | 171 | 114.90 | SI Trade |
10:47:24 - 20-Aug-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
10:47:06 - 20-Aug-25 |
| Unknown* | 2 | 115.00 | OTC Trade |
10:47:05 - 20-Aug-25 |
| Buy* | 1 | 114.90 | SI Trade |
10:42:37 - 20-Aug-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:26:37 - 20-Aug-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:26:37 - 20-Aug-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
10:26:37 - 20-Aug-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
10:15:24 - 20-Aug-25 |
| Buy* | 3 | 114.70 | SI Trade |
10:12:41 - 20-Aug-25 |
| Unknown* | 1 | 114.80 | OTC Trade |
10:05:42 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
09:58:46 - 20-Aug-25 |
| Unknown* | 0 | 114.90 | OTC Trade |
09:58:46 - 20-Aug-25 |
| Buy* | 31 | 114.80 | SI Trade |
09:56:43 - 20-Aug-25 |
| Buy* | 229 | 114.80 | SI Trade |
09:54:53 - 20-Aug-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
09:50:14 - 20-Aug-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
09:50:14 - 20-Aug-25 |
| Buy* | 7,067 | 114.80 | SI Trade |
09:49:27 - 20-Aug-25 |
| Buy* | 2 | 114.70 | SI Trade |
09:42:15 - 20-Aug-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
09:37:33 - 20-Aug-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
09:37:33 - 20-Aug-25 |
| Buy* | 670 | 114.50 | SI Trade |
09:17:14 - 20-Aug-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
09:14:08 - 20-Aug-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
09:14:07 - 20-Aug-25 |
| Buy* | 3 | 114.50 | SI Trade |
09:12:37 - 20-Aug-25 |
| Buy* | 57 | 114.10 | SI Trade |
09:05:13 - 20-Aug-25 |
| Unknown* | 0 | 113.90 | OTC Trade |
08:52:54 - 20-Aug-25 |
| Unknown* | 0 | 113.90 | OTC Trade |
08:52:54 - 20-Aug-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:44:05 - 20-Aug-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:44:05 - 20-Aug-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:43:48 - 20-Aug-25 |
| Buy* | 3 | 114.00 | SI Trade |
08:42:42 - 20-Aug-25 |
| Unknown* | 0 | 113.90 | OTC Trade |
08:42:20 - 20-Aug-25 |
| Buy* | 18 | 113.95 | SI Trade |
08:35:30 - 20-Aug-25 |
| Buy* | 44 | 113.90 | SI Trade |
08:32:49 - 20-Aug-25 |
| Unknown* | 0 | 113.70 | OTC Trade |
08:22:52 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:25 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:23 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 4 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 7 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 8 | 113.50 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 4 | 113.50 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 1 | 113.60 | OTC Trade |
08:21:10 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:09 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:08 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:08 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:07 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:05 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:05 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:05 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:05 - 20-Aug-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 2 | 113.40 | OTC Trade |
08:06:19 - 20-Aug-25 |
| Buy* | 329 | 113.40 | SI Trade |
08:05:46 - 20-Aug-25 |
| Unknown* | 1 | 113.10 | OTC Trade |
08:00:24 - 20-Aug-25 |
| Unknown* | 7 | 113.10 | OTC Trade |
08:00:24 - 20-Aug-25 |
| Unknown* | 3 | 113.10 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 1 | 113.10 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 3 | 113.10 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 2 | 113.30 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 6 | 113.50 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.10 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 7 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | 113.30 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 6 | 113.50 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 1 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 2 | 113.30 | OTC Trade |
08:00:21 - 20-Aug-25 |