| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,638 | 107.75 | SI Trade |
13:56:35 - 14-Mar-25 |
| Sell* | 6 | 107.80 | SI Trade |
13:52:04 - 14-Mar-25 |
| Sell* | 55 | 107.40 | SI Trade |
13:37:15 - 14-Mar-25 |
| Sell* | 1,138 | 107.15 | SI Trade |
13:32:02 - 14-Mar-25 |
| Sell* | 1,868 | 107.15 | SI Trade |
13:28:46 - 14-Mar-25 |
| Sell* | 12,999 | 107.20 | SI Trade |
13:28:36 - 14-Mar-25 |
| Sell* | 680 | 107.20 | SI Trade |
13:25:38 - 14-Mar-25 |
| Sell* | 33 | 107.20 | SI Trade |
13:22:49 - 14-Mar-25 |
| Unknown* | 1 | 107.20 | OTC Trade |
13:22:05 - 14-Mar-25 |
| Unknown* | 1 | 107.20 | OTC Trade |
13:22:05 - 14-Mar-25 |
| Sell* | 1 | 107.10 | SI Trade |
13:22:03 - 14-Mar-25 |
| Unknown* | 5 | 107.10 | OTC Trade |
13:06:03 - 14-Mar-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
13:02:55 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:56:29 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:56:29 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:56:29 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:56:29 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:56:29 - 14-Mar-25 |
| Sell* | 13 | 107.30 | SI Trade |
12:52:04 - 14-Mar-25 |
| Unknown* | 8 | 107.20 | OTC Trade |
12:43:02 - 14-Mar-25 |
| Unknown* | 4 | 107.20 | OTC Trade |
12:43:02 - 14-Mar-25 |
| Sell* | 100 | 107.20 | SI Trade |
12:32:25 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
12:24:31 - 14-Mar-25 |
| Sell* | 11 | 107.10 | SI Trade |
12:22:04 - 14-Mar-25 |
| Sell* | 799 | 107.20 | SI Trade |
12:15:56 - 14-Mar-25 |
| Sell* | 286 | 107.10 | SI Trade |
12:12:06 - 14-Mar-25 |
| Sell* | 286 | 107.10 | SI Trade |
12:12:06 - 14-Mar-25 |
| Unknown* | 1 | 107.20 | OTC Trade |
11:57:33 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:56:12 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:55:16 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:55:16 - 14-Mar-25 |
| Unknown* | 8 | 107.10 | OTC Trade |
11:54:00 - 14-Mar-25 |
| Unknown* | 4 | 107.10 | OTC Trade |
11:54:00 - 14-Mar-25 |
| Sell* | 10 | 107.20 | SI Trade |
11:52:03 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:32:45 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:32:45 - 14-Mar-25 |
| Sell* | 100 | 107.10 | SI Trade |
11:32:41 - 14-Mar-25 |
| Unknown* | 4 | 107.10 | OTC Trade |
11:28:06 - 14-Mar-25 |
| Sell* | 1 | 107.20 | SI Trade |
11:22:04 - 14-Mar-25 |
| Sell* | 259 | 107.20 | SI Trade |
11:20:24 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:19:31 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:19:31 - 14-Mar-25 |
| Unknown* | 0 | 107.20 | OTC Trade |
11:11:30 - 14-Mar-25 |
| Unknown* | 25 | 107.20 | OTC Trade |
10:54:30 - 14-Mar-25 |
| Sell* | 1 | 107.30 | SI Trade |
10:52:03 - 14-Mar-25 |
| Sell* | 779 | 107.30 | SI Trade |
10:37:23 - 14-Mar-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
10:24:08 - 14-Mar-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
10:22:00 - 14-Mar-25 |
| Sell* | 353 | 107.30 | SI Trade |
09:57:44 - 14-Mar-25 |
| Sell* | 189 | 107.30 | SI Trade |
09:57:41 - 14-Mar-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
09:43:40 - 14-Mar-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
09:40:41 - 14-Mar-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
09:38:26 - 14-Mar-25 |
| Sell* | 1,607 | 107.35 | SI Trade |
09:38:01 - 14-Mar-25 |
| Sell* | 1,564 | 107.35 | SI Trade |
09:37:00 - 14-Mar-25 |
| Sell* | 1,478 | 107.35 | SI Trade |
09:34:11 - 14-Mar-25 |
| Sell* | 1,517 | 107.35 | SI Trade |
09:33:17 - 14-Mar-25 |
| Sell* | 1,738 | 107.35 | SI Trade |
09:32:19 - 14-Mar-25 |
| Sell* | 1,697 | 107.35 | SI Trade |
09:31:19 - 14-Mar-25 |
| Sell* | 1,682 | 107.45 | SI Trade |
09:28:19 - 14-Mar-25 |
| Sell* | 1,529 | 107.45 | SI Trade |
09:20:33 - 14-Mar-25 |
| Sell* | 5,044 | 107.45 | SI Trade |
09:19:44 - 14-Mar-25 |
| Sell* | 1,504 | 107.45 | SI Trade |
09:18:37 - 14-Mar-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
09:10:43 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:59:50 - 14-Mar-25 |
| Sell* | 45 | 107.50 | SI Trade |
08:52:04 - 14-Mar-25 |
| Sell* | 2,727 | 107.55 | SI Trade |
08:36:46 - 14-Mar-25 |
| Unknown* | 0 | 107.50 | OTC Trade |
08:34:18 - 14-Mar-25 |
| Unknown* | 0 | 107.50 | OTC Trade |
08:34:18 - 14-Mar-25 |
| Sell* | 1,464 | 107.50 | SI Trade |
08:32:39 - 14-Mar-25 |
| Sell* | 8,138 | 107.50 | SI Trade |
08:32:39 - 14-Mar-25 |
| Sell* | 20,332 | 107.50 | SI Trade |
08:32:16 - 14-Mar-25 |
| Sell* | 41 | 107.50 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:59 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:59 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:59 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:59 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 3 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | 107.40 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:20:34 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:34 - 14-Mar-25 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:20:34 - 14-Mar-25 |
| Unknown* | 2 | 107.60 | OTC Trade |
08:20:34 - 14-Mar-25 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | 107.60 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Sell* | 592 | 107.90 | SI Trade |
08:06:57 - 14-Mar-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 8 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 4 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 4 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 4 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 2 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 4 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 2 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 3 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 6 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 6,685 | 107.36898 | SI Trade Negotiated Trade |
17:13:28 - 13-Mar-25 |
| Unknown* | 509 | 107.37387 | SI Trade Negotiated Trade |
16:55:08 - 13-Mar-25 |