| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 119.05 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 9,379 | 120.22561 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 3,719 | 119.70912 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 60,000 | 120.6561 | SI Trade |
15:44:41 - 06-Feb-26 |
| Buy* | 8 | 120.40 | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | 120.50 | SI Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 231 | 120.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 33 | 120.50 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 215 | 120.50 | SI Trade |
15:15:17 - 06-Feb-26 |
| Buy* | 6,288 | 120.50 | SI Trade |
15:15:00 - 06-Feb-26 |
| Buy* | 2,368 | 120.50 | SI Trade |
15:10:07 - 06-Feb-26 |
| Buy* | 1,921 | 120.60 | SI Trade |
15:09:17 - 06-Feb-26 |
| Buy* | 9,361 | 120.60 | SI Trade |
15:08:05 - 06-Feb-26 |
| Buy* | 387 | 120.50 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 232 | 120.25 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 2 | 120.30 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 2 | 120.30 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 1 | 120.40 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 24 | 120.40 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 5 | 120.50 | OTC Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 1 | 120.30 | OTC Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 1 | 120.30 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | 120.20 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 7 | 120.10 | OTC Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 3 | 120.10 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 5 | 120.10 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 5 | 120.20 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 3 | 120.20 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 3 | 120.10 | OTC Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 5 | 120.10 | OTC Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
13:59:59 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 54 | 119.70 | OTC Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 2 | 119.80 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:41:51 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:40:50 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Buy* | 448 | 120.10 | SI Trade |
13:38:14 - 06-Feb-26 |
| Buy* | 448 | 120.10 | SI Trade |
13:38:14 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:38:12 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:38:12 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:34:04 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:34:04 - 06-Feb-26 |
| Buy* | 407 | 120.15 | SI Trade |
13:27:42 - 06-Feb-26 |
| Buy* | 407 | 120.15 | SI Trade |
13:27:42 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
13:24:36 - 06-Feb-26 |
| Buy* | 368 | 119.90 | SI Trade |
13:18:01 - 06-Feb-26 |
| Buy* | 368 | 119.90 | SI Trade |
13:18:01 - 06-Feb-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
13:06:48 - 06-Feb-26 |
| Buy* | 153 | 120.00 | SI Trade |
13:03:32 - 06-Feb-26 |
| Buy* | 399 | 119.85 | SI Trade |
12:43:17 - 06-Feb-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 2 | 120.00 | OTC Trade |
12:40:02 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
12:39:04 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
12:38:58 - 06-Feb-26 |
| Buy* | 256 | 120.00 | SI Trade |
12:30:58 - 06-Feb-26 |
| Buy* | 256 | 120.00 | SI Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:25:26 - 06-Feb-26 |
| Unknown* | 1 | 120.20 | OTC Trade |
12:21:21 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:21:21 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:20:52 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Buy* | 516 | 120.15 | SI Trade |
12:11:57 - 06-Feb-26 |
| Buy* | 516 | 120.15 | SI Trade |
12:11:57 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:11:03 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:10:51 - 06-Feb-26 |
| Buy* | 438 | 120.05 | SI Trade |
12:10:49 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Buy* | 80 | 120.00 | SI Trade |
12:09:39 - 06-Feb-26 |
| Unknown* | 2 | 120.10 | OTC Trade |
12:07:19 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:05:43 - 06-Feb-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
12:05:42 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
11:56:14 - 06-Feb-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
11:56:14 - 06-Feb-26 |
| Unknown* | 5 | 120.00 | OTC Trade |
11:52:11 - 06-Feb-26 |
| Unknown* | 131 | 120.00 | OTC Trade |
11:52:11 - 06-Feb-26 |
| Unknown* | 13 | 120.00 | OTC Trade |
11:52:11 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:49:39 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
11:39:56 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
11:39:54 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:13:45 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:13:45 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
11:13:21 - 06-Feb-26 |
| Unknown* | 5 | 119.90 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 30 | 120.00 | OTC Trade |
11:00:33 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
10:58:16 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
10:58:16 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 1 | 119.90 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 1 | 119.70 | OTC Trade |
10:43:40 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
10:43:40 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
10:36:32 - 06-Feb-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
10:36:31 - 06-Feb-26 |
| Unknown* | 750 | 120.41594 | Currency Conversion Negotiated Trade |
10:31:40 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:18:59 - 06-Feb-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
10:18:59 - 06-Feb-26 |
| Unknown* | 18 | 119.90 | OTC Trade |
10:17:51 - 06-Feb-26 |
| Unknown* | 28 | 119.90 | OTC Trade |
10:17:50 - 06-Feb-26 |
| Buy* | 18 | 119.90 | SI Trade |
10:17:50 - 06-Feb-26 |
| Buy* | 28 | 119.90 | SI Trade |
10:17:50 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
10:15:56 - 06-Feb-26 |
| Unknown* | 1 | 119.70 | OTC Trade |
10:15:56 - 06-Feb-26 |
| Unknown* | 1 | 119.80 | OTC Trade |
10:14:05 - 06-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
10:11:50 - 06-Feb-26 |
| Unknown* | 1 | 119.70 | OTC Trade |
10:11:35 - 06-Feb-26 |
| Unknown* | 1 | 119.70 | OTC Trade |
10:11:34 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
10:07:40 - 06-Feb-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
10:03:37 - 06-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
10:03:37 - 06-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
10:02:23 - 06-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
10:02:23 - 06-Feb-26 |
| Unknown* | 0 | 119.50 | OTC Trade |
10:00:51 - 06-Feb-26 |
| Unknown* | 29 | 119.50 | OTC Trade |
09:57:51 - 06-Feb-26 |
| Unknown* | 15 | 119.50 | OTC Trade |
09:57:51 - 06-Feb-26 |
| Buy* | 29 | 119.50 | SI Trade |
09:57:48 - 06-Feb-26 |
| Buy* | 15 | 119.50 | SI Trade |
09:57:48 - 06-Feb-26 |
| Buy* | 75 | 119.50 | SI Trade |
09:55:41 - 06-Feb-26 |
| Unknown* | 0 | 119.50 | OTC Trade |
09:52:16 - 06-Feb-26 |
| Unknown* | 0 | 119.50 | OTC Trade |
09:52:16 - 06-Feb-26 |
| Buy* | 578 | 119.50 | SI Trade |
09:51:50 - 06-Feb-26 |
| Buy* | 1,039 | 119.50 | SI Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 2 | 119.50 | OTC Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
09:42:28 - 06-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
09:41:44 - 06-Feb-26 |
| Buy* | 539 | 119.30 | SI Trade |
09:40:46 - 06-Feb-26 |
| Buy* | 539 | 119.30 | SI Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
09:39:34 - 06-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
09:39:34 - 06-Feb-26 |
| Buy* | 260 | 119.40 | SI Trade |
09:39:25 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:35:23 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:35:22 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:29:10 - 06-Feb-26 |
| Unknown* | 1 | 119.30 | OTC Trade |
09:29:10 - 06-Feb-26 |
| Unknown* | 3 | 119.20 | OTC Trade |
09:25:25 - 06-Feb-26 |
| Buy* | 9 | 119.20 | SI Trade |
09:23:50 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 1 | 119.30 | OTC Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
09:20:59 - 06-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
09:20:56 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:19:00 - 06-Feb-26 |
| Buy* | 779 | 119.20 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 779 | 119.20 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | 119.30 | OTC Trade |
09:15:07 - 06-Feb-26 |