| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 106.1934 | SI Trade Negotiated Trade |
17:13:57 - 19-Sep-25 |
| Unknown* | 1,798 | 106.21682 | SI Trade Negotiated Trade |
17:13:45 - 19-Sep-25 |
| Unknown* | 1,556 | 106.26652 | SI Trade Negotiated Trade |
17:05:41 - 19-Sep-25 |
| Unknown* | 721 | 106.13172 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 104 | 105.90 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1,059 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 9,389 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 14 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 18,635 | 105.90 | Ordinary |
15:27:50 - 19-Sep-25 |
| Unknown* | 85 | 105.90 | Ordinary |
15:27:50 - 19-Sep-25 |
| Unknown* | 277,231 | 105.90 | Negotiated Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 1,267 | 105.90 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 2,957 | 105.90 | OTC Trade |
15:25:24 - 19-Sep-25 |
| Unknown* | 3,103 | 105.90 | OTC Trade |
15:25:24 - 19-Sep-25 |
| Sell* | 221 | 106.30 | SI Trade |
15:19:18 - 19-Sep-25 |
| Sell* | 145 | 106.40 | SI Trade |
15:18:38 - 19-Sep-25 |
| Sell* | 135 | 106.40 | SI Trade |
15:18:20 - 19-Sep-25 |
| Sell* | 497 | 106.20 | SI Trade |
15:17:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
15:17:02 - 19-Sep-25 |
| Sell* | 274 | 106.40 | SI Trade |
15:14:32 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
15:14:25 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
15:14:24 - 19-Sep-25 |
| Sell* | 485 | 106.20 | SI Trade |
15:11:38 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
15:10:44 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 6 | 106.40 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 3 | 106.40 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Sell* | 99 | 106.30 | SI Trade |
15:04:03 - 19-Sep-25 |
| Sell* | 101 | 106.30 | SI Trade |
15:02:15 - 19-Sep-25 |
| Sell* | 96 | 106.30 | SI Trade |
14:58:39 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
14:57:32 - 19-Sep-25 |
| Sell* | 132 | 106.40 | SI Trade |
14:54:49 - 19-Sep-25 |
| Unknown* | 1 | 106.30 | OTC Trade |
14:37:40 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
14:36:55 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
14:33:03 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
14:33:03 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
14:32:35 - 19-Sep-25 |
| Sell* | 348 | 106.30 | SI Trade |
14:29:55 - 19-Sep-25 |
| Unknown* | 348 | 106.30 | OTC Trade |
14:29:55 - 19-Sep-25 |
| Sell* | 104 | 106.20 | SI Trade |
14:29:46 - 19-Sep-25 |
| Sell* | 466 | 106.30 | SI Trade |
14:29:14 - 19-Sep-25 |
| Sell* | 159 | 106.30 | SI Trade |
14:28:59 - 19-Sep-25 |
| Unknown* | 159 | 106.30 | OTC Trade |
14:28:59 - 19-Sep-25 |
| Sell* | 111 | 106.20 | SI Trade |
14:28:03 - 19-Sep-25 |
| Sell* | 123 | 106.20 | SI Trade |
14:26:35 - 19-Sep-25 |
| Unknown* | 348 | 106.30 | OTC Trade |
14:26:28 - 19-Sep-25 |
| Sell* | 127 | 106.20 | SI Trade |
14:24:37 - 19-Sep-25 |
| Sell* | 355 | 106.40 | SI Trade |
14:17:15 - 19-Sep-25 |
| Unknown* | 355 | 106.40 | OTC Trade |
14:17:15 - 19-Sep-25 |
| Unknown* | 6 | 106.40 | OTC Trade |
14:14:05 - 19-Sep-25 |
| Unknown* | 3 | 106.40 | OTC Trade |
14:14:05 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
14:12:39 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
14:12:39 - 19-Sep-25 |
| Sell* | 372 | 106.30 | SI Trade |
14:02:23 - 19-Sep-25 |
| Unknown* | 372 | 106.30 | OTC Trade |
14:02:23 - 19-Sep-25 |
| Sell* | 364 | 106.30 | SI Trade |
14:02:05 - 19-Sep-25 |
| Unknown* | 364 | 106.30 | OTC Trade |
14:02:05 - 19-Sep-25 |
| Sell* | 356 | 106.20 | SI Trade |
14:01:21 - 19-Sep-25 |
| Unknown* | 356 | 106.20 | OTC Trade |
14:01:21 - 19-Sep-25 |
| Sell* | 97 | 106.10 | SI Trade |
13:59:21 - 19-Sep-25 |
| Unknown* | 356 | 106.20 | OTC Trade |
13:58:44 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
13:55:41 - 19-Sep-25 |
| Sell* | 496 | 106.20 | SI Trade |
13:52:26 - 19-Sep-25 |
| Sell* | 333 | 106.20 | SI Trade |
13:48:25 - 19-Sep-25 |
| Unknown* | 333 | 106.20 | OTC Trade |
13:48:25 - 19-Sep-25 |
| Sell* | 95 | 106.10 | SI Trade |
13:45:41 - 19-Sep-25 |
| Sell* | 37 | 106.20 | SI Trade |
13:42:55 - 19-Sep-25 |
| Sell* | 97 | 106.10 | SI Trade |
13:42:13 - 19-Sep-25 |
| Sell* | 754 | 106.10 | SI Trade |
13:41:51 - 19-Sep-25 |
| Sell* | 754 | 106.10 | SI Trade |
13:41:51 - 19-Sep-25 |
| Sell* | 3 | 106.30 | SI Trade |
13:39:24 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:37:44 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:37:44 - 19-Sep-25 |
| Sell* | 95 | 106.10 | SI Trade |
13:30:07 - 19-Sep-25 |
| Sell* | 360 | 106.20 | SI Trade |
13:26:14 - 19-Sep-25 |
| Unknown* | 360 | 106.20 | OTC Trade |
13:26:14 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
13:24:48 - 19-Sep-25 |
| Sell* | 361 | 106.20 | SI Trade |
13:23:10 - 19-Sep-25 |
| Unknown* | 361 | 106.20 | OTC Trade |
13:23:10 - 19-Sep-25 |
| Sell* | 361 | 106.20 | SI Trade |
13:20:05 - 19-Sep-25 |
| Unknown* | 361 | 106.20 | OTC Trade |
13:20:05 - 19-Sep-25 |
| Unknown* | 6 | 106.30 | OTC Trade |
13:07:40 - 19-Sep-25 |
| Unknown* | 3 | 106.30 | OTC Trade |
13:07:40 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:04:10 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
13:03:39 - 19-Sep-25 |
| Sell* | 740 | 106.20 | SI Trade |
12:56:48 - 19-Sep-25 |
| Sell* | 101 | 106.10 | SI Trade |
12:54:13 - 19-Sep-25 |
| Sell* | 622 | 106.10 | SI Trade |
12:51:51 - 19-Sep-25 |
| Sell* | 622 | 106.10 | SI Trade |
12:51:51 - 19-Sep-25 |
| Sell* | 97 | 106.10 | SI Trade |
12:48:42 - 19-Sep-25 |
| Unknown* | 330 | 106.20 | OTC Trade |
12:42:25 - 19-Sep-25 |
| Unknown* | 346 | 106.10 | OTC Trade |
12:31:04 - 19-Sep-25 |
| Sell* | 346 | 106.10 | SI Trade |
12:31:04 - 19-Sep-25 |
| Unknown* | 341 | 106.10 | OTC Trade |
12:29:41 - 19-Sep-25 |
| Sell* | 341 | 106.10 | SI Trade |
12:29:41 - 19-Sep-25 |
| Unknown* | 331 | 106.20 | OTC Trade |
12:18:52 - 19-Sep-25 |
| Sell* | 4 | 106.20 | SI Trade |
12:10:24 - 19-Sep-25 |
| Sell* | 19 | 106.30 | SI Trade |
12:09:32 - 19-Sep-25 |
| Sell* | 318 | 106.20 | SI Trade |
12:05:26 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
12:01:58 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
12:01:58 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:49:49 - 19-Sep-25 |
| Unknown* | 7 | 106.00 | OTC Trade |
11:38:50 - 19-Sep-25 |
| Unknown* | 3 | 106.00 | OTC Trade |
11:38:50 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:38:05 - 19-Sep-25 |
| Unknown* | 9 | 106.20 | OTC Trade |
11:36:49 - 19-Sep-25 |
| Unknown* | 6 | 106.20 | OTC Trade |
11:36:48 - 19-Sep-25 |
| Sell* | 10 | 106.20 | SI Trade |
11:36:48 - 19-Sep-25 |
| Unknown* | 55 | 106.20 | OTC Trade |
11:21:52 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
11:13:52 - 19-Sep-25 |
| Unknown* | 3 | 106.30 | OTC Trade |
11:13:04 - 19-Sep-25 |
| Unknown* | 1 | 106.30 | OTC Trade |
11:13:04 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
11:11:01 - 19-Sep-25 |
| Unknown* | 5 | 106.30 | OTC Trade |
11:09:03 - 19-Sep-25 |
| Unknown* | 10 | 106.30 | OTC Trade |
11:09:03 - 19-Sep-25 |
| Sell* | 11 | 106.30 | SI Trade |
11:09:02 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
11:08:54 - 19-Sep-25 |
| Sell* | 509 | 106.30 | SI Trade |
11:06:05 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
11:04:46 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:03:24 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:03:24 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:03:23 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
11:03:23 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
10:44:53 - 19-Sep-25 |
| Unknown* | 1 | 106.10 | OTC Trade |
10:39:29 - 19-Sep-25 |
| Unknown* | 0 | 106.10 | OTC Trade |
10:39:28 - 19-Sep-25 |
| Sell* | 94 | 106.10 | SI Trade |
10:35:18 - 19-Sep-25 |
| Sell* | 106 | 106.10 | SI Trade |
10:33:26 - 19-Sep-25 |
| Unknown* | 1 | 106.30 | OTC Trade |
10:33:07 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
10:33:07 - 19-Sep-25 |
| Unknown* | 5 | 106.30 | OTC Trade |
10:27:36 - 19-Sep-25 |
| Unknown* | 2 | 106.30 | OTC Trade |
10:27:36 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
10:24:14 - 19-Sep-25 |
| Unknown* | 0 | 106.20 | OTC Trade |
10:24:13 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
10:11:34 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
10:11:33 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
10:04:03 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
10:04:03 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
09:58:57 - 19-Sep-25 |
| Sell* | 97 | 106.30 | SI Trade |
09:57:07 - 19-Sep-25 |
| Sell* | 119 | 106.30 | SI Trade |
09:56:00 - 19-Sep-25 |
| Unknown* | 0 | 106.50 | OTC Trade |
09:54:33 - 19-Sep-25 |
| Unknown* | 0 | 106.50 | OTC Trade |
09:49:32 - 19-Sep-25 |
| Unknown* | 1 | 106.50 | OTC Trade |
09:49:32 - 19-Sep-25 |
| Unknown* | 0 | 106.50 | OTC Trade |
09:46:03 - 19-Sep-25 |
| Unknown* | 0 | 106.70 | OTC Trade |
09:35:06 - 19-Sep-25 |
| Unknown* | 0 | 106.70 | OTC Trade |
09:35:06 - 19-Sep-25 |
| Buy* | 402 | 106.60 | SI Trade |
09:29:40 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
09:07:20 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
09:07:20 - 19-Sep-25 |
| Buy* | 358 | 106.60 | SI Trade |
09:04:09 - 19-Sep-25 |
| Unknown* | 358 | 106.60 | OTC Trade |
09:04:09 - 19-Sep-25 |
| Unknown* | 149 | 106.50 | SI Trade |
09:03:08 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
08:54:57 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
08:54:57 - 19-Sep-25 |
| Unknown* | 331 | 106.60 | OTC Trade |
08:54:54 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
08:53:21 - 19-Sep-25 |
| Unknown* | 3 | 106.50 | OTC Trade |
08:51:31 - 19-Sep-25 |
| Unknown* | 1 | 106.50 | OTC Trade |
08:51:31 - 19-Sep-25 |
| Unknown* | 330 | 106.60 | OTC Trade |
08:51:17 - 19-Sep-25 |
| Buy* | 304 | 106.60 | SI Trade |
08:50:04 - 19-Sep-25 |
| Unknown* | 0 | 106.60 | OTC Trade |
08:49:57 - 19-Sep-25 |
| Unknown* | 1 | 106.60 | OTC Trade |
08:49:57 - 19-Sep-25 |
| Unknown* | 1,192 | 105.90 | SI Trade |
08:48:28 - 19-Sep-25 |
| Unknown* | -1,192 | 0.00 | SI Trade Correction |
08:48:28 - 19-Sep-25 |
| Unknown* | 1,192 | 0.00 | SI Trade |
08:48:28 - 19-Sep-25 |
| Unknown* | 36 | 106.50 | SI Trade |
08:48:22 - 19-Sep-25 |
| Unknown* | 330 | 106.50 | SI Trade |
08:37:56 - 19-Sep-25 |
| Unknown* | 330 | 106.50 | OTC Trade |
08:37:56 - 19-Sep-25 |
| Unknown* | 330 | 106.30 | OTC Trade |
08:33:30 - 19-Sep-25 |
| Unknown* | 6 | 106.30 | OTC Trade |
08:32:09 - 19-Sep-25 |
| Unknown* | 3 | 106.30 | OTC Trade |
08:32:08 - 19-Sep-25 |
| Sell* | 121 | 106.30 | SI Trade |
08:28:27 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
08:28:05 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
08:28:05 - 19-Sep-25 |
| Unknown* | 10 | 106.20 | OTC Trade |
08:25:42 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:47 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:43 - 19-Sep-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 1 | 106.30 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 3 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 106.40 | OTC Trade |
08:20:35 - 19-Sep-25 |