| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 111.45 | 112.65 | 109.10 | 112.65 | 83,718 |
| 9th Jan 2026 (Fri) | 111.45 | 111.45 | 109.20 | 111.45 | 32,922 |
| 8th Jan 2026 (Thu) | 110.60 | 110.85 | 109.60 | 110.85 | 113,999 |
| 7th Jan 2026 (Wed) | 109.05 | 110.20 | 106.70 | 110.20 | 97,130 |
| 6th Jan 2026 (Tue) | 109.60 | 109.60 | 107.20 | 109.60 | 41,768 |
| 5th Jan 2026 (Mon) | 112.70 | 112.70 | 110.30 | 110.40 | 65,947 |
| 2nd Jan 2026 (Fri) | 113.15 | 113.15 | 110.60 | 113.15 | 35,787 |
| 1st Jan 2026 (Thu) | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| 31st Dec 2025 (Wed) | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| 30th Dec 2025 (Tue) | 113.10 | 113.10 | 110.60 | 113.10 | 116,461 |
| 29th Dec 2025 (Mon) | 112.40 | 112.40 | 110.00 | 112.40 | 101,029 |
| 26th Dec 2025 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 25th Dec 2025 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 24th Dec 2025 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 23rd Dec 2025 (Tue) | 111.60 | 111.60 | 109.20 | 111.60 | 28,147 |
| 22nd Dec 2025 (Mon) | 112.45 | 112.45 | 110.10 | 112.45 | 59,568 |
| 19th Dec 2025 (Fri) | 111.80 | 112.90 | 109.50 | 112.90 | 717,966 |
| 18th Dec 2025 (Thu) | 112.05 | 112.05 | 109.70 | 112.05 | 113,014 |
| 17th Dec 2025 (Wed) | 112.05 | 112.05 | 109.70 | 111.95 | 194,261 |
| 16th Dec 2025 (Tue) | 111.70 | 111.70 | 109.30 | 111.70 | 47,948 |
| 15th Dec 2025 (Mon) | 109.20 | 111.40 | 106.90 | 111.40 | 123,525 |
| 12th Dec 2025 (Fri) | 109.85 | 109.85 | 107.50 | 109.85 | 58,695 |
| 11th Dec 2025 (Thu) | 109.25 | 109.25 | 106.90 | 109.25 | 90,564 |
| 10th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 80,050 |
| 9th Dec 2025 (Tue) | 106.40 | 108.85 | 104.10 | 108.85 | 146,653 |
| 8th Dec 2025 (Mon) | 107.45 | 107.45 | 105.20 | 107.45 | 226,725 |
| 5th Dec 2025 (Fri) | 107.65 | 107.65 | 105.40 | 107.65 | 65,789 |
| 4th Dec 2025 (Thu) | 106.85 | 106.85 | 104.60 | 106.85 | 779,811 |
| 3rd Dec 2025 (Wed) | 107.60 | 107.60 | 105.30 | 107.60 | 194,172 |
| 2nd Dec 2025 (Tue) | 108.35 | 108.35 | 106.00 | 108.35 | 79,532 |
| 1st Dec 2025 (Mon) | 108.20 | 108.20 | 105.90 | 108.20 | 17,527 |
| 28th Nov 2025 (Fri) | 108.00 | 108.00 | 105.70 | 108.00 | 149,269 |
| 27th Nov 2025 (Thu) | 108.40 | 108.40 | 106.10 | 108.40 | 34,202 |
| 26th Nov 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 1,310,119 |
| 25th Nov 2025 (Tue) | 106.35 | 107.55 | 104.10 | 107.55 | 24,194 |
| 24th Nov 2025 (Mon) | 106.50 | 106.50 | 104.30 | 106.50 | 1,294,348 |
| 21st Nov 2025 (Fri) | 104.70 | 105.80 | 102.50 | 105.80 | 60,546 |
| 20th Nov 2025 (Thu) | 105.20 | 105.20 | 103.00 | 105.20 | 19,850 |
| 19th Nov 2025 (Wed) | 104.80 | 104.80 | 102.50 | 104.80 | 39,919 |
| 18th Nov 2025 (Tue) | 105.90 | 105.90 | 103.60 | 104.65 | 2,375,115 |
| 17th Nov 2025 (Mon) | 107.30 | 107.30 | 105.10 | 106.20 | 84,793 |
| 14th Nov 2025 (Fri) | 107.35 | 108.75 | 105.00 | 107.45 | 136,726 |
| 13th Nov 2025 (Thu) | 103.65 | 103.65 | 101.40 | 103.65 | 24,216 |