| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.85 | 109.85 | 107.50 | 109.85 | 58,695 |
| 11th Dec 2025 (Thu) | 109.25 | 109.25 | 106.90 | 109.25 | 90,564 |
| 10th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 80,050 |
| 9th Dec 2025 (Tue) | 106.40 | 108.85 | 104.10 | 108.85 | 146,653 |
| 8th Dec 2025 (Mon) | 107.45 | 107.45 | 105.20 | 107.45 | 226,725 |
| 5th Dec 2025 (Fri) | 107.65 | 107.65 | 105.40 | 107.65 | 65,789 |
| 4th Dec 2025 (Thu) | 106.85 | 106.85 | 104.60 | 106.85 | 779,811 |
| 3rd Dec 2025 (Wed) | 107.60 | 107.60 | 105.30 | 107.60 | 194,172 |
| 2nd Dec 2025 (Tue) | 108.35 | 108.35 | 106.00 | 108.35 | 79,532 |
| 1st Dec 2025 (Mon) | 108.20 | 108.20 | 105.90 | 108.20 | 17,527 |
| 28th Nov 2025 (Fri) | 108.00 | 108.00 | 105.70 | 108.00 | 149,269 |
| 27th Nov 2025 (Thu) | 108.40 | 108.40 | 106.10 | 108.40 | 34,202 |
| 26th Nov 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 1,310,119 |
| 25th Nov 2025 (Tue) | 106.35 | 107.55 | 104.10 | 107.55 | 24,194 |
| 24th Nov 2025 (Mon) | 106.50 | 106.50 | 104.30 | 106.50 | 1,294,348 |
| 21st Nov 2025 (Fri) | 104.70 | 105.80 | 102.50 | 105.80 | 60,546 |
| 20th Nov 2025 (Thu) | 105.20 | 105.20 | 103.00 | 105.20 | 19,850 |
| 19th Nov 2025 (Wed) | 104.80 | 104.80 | 102.50 | 104.80 | 39,919 |
| 18th Nov 2025 (Tue) | 105.90 | 105.90 | 103.60 | 104.65 | 2,375,115 |
| 17th Nov 2025 (Mon) | 107.30 | 107.30 | 105.10 | 106.20 | 84,793 |
| 14th Nov 2025 (Fri) | 107.35 | 108.75 | 105.00 | 107.45 | 136,726 |
| 13th Nov 2025 (Thu) | 103.65 | 103.65 | 101.40 | 103.65 | 24,216 |
| 12th Nov 2025 (Wed) | 102.90 | 102.90 | 100.70 | 102.90 | 21,494 |
| 11th Nov 2025 (Tue) | 101.425 | 101.425 | 99.25 | 101.425 | 66,014 |
| 10th Nov 2025 (Mon) | 101.15 | 101.15 | 99.00 | 101.15 | 15,029 |
| 7th Nov 2025 (Fri) | 102.275 | 102.275 | 99.95 | 101.00 | 144,153 |
| 6th Nov 2025 (Thu) | 102.75 | 102.75 | 100.50 | 102.75 | 185,754 |
| 5th Nov 2025 (Wed) | 103.70 | 103.70 | 101.50 | 103.70 | 47,302 |
| 4th Nov 2025 (Tue) | 103.65 | 103.65 | 101.30 | 103.30 | 64,745 |
| 3rd Nov 2025 (Mon) | 102.60 | 103.75 | 100.40 | 103.75 | 63,147 |
| 31st Oct 2025 (Fri) | 103.60 | 103.60 | 101.40 | 102.50 | 165,616 |
| 30th Oct 2025 (Thu) | 103.30 | 103.30 | 101.00 | 103.30 | 35,941 |
| 29th Oct 2025 (Wed) | 105.95 | 105.95 | 103.70 | 104.70 | 1,196,482 |
| 28th Oct 2025 (Tue) | 106.40 | 106.40 | 104.20 | 106.40 | 48,313 |
| 27th Oct 2025 (Mon) | 106.35 | 106.35 | 104.20 | 106.35 | 201,872 |
| 24th Oct 2025 (Fri) | 105.90 | 105.90 | 103.70 | 105.90 | 22,096 |
| 23rd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 88,212 |
| 22nd Oct 2025 (Wed) | 106.70 | 106.70 | 104.50 | 106.70 | 126,420 |
| 21st Oct 2025 (Tue) | 106.20 | 106.20 | 104.00 | 106.20 | 113,815 |
| 20th Oct 2025 (Mon) | 105.25 | 105.25 | 103.00 | 105.25 | 392,577 |
| 17th Oct 2025 (Fri) | 105.65 | 105.65 | 103.30 | 105.65 | 48,897 |
| 16th Oct 2025 (Thu) | 105.55 | 105.55 | 103.30 | 105.55 | 355,360 |
| 15th Oct 2025 (Wed) | 104.20 | 104.20 | 102.00 | 104.20 | 66,569 |
| 14th Oct 2025 (Tue) | 103.00 | 104.10 | 100.80 | 104.10 | 231,835 |