| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 104.80 | 104.80 | 102.50 | 104.80 | 39,919 |
| 18th Nov 2025 (Tue) | 105.90 | 105.90 | 103.60 | 104.65 | 2,375,115 |
| 17th Nov 2025 (Mon) | 107.30 | 107.30 | 105.10 | 106.20 | 84,793 |
| 14th Nov 2025 (Fri) | 107.35 | 108.75 | 105.00 | 107.45 | 136,726 |
| 13th Nov 2025 (Thu) | 103.65 | 103.65 | 101.40 | 103.65 | 24,216 |
| 12th Nov 2025 (Wed) | 102.90 | 102.90 | 100.70 | 102.90 | 21,494 |
| 11th Nov 2025 (Tue) | 101.425 | 101.425 | 99.25 | 101.425 | 66,014 |
| 10th Nov 2025 (Mon) | 101.15 | 101.15 | 99.00 | 101.15 | 15,029 |
| 7th Nov 2025 (Fri) | 102.275 | 102.275 | 99.95 | 101.00 | 144,153 |
| 6th Nov 2025 (Thu) | 102.75 | 102.75 | 100.50 | 102.75 | 185,754 |
| 5th Nov 2025 (Wed) | 103.70 | 103.70 | 101.50 | 103.70 | 47,302 |
| 4th Nov 2025 (Tue) | 103.65 | 103.65 | 101.30 | 103.30 | 64,745 |
| 3rd Nov 2025 (Mon) | 102.60 | 103.75 | 100.40 | 103.75 | 63,147 |
| 31st Oct 2025 (Fri) | 103.60 | 103.60 | 101.40 | 102.50 | 165,616 |
| 30th Oct 2025 (Thu) | 103.30 | 103.30 | 101.00 | 103.30 | 35,941 |
| 29th Oct 2025 (Wed) | 105.95 | 105.95 | 103.70 | 104.70 | 1,196,482 |
| 28th Oct 2025 (Tue) | 106.40 | 106.40 | 104.20 | 106.40 | 48,313 |
| 27th Oct 2025 (Mon) | 106.35 | 106.35 | 104.20 | 106.35 | 201,872 |
| 24th Oct 2025 (Fri) | 105.90 | 105.90 | 103.70 | 105.90 | 22,096 |
| 23rd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 88,212 |
| 22nd Oct 2025 (Wed) | 106.70 | 106.70 | 104.50 | 106.70 | 126,420 |
| 21st Oct 2025 (Tue) | 106.20 | 106.20 | 104.00 | 106.20 | 113,815 |
| 20th Oct 2025 (Mon) | 105.25 | 105.25 | 103.00 | 105.25 | 392,577 |
| 17th Oct 2025 (Fri) | 105.65 | 105.65 | 103.30 | 105.65 | 48,897 |
| 16th Oct 2025 (Thu) | 105.55 | 105.55 | 103.30 | 105.55 | 355,360 |
| 15th Oct 2025 (Wed) | 104.20 | 104.20 | 102.00 | 104.20 | 66,569 |
| 14th Oct 2025 (Tue) | 103.00 | 104.10 | 100.80 | 104.10 | 231,835 |
| 13th Oct 2025 (Mon) | 104.05 | 104.05 | 101.80 | 102.85 | 88,621 |
| 10th Oct 2025 (Fri) | 103.25 | 103.25 | 101.10 | 103.25 | 102,817 |
| 9th Oct 2025 (Thu) | 102.35 | 103.55 | 100.10 | 103.55 | 86,532 |
| 8th Oct 2025 (Wed) | 102.50 | 102.50 | 100.30 | 102.50 | 62,487 |
| 7th Oct 2025 (Tue) | 102.80 | 102.80 | 100.50 | 102.80 | 175,979 |
| 6th Oct 2025 (Mon) | 102.70 | 102.70 | 100.50 | 102.70 | 38,573 |
| 3rd Oct 2025 (Fri) | 103.75 | 103.75 | 101.50 | 102.65 | 40,997 |
| 2nd Oct 2025 (Thu) | 105.00 | 105.00 | 102.80 | 103.85 | 93,786 |
| 1st Oct 2025 (Wed) | 104.30 | 104.30 | 102.00 | 104.30 | 19,761 |
| 30th Sep 2025 (Tue) | 103.70 | 103.70 | 101.50 | 103.70 | 166,654 |
| 29th Sep 2025 (Mon) | 104.10 | 104.10 | 101.90 | 104.10 | 39,492 |
| 26th Sep 2025 (Fri) | 104.10 | 104.10 | 101.90 | 104.10 | 64,558 |
| 25th Sep 2025 (Thu) | 103.70 | 103.70 | 101.50 | 103.70 | 2,208,519 |
| 24th Sep 2025 (Wed) | 103.85 | 103.85 | 101.60 | 103.85 | 106,788 |
| 23rd Sep 2025 (Tue) | 105.35 | 105.35 | 103.20 | 104.30 | 120,902 |
| 22nd Sep 2025 (Mon) | 105.75 | 105.75 | 103.60 | 105.75 | 30,732 |
| 19th Sep 2025 (Fri) | 106.50 | 106.50 | 104.30 | 106.50 | 343,750 |