| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 112.00 | 112.00 | 109.70 | 112.00 | 100,530 |
| 18th Aug 2025 (Mon) | 112.15 | 112.15 | 109.80 | 112.15 | 12,144 |
| 15th Aug 2025 (Fri) | 112.60 | 112.60 | 110.30 | 111.45 | 48,700 |
| 14th Aug 2025 (Thu) | 111.70 | 111.70 | 109.40 | 111.70 | 28,899 |
| 13th Aug 2025 (Wed) | 111.30 | 111.30 | 109.00 | 111.30 | 27,053 |
| 12th Aug 2025 (Tue) | 111.10 | 111.10 | 108.80 | 111.10 | 10,909 |
| 11th Aug 2025 (Mon) | 110.60 | 110.60 | 108.30 | 110.60 | 15,252 |
| 8th Aug 2025 (Fri) | 110.30 | 110.30 | 107.90 | 110.30 | 22,498 |
| 7th Aug 2025 (Thu) | 109.20 | 109.20 | 106.80 | 109.20 | 27,388 |
| 6th Aug 2025 (Wed) | 110.15 | 110.15 | 107.80 | 108.85 | 22,305 |
| 5th Aug 2025 (Tue) | 109.60 | 110.75 | 107.30 | 110.75 | 91,451 |
| 4th Aug 2025 (Mon) | 108.40 | 109.60 | 106.10 | 109.60 | 18,249 |
| 1st Aug 2025 (Fri) | 108.90 | 108.90 | 106.60 | 108.90 | 14,185 |
| 31st Jul 2025 (Thu) | 108.40 | 108.40 | 106.10 | 108.40 | 149,089 |
| 30th Jul 2025 (Wed) | 108.05 | 108.05 | 105.80 | 108.05 | 1,014,153 |
| 29th Jul 2025 (Tue) | 107.10 | 107.10 | 104.90 | 107.10 | 21,690 |
| 28th Jul 2025 (Mon) | 108.25 | 108.25 | 105.90 | 108.25 | 88,199 |
| 25th Jul 2025 (Fri) | 108.55 | 108.55 | 106.20 | 108.55 | 41,122 |
| 24th Jul 2025 (Thu) | 108.45 | 108.45 | 106.10 | 108.45 | 37,278 |
| 23rd Jul 2025 (Wed) | 108.55 | 108.55 | 106.30 | 108.55 | 37,053 |
| 22nd Jul 2025 (Tue) | 107.95 | 107.95 | 105.70 | 107.95 | 18,084 |
| 21st Jul 2025 (Mon) | 109.60 | 109.60 | 107.30 | 108.35 | 19,653 |
| 18th Jul 2025 (Fri) | 110.15 | 110.15 | 107.80 | 110.15 | 22,917 |
| 17th Jul 2025 (Thu) | 109.00 | 110.15 | 106.70 | 110.15 | 84,501 |
| 16th Jul 2025 (Wed) | 108.50 | 108.50 | 106.20 | 108.50 | 15,250 |
| 15th Jul 2025 (Tue) | 109.25 | 109.25 | 106.90 | 109.10 | 36,960 |
| 14th Jul 2025 (Mon) | 106.65 | 108.35 | 104.40 | 107.20 | 37,888 |
| 11th Jul 2025 (Fri) | 107.10 | 107.10 | 104.90 | 107.10 | 36,104 |
| 10th Jul 2025 (Thu) | 107.05 | 107.05 | 104.80 | 107.05 | 170,208 |
| 9th Jul 2025 (Wed) | 107.25 | 107.25 | 105.00 | 107.25 | 43,336 |
| 8th Jul 2025 (Tue) | 106.95 | 106.95 | 104.80 | 106.95 | 12,888 |
| 7th Jul 2025 (Mon) | 107.75 | 107.75 | 105.50 | 107.75 | 19,421 |
| 4th Jul 2025 (Fri) | 107.55 | 107.55 | 105.30 | 107.55 | 27,170 |
| 3rd Jul 2025 (Thu) | 108.65 | 108.65 | 106.40 | 108.65 | 24,513 |
| 2nd Jul 2025 (Wed) | 109.25 | 109.25 | 106.90 | 107.95 | 84,278 |
| 1st Jul 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 21,010 |
| 30th Jun 2025 (Mon) | 109.15 | 109.15 | 106.90 | 109.15 | 468,761 |
| 27th Jun 2025 (Fri) | 108.10 | 108.10 | 105.80 | 108.10 | 45,565 |
| 26th Jun 2025 (Thu) | 107.90 | 107.90 | 105.60 | 107.90 | 78,046 |
| 25th Jun 2025 (Wed) | 107.85 | 107.85 | 105.50 | 107.85 | 21,450 |
| 24th Jun 2025 (Tue) | 108.70 | 108.70 | 106.40 | 108.70 | 56,483 |
| 23rd Jun 2025 (Mon) | 108.35 | 108.35 | 106.00 | 108.35 | 52,353 |
| 20th Jun 2025 (Fri) | 108.90 | 108.90 | 106.60 | 108.90 | 31,952 |