| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 107.55 | 107.55 | 105.30 | 107.55 | 27,170 |
| 3rd Jul 2025 (Thu) | 108.65 | 108.65 | 106.40 | 108.65 | 24,513 |
| 2nd Jul 2025 (Wed) | 109.25 | 109.25 | 106.90 | 107.95 | 84,278 |
| 1st Jul 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 21,010 |
| 30th Jun 2025 (Mon) | 109.15 | 109.15 | 106.90 | 109.15 | 468,761 |
| 27th Jun 2025 (Fri) | 108.10 | 108.10 | 105.80 | 108.10 | 45,565 |
| 26th Jun 2025 (Thu) | 107.90 | 107.90 | 105.60 | 107.90 | 78,046 |
| 25th Jun 2025 (Wed) | 107.85 | 107.85 | 105.50 | 107.85 | 21,450 |
| 24th Jun 2025 (Tue) | 108.70 | 108.70 | 106.40 | 108.70 | 56,483 |
| 23rd Jun 2025 (Mon) | 108.35 | 108.35 | 106.00 | 108.35 | 52,353 |
| 20th Jun 2025 (Fri) | 108.90 | 108.90 | 106.60 | 108.90 | 31,952 |
| 19th Jun 2025 (Thu) | 108.00 | 109.20 | 105.70 | 109.20 | 51,522 |
| 18th Jun 2025 (Wed) | 107.35 | 107.35 | 105.20 | 107.35 | 50,150 |
| 17th Jun 2025 (Tue) | 108.10 | 108.10 | 105.80 | 108.10 | 95,698 |
| 16th Jun 2025 (Mon) | 109.85 | 109.85 | 107.50 | 108.55 | 50,307 |
| 13th Jun 2025 (Fri) | 110.10 | 110.10 | 107.80 | 110.10 | 44,214 |
| 12th Jun 2025 (Thu) | 110.40 | 110.40 | 108.10 | 110.40 | 143,398 |
| 11th Jun 2025 (Wed) | 114.90 | 114.90 | 111.35 | 111.35 | 173,565 |
| 10th Jun 2025 (Tue) | 115.40 | 115.40 | 113.00 | 115.00 | 205,615 |
| 9th Jun 2025 (Mon) | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| 6th Jun 2025 (Fri) | 115.45 | 115.45 | 113.00 | 115.45 | 93,813 |
| 5th Jun 2025 (Thu) | 114.70 | 114.70 | 112.30 | 114.70 | 404,632 |
| 4th Jun 2025 (Wed) | 114.55 | 114.55 | 112.10 | 114.55 | 31,745 |
| 3rd Jun 2025 (Tue) | 115.15 | 115.15 | 112.70 | 115.15 | 173,472 |
| 2nd Jun 2025 (Mon) | 115.45 | 115.45 | 113.00 | 115.45 | 59,188 |
| 30th May 2025 (Fri) | 115.70 | 115.70 | 113.20 | 115.60 | 145,032 |
| 29th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 28th May 2025 (Wed) | 116.00 | 116.00 | 113.60 | 116.00 | 102,905 |
| 27th May 2025 (Tue) | 116.30 | 116.30 | 113.90 | 115.10 | 135,514 |
| 26th May 2025 (Mon) | 115.68062 | 115.68062 | 115.68062 | 115.68062 | 56,432 |
| 23rd May 2025 (Fri) | 114.55 | 114.55 | 112.10 | 114.55 | 128,596 |
| 22nd May 2025 (Thu) | 114.90 | 114.90 | 112.50 | 113.70 | 93,868 |
| 21st May 2025 (Wed) | 114.70 | 114.70 | 112.30 | 114.70 | 254,615 |
| 20th May 2025 (Tue) | 113.40 | 113.40 | 111.00 | 113.40 | 179,675 |
| 19th May 2025 (Mon) | 112.35 | 112.35 | 110.10 | 112.35 | 53,105 |
| 16th May 2025 (Fri) | 111.20 | 112.30 | 108.90 | 112.30 | 36,412 |
| 15th May 2025 (Thu) | 109.50 | 110.60 | 108.35 | 110.60 | 191,855 |
| 14th May 2025 (Wed) | 108.50 | 108.50 | 107.30 | 108.40 | 136,108 |
| 13th May 2025 (Tue) | 108.25 | 108.25 | 106.00 | 108.25 | 237,653 |
| 12th May 2025 (Mon) | 111.55 | 111.55 | 108.00 | 108.00 | 137,637 |
| 9th May 2025 (Fri) | 117.55 | 117.55 | 110.90 | 112.05 | 544,692 |
| 8th May 2025 (Thu) | 119.15 | 119.15 | 116.60 | 117.80 | 155,481 |
| 7th May 2025 (Wed) | 117.70 | 117.70 | 115.20 | 117.70 | 3,927,536 |
| 6th May 2025 (Tue) | 117.65 | 117.65 | 115.20 | 117.65 | 44,857 |