| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 114.55 | 114.55 | 112.10 | 114.55 | 31,745 |
| 3rd Jun 2025 (Tue) | 115.15 | 115.15 | 112.70 | 115.15 | 173,472 |
| 2nd Jun 2025 (Mon) | 115.45 | 115.45 | 113.00 | 115.45 | 59,188 |
| 30th May 2025 (Fri) | 115.70 | 115.70 | 113.20 | 115.60 | 145,032 |
| 29th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 28th May 2025 (Wed) | 116.00 | 116.00 | 113.60 | 116.00 | 102,905 |
| 27th May 2025 (Tue) | 116.30 | 116.30 | 113.90 | 115.10 | 135,514 |
| 26th May 2025 (Mon) | 115.68062 | 115.68062 | 115.68062 | 115.68062 | 56,432 |
| 23rd May 2025 (Fri) | 114.55 | 114.55 | 112.10 | 114.55 | 128,596 |
| 22nd May 2025 (Thu) | 114.90 | 114.90 | 112.50 | 113.70 | 93,868 |
| 21st May 2025 (Wed) | 114.70 | 114.70 | 112.30 | 114.70 | 254,615 |
| 20th May 2025 (Tue) | 113.40 | 113.40 | 111.00 | 113.40 | 179,675 |
| 19th May 2025 (Mon) | 112.35 | 112.35 | 110.10 | 112.35 | 53,105 |
| 16th May 2025 (Fri) | 111.20 | 112.30 | 108.90 | 112.30 | 36,412 |
| 15th May 2025 (Thu) | 109.50 | 110.60 | 108.35 | 110.60 | 191,855 |
| 14th May 2025 (Wed) | 108.50 | 108.50 | 107.30 | 108.40 | 136,108 |
| 13th May 2025 (Tue) | 108.25 | 108.25 | 106.00 | 108.25 | 237,653 |
| 12th May 2025 (Mon) | 111.55 | 111.55 | 108.00 | 108.00 | 137,637 |
| 9th May 2025 (Fri) | 117.55 | 117.55 | 110.90 | 112.05 | 544,692 |
| 8th May 2025 (Thu) | 119.15 | 119.15 | 116.60 | 117.80 | 155,481 |
| 7th May 2025 (Wed) | 117.70 | 117.70 | 115.20 | 117.70 | 3,927,536 |
| 6th May 2025 (Tue) | 117.65 | 117.65 | 115.20 | 117.65 | 44,857 |
| 5th May 2025 (Mon) | 115.25 | 115.25 | 115.25 | 115.25 | 1,144,860 |
| 2nd May 2025 (Fri) | 114.00 | 115.95 | 114.00 | 115.25 | 199,958 |
| 1st May 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 30th Apr 2025 (Wed) | 111.50 | 113.70 | 111.50 | 113.70 | 417,602 |
| 29th Apr 2025 (Tue) | 111.70 | 111.70 | 109.40 | 111.70 | 857,860 |
| 28th Apr 2025 (Mon) | 111.25 | 111.25 | 108.90 | 111.25 | 142,062 |
| 25th Apr 2025 (Fri) | 111.30 | 111.30 | 109.00 | 111.20 | 80,815 |
| 24th Apr 2025 (Thu) | 119.00 | 122.70 | 119.00 | 121.35 | 81,699 |
| 23rd Apr 2025 (Wed) | 120.40 | 120.40 | 117.80 | 120.40 | 2,233,842 |
| 22nd Apr 2025 (Tue) | 125.30 | 125.30 | 119.90 | 119.90 | 76,859 |
| 21st Apr 2025 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 18th Apr 2025 (Fri) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 17th Apr 2025 (Thu) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 16th Apr 2025 (Wed) | 120.00 | 122.50 | 117.50 | 118.75 | 3,987,726 |
| 15th Apr 2025 (Tue) | 117.40 | 118.75 | 114.90 | 118.75 | 82,581 |
| 14th Apr 2025 (Mon) | 116.10 | 116.10 | 113.70 | 116.10 | 2,616,588 |
| 11th Apr 2025 (Fri) | 114.35 | 114.35 | 111.90 | 114.35 | 527,055 |
| 10th Apr 2025 (Thu) | 115.40 | 115.40 | 111.80 | 112.90 | 186,652 |
| 9th Apr 2025 (Wed) | 111.45 | 112.55 | 109.20 | 111.40 | 57,884 |
| 8th Apr 2025 (Tue) | 111.85 | 113.90 | 109.50 | 113.90 | 86,333 |
| 7th Apr 2025 (Mon) | 111.45 | 112.55 | 107.95 | 112.55 | 173,888 |