| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.50 | 106.50 | 104.30 | 106.50 | 343,750 |
| 18th Sep 2025 (Thu) | 107.45 | 107.45 | 105.20 | 107.45 | 18,556 |
| 17th Sep 2025 (Wed) | 108.35 | 108.35 | 106.10 | 108.35 | 40,192 |
| 16th Sep 2025 (Tue) | 111.05 | 111.05 | 108.50 | 108.50 | 71,326 |
| 15th Sep 2025 (Mon) | 113.50 | 113.50 | 111.10 | 111.20 | 20,142 |
| 12th Sep 2025 (Fri) | 113.65 | 113.65 | 111.20 | 113.65 | 569,120 |
| 11th Sep 2025 (Thu) | 113.30 | 113.30 | 110.90 | 113.30 | 49,506 |
| 10th Sep 2025 (Wed) | 114.00 | 114.00 | 111.60 | 114.00 | 85,624 |
| 9th Sep 2025 (Tue) | 113.55 | 113.55 | 111.10 | 113.55 | 43,818 |
| 8th Sep 2025 (Mon) | 114.90 | 114.90 | 113.05 | 113.05 | 13,235 |
| 5th Sep 2025 (Fri) | 114.15 | 114.15 | 111.80 | 112.95 | 27,476 |
| 4th Sep 2025 (Thu) | 112.35 | 113.55 | 109.90 | 113.55 | 19,286 |
| 3rd Sep 2025 (Wed) | 111.20 | 111.20 | 108.90 | 111.20 | 1,111,468 |
| 2nd Sep 2025 (Tue) | 111.90 | 111.90 | 109.60 | 111.90 | 19,876 |
| 1st Sep 2025 (Mon) | 112.55 | 112.55 | 110.20 | 112.55 | 21,300 |
| 29th Aug 2025 (Fri) | 111.45 | 111.45 | 109.10 | 111.45 | 18,796 |
| 28th Aug 2025 (Thu) | 112.70 | 112.70 | 110.30 | 111.50 | 17,838 |
| 27th Aug 2025 (Wed) | 112.90 | 112.90 | 110.40 | 112.90 | 40,907 |
| 26th Aug 2025 (Tue) | 113.95 | 113.95 | 111.50 | 113.95 | 76,161 |
| 25th Aug 2025 (Mon) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 22nd Aug 2025 (Fri) | 115.35 | 115.35 | 112.90 | 115.35 | 111,807 |
| 21st Aug 2025 (Thu) | 115.40 | 115.40 | 113.00 | 115.40 | 44,757 |
| 20th Aug 2025 (Wed) | 113.25 | 114.60 | 110.80 | 114.60 | 192,943 |
| 19th Aug 2025 (Tue) | 112.00 | 112.00 | 109.70 | 112.00 | 100,530 |
| 18th Aug 2025 (Mon) | 112.15 | 112.15 | 109.80 | 112.15 | 12,144 |
| 15th Aug 2025 (Fri) | 112.60 | 112.60 | 110.30 | 111.45 | 48,700 |
| 14th Aug 2025 (Thu) | 111.70 | 111.70 | 109.40 | 111.70 | 28,899 |
| 13th Aug 2025 (Wed) | 111.30 | 111.30 | 109.00 | 111.30 | 27,053 |
| 12th Aug 2025 (Tue) | 111.10 | 111.10 | 108.80 | 111.10 | 10,909 |
| 11th Aug 2025 (Mon) | 110.60 | 110.60 | 108.30 | 110.60 | 15,252 |
| 8th Aug 2025 (Fri) | 110.30 | 110.30 | 107.90 | 110.30 | 22,498 |
| 7th Aug 2025 (Thu) | 109.20 | 109.20 | 106.80 | 109.20 | 27,388 |
| 6th Aug 2025 (Wed) | 110.15 | 110.15 | 107.80 | 108.85 | 22,305 |
| 5th Aug 2025 (Tue) | 109.60 | 110.75 | 107.30 | 110.75 | 91,451 |
| 4th Aug 2025 (Mon) | 108.40 | 109.60 | 106.10 | 109.60 | 18,249 |
| 1st Aug 2025 (Fri) | 108.90 | 108.90 | 106.60 | 108.90 | 14,185 |
| 31st Jul 2025 (Thu) | 108.40 | 108.40 | 106.10 | 108.40 | 149,089 |
| 30th Jul 2025 (Wed) | 108.05 | 108.05 | 105.80 | 108.05 | 1,014,153 |
| 29th Jul 2025 (Tue) | 107.10 | 107.10 | 104.90 | 107.10 | 21,690 |
| 28th Jul 2025 (Mon) | 108.25 | 108.25 | 105.90 | 108.25 | 88,199 |
| 25th Jul 2025 (Fri) | 108.55 | 108.55 | 106.20 | 108.55 | 41,122 |
| 24th Jul 2025 (Thu) | 108.45 | 108.45 | 106.10 | 108.45 | 37,278 |
| 23rd Jul 2025 (Wed) | 108.55 | 108.55 | 106.30 | 108.55 | 37,053 |
| 22nd Jul 2025 (Tue) | 107.95 | 107.95 | 105.70 | 107.95 | 18,084 |