| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.35 | 119.75 | 115.80 | 119.75 | 110,841 |
| 5th Feb 2026 (Thu) | 117.80 | 117.80 | 115.30 | 117.80 | 129,957 |
| 4th Feb 2026 (Wed) | 115.95 | 117.20 | 113.50 | 117.20 | 62,361 |
| 3rd Feb 2026 (Tue) | 115.15 | 115.15 | 112.70 | 115.15 | 141,081 |
| 2nd Feb 2026 (Mon) | 114.85 | 114.85 | 112.40 | 114.85 | 316,941 |
| 30th Jan 2026 (Fri) | 113.70 | 113.70 | 111.20 | 113.70 | 140,545 |
| 29th Jan 2026 (Thu) | 112.10 | 113.30 | 109.80 | 113.30 | 134,422 |
| 28th Jan 2026 (Wed) | 113.05 | 113.05 | 110.60 | 113.05 | 42,475 |
| 27th Jan 2026 (Tue) | 113.05 | 113.05 | 110.60 | 113.05 | 33,897 |
| 26th Jan 2026 (Mon) | 111.80 | 113.05 | 109.40 | 113.05 | 79,850 |
| 23rd Jan 2026 (Fri) | 112.75 | 112.75 | 110.30 | 112.75 | 143,573 |
| 22nd Jan 2026 (Thu) | 111.85 | 113.00 | 109.50 | 113.00 | 180,587 |
| 21st Jan 2026 (Wed) | 112.20 | 112.20 | 109.80 | 111.00 | 1,213,644 |
| 20th Jan 2026 (Tue) | 113.55 | 113.55 | 111.10 | 112.30 | 193,314 |
| 19th Jan 2026 (Mon) | 112.95 | 112.95 | 110.50 | 112.95 | 39,425 |
| 16th Jan 2026 (Fri) | 112.85 | 112.85 | 110.40 | 112.85 | 285,279 |
| 15th Jan 2026 (Thu) | 112.85 | 112.85 | 110.40 | 112.85 | 57,252 |
| 14th Jan 2026 (Wed) | 111.90 | 111.90 | 109.60 | 111.90 | 296,821 |
| 13th Jan 2026 (Tue) | 112.65 | 112.65 | 110.30 | 111.50 | 686,363 |
| 12th Jan 2026 (Mon) | 111.45 | 112.65 | 109.10 | 112.65 | 83,718 |
| 9th Jan 2026 (Fri) | 111.45 | 111.45 | 109.20 | 111.45 | 32,922 |
| 8th Jan 2026 (Thu) | 110.60 | 110.85 | 109.60 | 110.85 | 113,999 |
| 7th Jan 2026 (Wed) | 109.05 | 110.20 | 106.70 | 110.20 | 97,130 |
| 6th Jan 2026 (Tue) | 109.60 | 109.60 | 107.20 | 109.60 | 41,768 |
| 5th Jan 2026 (Mon) | 112.70 | 112.70 | 110.30 | 110.40 | 65,947 |
| 2nd Jan 2026 (Fri) | 113.15 | 113.15 | 110.60 | 113.15 | 35,787 |
| 1st Jan 2026 (Thu) | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| 31st Dec 2025 (Wed) | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| 30th Dec 2025 (Tue) | 113.10 | 113.10 | 110.60 | 113.10 | 116,461 |
| 29th Dec 2025 (Mon) | 112.40 | 112.40 | 110.00 | 112.40 | 101,029 |
| 26th Dec 2025 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 25th Dec 2025 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 24th Dec 2025 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 23rd Dec 2025 (Tue) | 111.60 | 111.60 | 109.20 | 111.60 | 28,147 |
| 22nd Dec 2025 (Mon) | 112.45 | 112.45 | 110.10 | 112.45 | 59,568 |
| 19th Dec 2025 (Fri) | 111.80 | 112.90 | 109.50 | 112.90 | 717,966 |
| 18th Dec 2025 (Thu) | 112.05 | 112.05 | 109.70 | 112.05 | 113,014 |
| 17th Dec 2025 (Wed) | 112.05 | 112.05 | 109.70 | 111.95 | 194,261 |
| 16th Dec 2025 (Tue) | 111.70 | 111.70 | 109.30 | 111.70 | 47,948 |
| 15th Dec 2025 (Mon) | 109.20 | 111.40 | 106.90 | 111.40 | 123,525 |
| 12th Dec 2025 (Fri) | 109.85 | 109.85 | 107.50 | 109.85 | 58,695 |
| 11th Dec 2025 (Thu) | 109.25 | 109.25 | 106.90 | 109.25 | 90,564 |
| 10th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 80,050 |
| 9th Dec 2025 (Tue) | 106.40 | 108.85 | 104.10 | 108.85 | 146,653 |
| 8th Dec 2025 (Mon) | 107.45 | 107.45 | 105.20 | 107.45 | 226,725 |