| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 117.70 | 117.70 | 115.10 | 118.60 | 6,016 |
| 18th Mar 2026 (Wed) | 118.60 | 118.60 | 116.10 | 118.60 | 106,679 |
| 17th Mar 2026 (Tue) | 119.60 | 119.60 | 117.10 | 118.30 | 63,558 |
| 16th Mar 2026 (Mon) | 118.70 | 118.70 | 116.10 | 118.70 | 53,391 |
| 13th Mar 2026 (Fri) | 117.80 | 119.10 | 115.30 | 119.10 | 103,936 |
| 12th Mar 2026 (Thu) | 117.95 | 117.95 | 115.50 | 117.95 | 60,526 |
| 11th Mar 2026 (Wed) | 117.95 | 117.95 | 115.40 | 117.95 | 93,249 |
| 10th Mar 2026 (Tue) | 122.80 | 122.80 | 118.85 | 118.85 | 95,920 |
| 9th Mar 2026 (Mon) | 124.70 | 124.70 | 122.00 | 124.70 | 79,724 |
| 6th Mar 2026 (Fri) | 125.50 | 125.50 | 122.80 | 125.50 | 68,521 |
| 5th Mar 2026 (Thu) | 125.70 | 125.70 | 123.10 | 125.70 | 91,093 |
| 4th Mar 2026 (Wed) | 125.90 | 125.90 | 123.20 | 125.90 | 74,814 |
| 3rd Mar 2026 (Tue) | 127.10 | 127.10 | 124.40 | 125.65 | 122,498 |
| 2nd Mar 2026 (Mon) | 128.45 | 128.45 | 125.70 | 128.45 | 82,314 |
| 27th Feb 2026 (Fri) | 129.55 | 130.90 | 126.80 | 129.50 | 520,119 |
| 26th Feb 2026 (Thu) | 130.10 | 130.10 | 127.40 | 130.10 | 36,909 |
| 25th Feb 2026 (Wed) | 130.30 | 130.30 | 127.50 | 130.30 | 236,978 |
| 24th Feb 2026 (Tue) | 130.55 | 130.55 | 127.80 | 130.55 | 745,904 |
| 23rd Feb 2026 (Mon) | 129.40 | 129.40 | 126.50 | 129.40 | 1,139,238 |
| 20th Feb 2026 (Fri) | 127.15 | 128.50 | 124.50 | 128.50 | 70,395 |
| 19th Feb 2026 (Thu) | 126.70 | 126.70 | 124.00 | 126.70 | 197,467 |
| 18th Feb 2026 (Wed) | 128.30 | 128.30 | 125.45 | 125.45 | 545,689 |
| 17th Feb 2026 (Tue) | 128.60 | 128.60 | 125.90 | 128.60 | 49,643 |
| 16th Feb 2026 (Mon) | 129.40 | 129.40 | 126.70 | 127.95 | 1,029,969 |
| 13th Feb 2026 (Fri) | 127.90 | 129.45 | 125.10 | 128.10 | 217,112 |
| 12th Feb 2026 (Thu) | 124.60 | 128.40 | 121.90 | 128.40 | 93,869 |
| 11th Feb 2026 (Wed) | 120.85 | 120.85 | 118.30 | 120.85 | 1,326,573 |
| 10th Feb 2026 (Tue) | 120.55 | 120.55 | 118.00 | 120.55 | 542,181 |
| 9th Feb 2026 (Mon) | 120.45 | 120.45 | 117.90 | 120.45 | 55,476 |
| 6th Feb 2026 (Fri) | 118.35 | 119.75 | 115.80 | 119.75 | 110,841 |
| 5th Feb 2026 (Thu) | 117.80 | 117.80 | 115.30 | 117.80 | 129,957 |
| 4th Feb 2026 (Wed) | 115.95 | 117.20 | 113.50 | 117.20 | 62,361 |
| 3rd Feb 2026 (Tue) | 115.15 | 115.15 | 112.70 | 115.15 | 141,081 |
| 2nd Feb 2026 (Mon) | 114.85 | 114.85 | 112.40 | 114.85 | 316,941 |
| 30th Jan 2026 (Fri) | 113.70 | 113.70 | 111.20 | 113.70 | 140,545 |
| 29th Jan 2026 (Thu) | 112.10 | 113.30 | 109.80 | 113.30 | 134,422 |
| 28th Jan 2026 (Wed) | 113.05 | 113.05 | 110.60 | 113.05 | 42,475 |
| 27th Jan 2026 (Tue) | 113.05 | 113.05 | 110.60 | 113.05 | 33,897 |
| 26th Jan 2026 (Mon) | 111.80 | 113.05 | 109.40 | 113.05 | 79,850 |
| 23rd Jan 2026 (Fri) | 112.75 | 112.75 | 110.30 | 112.75 | 143,573 |
| 22nd Jan 2026 (Thu) | 111.85 | 113.00 | 109.50 | 113.00 | 180,587 |
| 21st Jan 2026 (Wed) | 112.20 | 112.20 | 109.80 | 111.00 | 1,213,644 |
| 20th Jan 2026 (Tue) | 113.55 | 113.55 | 111.10 | 112.30 | 193,314 |
| 19th Jan 2026 (Mon) | 112.95 | 112.95 | 110.50 | 112.95 | 39,425 |