| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 108.10 | 108.10 | 105.80 | 107.70 | 76,781 |
| 13th Mar 2025 (Thu) | 106.65 | 107.70 | 104.50 | 107.70 | 122,127 |
| 12th Mar 2025 (Wed) | 107.40 | 107.40 | 105.10 | 107.40 | 25,892 |
| 11th Mar 2025 (Tue) | 108.20 | 108.20 | 105.90 | 106.95 | 92,881 |
| 10th Mar 2025 (Mon) | 108.50 | 108.50 | 106.20 | 108.50 | 52,240 |
| 7th Mar 2025 (Fri) | 107.40 | 108.60 | 105.10 | 108.60 | 123,029 |
| 6th Mar 2025 (Thu) | 109.00 | 109.00 | 106.70 | 107.75 | 49,537 |
| 5th Mar 2025 (Wed) | 110.40 | 110.40 | 108.10 | 109.20 | 59,806 |
| 4th Mar 2025 (Tue) | 109.45 | 109.45 | 107.10 | 109.45 | 234,272 |
| 3rd Mar 2025 (Mon) | 108.80 | 108.80 | 106.50 | 108.80 | 40,696 |
| 28th Feb 2025 (Fri) | 108.55 | 108.55 | 106.20 | 108.55 | 61,753 |
| 27th Feb 2025 (Thu) | 108.10 | 108.10 | 105.70 | 108.10 | 293,539 |
| 26th Feb 2025 (Wed) | 107.90 | 107.90 | 105.60 | 107.90 | 30,854 |
| 25th Feb 2025 (Tue) | 108.25 | 108.25 | 105.90 | 108.25 | 62,357 |
| 24th Feb 2025 (Mon) | 106.90 | 106.90 | 104.70 | 106.90 | 68,239 |
| 21st Feb 2025 (Fri) | 106.10 | 106.10 | 103.90 | 106.10 | 41,470 |
| 20th Feb 2025 (Thu) | 106.10 | 106.10 | 103.90 | 106.10 | 153,154 |
| 19th Feb 2025 (Wed) | 106.70 | 106.70 | 104.50 | 105.60 | 469,660 |
| 18th Feb 2025 (Tue) | 108.40 | 108.40 | 106.10 | 107.15 | 40,368 |
| 17th Feb 2025 (Mon) | 107.65 | 107.65 | 105.40 | 107.65 | 537,959 |
| 14th Feb 2025 (Fri) | 108.50 | 108.50 | 106.20 | 107.30 | 581,952 |
| 13th Feb 2025 (Thu) | 107.95 | 108.95 | 105.50 | 107.80 | 123,466 |
| 12th Feb 2025 (Wed) | 105.10 | 105.10 | 102.85 | 102.85 | 298,948 |
| 11th Feb 2025 (Tue) | 104.50 | 104.50 | 102.30 | 104.50 | 499,190 |
| 10th Feb 2025 (Mon) | 103.95 | 103.95 | 101.80 | 103.95 | 100,724 |
| 7th Feb 2025 (Fri) | 103.60 | 103.60 | 101.30 | 103.60 | 535,518 |
| 6th Feb 2025 (Thu) | 103.10 | 103.10 | 100.90 | 103.10 | 133,772 |
| 5th Feb 2025 (Wed) | 102.125 | 102.125 | 99.95 | 102.125 | 68,567 |
| 4th Feb 2025 (Tue) | 102.75 | 102.75 | 100.50 | 102.75 | 542,466 |
| 3rd Feb 2025 (Mon) | 104.10 | 104.10 | 101.90 | 102.90 | 48,072 |
| 31st Jan 2025 (Fri) | 105.40 | 105.40 | 103.20 | 105.40 | 67,759 |
| 30th Jan 2025 (Thu) | 103.90 | 105.05 | 101.70 | 105.05 | 54,916 |
| 29th Jan 2025 (Wed) | 102.85 | 104.05 | 100.60 | 104.05 | 32,102 |
| 28th Jan 2025 (Tue) | 102.20 | 103.25 | 100.10 | 103.25 | 172,552 |
| 27th Jan 2025 (Mon) | 100.70 | 101.675 | 98.60 | 101.675 | 67,799 |
| 24th Jan 2025 (Fri) | 100.70 | 101.575 | 98.60 | 100.35 | 50,787 |
| 23rd Jan 2025 (Thu) | 99.85 | 99.85 | 97.80 | 99.85 | 194,832 |
| 22nd Jan 2025 (Wed) | 100.15 | 100.15 | 98.00 | 100.15 | 64,970 |
| 21st Jan 2025 (Tue) | 99.70 | 99.70 | 97.60 | 99.70 | 43,314 |
| 20th Jan 2025 (Mon) | 99.175 | 100.15 | 97.15 | 100.15 | 29,443 |
| 17th Jan 2025 (Fri) | 98.825 | 98.825 | 96.75 | 98.825 | 42,666 |
| 16th Jan 2025 (Thu) | 98.425 | 98.425 | 96.35 | 98.425 | 27,887 |
| 15th Jan 2025 (Wed) | 98.725 | 98.725 | 96.75 | 98.725 | 35,048 |
| 14th Jan 2025 (Tue) | 99.325 | 99.325 | 97.25 | 99.325 | 546,942 |