| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 117.55 | 117.55 | 110.90 | 112.05 | 544,692 |
| 8th May 2025 (Thu) | 119.15 | 119.15 | 116.60 | 117.80 | 155,481 |
| 7th May 2025 (Wed) | 117.70 | 117.70 | 115.20 | 117.70 | 3,927,536 |
| 6th May 2025 (Tue) | 117.65 | 117.65 | 115.20 | 117.65 | 44,857 |
| 5th May 2025 (Mon) | 115.25 | 115.25 | 115.25 | 115.25 | 1,144,860 |
| 2nd May 2025 (Fri) | 114.00 | 115.95 | 114.00 | 115.25 | 199,958 |
| 1st May 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 30th Apr 2025 (Wed) | 111.50 | 113.70 | 111.50 | 113.70 | 417,602 |
| 29th Apr 2025 (Tue) | 111.70 | 111.70 | 109.40 | 111.70 | 857,860 |
| 28th Apr 2025 (Mon) | 111.25 | 111.25 | 108.90 | 111.25 | 142,062 |
| 25th Apr 2025 (Fri) | 111.30 | 111.30 | 109.00 | 111.20 | 80,815 |
| 24th Apr 2025 (Thu) | 119.00 | 122.70 | 119.00 | 121.35 | 81,699 |
| 23rd Apr 2025 (Wed) | 120.40 | 120.40 | 117.80 | 120.40 | 2,233,842 |
| 22nd Apr 2025 (Tue) | 125.30 | 125.30 | 119.90 | 119.90 | 76,859 |
| 21st Apr 2025 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 18th Apr 2025 (Fri) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 17th Apr 2025 (Thu) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 16th Apr 2025 (Wed) | 120.00 | 122.50 | 117.50 | 118.75 | 3,987,726 |
| 15th Apr 2025 (Tue) | 117.40 | 118.75 | 114.90 | 118.75 | 82,581 |
| 14th Apr 2025 (Mon) | 116.10 | 116.10 | 113.70 | 116.10 | 2,616,588 |
| 11th Apr 2025 (Fri) | 114.35 | 114.35 | 111.90 | 114.35 | 527,055 |
| 10th Apr 2025 (Thu) | 115.40 | 115.40 | 111.80 | 112.90 | 186,652 |
| 9th Apr 2025 (Wed) | 111.45 | 112.55 | 109.20 | 111.40 | 57,884 |
| 8th Apr 2025 (Tue) | 111.85 | 113.90 | 109.50 | 113.90 | 86,333 |
| 7th Apr 2025 (Mon) | 111.45 | 112.55 | 107.95 | 112.55 | 173,888 |
| 4th Apr 2025 (Fri) | 116.45 | 116.45 | 113.95 | 113.95 | 345,096 |
| 3rd Apr 2025 (Thu) | 113.80 | 115.00 | 111.40 | 115.00 | 416,837 |
| 2nd Apr 2025 (Wed) | 114.25 | 114.25 | 111.90 | 114.25 | 69,298 |
| 1st Apr 2025 (Tue) | 115.70 | 115.70 | 113.30 | 115.70 | 590,115 |
| 31st Mar 2025 (Mon) | 113.40 | 114.60 | 111.00 | 114.60 | 62,278 |
| 28th Mar 2025 (Fri) | 112.95 | 112.95 | 110.60 | 112.95 | 43,610 |
| 27th Mar 2025 (Thu) | 110.50 | 112.70 | 110.50 | 112.70 | 361,492 |
| 26th Mar 2025 (Wed) | 112.50 | 112.50 | 110.20 | 112.50 | 77,168 |
| 25th Mar 2025 (Tue) | 111.80 | 111.80 | 109.50 | 111.80 | 118,446 |
| 24th Mar 2025 (Mon) | 111.70 | 111.70 | 109.40 | 111.70 | 573,023 |
| 21st Mar 2025 (Fri) | 109.75 | 109.75 | 107.40 | 109.75 | 771,772 |
| 20th Mar 2025 (Thu) | 110.45 | 110.45 | 108.20 | 109.30 | 86,636 |
| 19th Mar 2025 (Wed) | 109.60 | 110.70 | 107.30 | 110.70 | 25,352 |
| 18th Mar 2025 (Tue) | 110.20 | 110.20 | 107.90 | 109.00 | 96,943 |
| 17th Mar 2025 (Mon) | 108.60 | 108.60 | 106.30 | 108.60 | 26,684 |
| 14th Mar 2025 (Fri) | 108.10 | 108.10 | 105.80 | 108.10 | 97,667 |
| 13th Mar 2025 (Thu) | 106.65 | 107.70 | 104.50 | 107.70 | 122,127 |
| 12th Mar 2025 (Wed) | 107.40 | 107.40 | 105.10 | 107.40 | 25,892 |