Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 13.05 OTC Trade
 08:00:25 - 07-Aug-25
Unknown* 5 13.05 OTC Trade
 08:00:25 - 07-Aug-25
Unknown* 6 13.25 OTC Trade
 08:00:09 - 04-Aug-25
Unknown* 5 13.525 OTC Trade
 11:15:28 - 01-Aug-25
Unknown* 12 13.45 OTC Trade
 10:24:19 - 31-Jul-25
Unknown* 7 13.45 OTC Trade
 08:00:24 - 31-Jul-25
Unknown* 155 13.50 OTC Trade
 14:44:52 - 29-Jul-25
Unknown* 21 13.40 OTC Trade
 11:25:42 - 29-Jul-25
Unknown* 188 13.42118 Currency Conversion
Negotiated Trade
 09:07:36 - 28-Jul-25
Unknown* 2 13.45 OTC Trade
 08:21:02 - 28-Jul-25
Unknown* 9 13.50 OTC Trade
 08:00:43 - 28-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 4 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 6 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 24 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 11 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 5 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 5 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 14 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 9 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 16 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 11 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 7 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 4 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 6 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 14 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 28 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 5 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 4 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 6 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 5 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 4 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 3 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 13 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 4 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 13 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 2 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 1 13.60 OTC Trade
 10:04:49 - 24-Jul-25
Unknown* 0 13.60 OTC Trade
 10:04:49 - 24-Jul-25
FTSE 100 Latest
Value9,100.77
Change-63.54