Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18.70 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 3 17.40 OTC Trade
 08:20:53 - 31-Mar-26
Unknown* 1 17.30 OTC Trade
 08:20:48 - 30-Mar-26
Unknown* 0 17.30 OTC Trade
 08:20:47 - 30-Mar-26
Unknown* 1 17.40 OTC Trade
 08:00:23 - 30-Mar-26
Unknown* 2 17.40 OTC Trade
 08:00:23 - 30-Mar-26
Unknown* 0 17.40 OTC Trade
 08:20:50 - 27-Mar-26
Unknown* 0 17.394 OTC Trade
 08:00:42 - 27-Mar-26
Unknown* 1 17.426 OTC Trade
 08:00:42 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 13 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 29 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 20 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 15 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 33 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 7 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 16 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 25 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 9 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 18 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 39 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 16 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 98 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 13 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 54 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 49 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 22 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 43 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 11 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 15 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 12 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 34 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 19 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 27 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 9 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 17 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 19 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 36 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 18 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 34 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 73 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 9 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 0 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 9 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 7 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 7 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 16 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 10 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 23 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 22 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 2 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 20 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 6 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 9 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 117 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 12 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 18 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 15 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 1 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 3 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 5 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 11 17.426 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 8 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 4 17.394 OTC Trade
 08:00:36 - 27-Mar-26
Unknown* 0 17.394 OTC Trade
 08:00:36 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50