Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 17.45 OTC Trade
 08:00:31 - 06-Feb-26
Unknown* 4 17.45 OTC Trade
 08:00:31 - 06-Feb-26
Unknown* 2 17.45 OTC Trade
 08:00:31 - 06-Feb-26
Unknown* 3 17.45 OTC Trade
 08:00:31 - 06-Feb-26
Unknown* 5 17.45 OTC Trade
 08:00:30 - 06-Feb-26
Unknown* 2 17.45 OTC Trade
 08:00:30 - 06-Feb-26
Unknown* 2 17.725 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 4 17.725 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 1 18.05 OTC Trade
 09:25:29 - 05-Feb-26
Unknown* 8 17.90 OTC Trade
 08:45:30 - 05-Feb-26
Unknown* 4 17.90 OTC Trade
 08:45:30 - 05-Feb-26
Unknown* 4 17.95 OTC Trade
 08:21:00 - 05-Feb-26
Unknown* 4 18.00 OTC Trade
 10:52:11 - 04-Feb-26
Unknown* 6 18.00 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 11 18.00 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 2 18.20 OTC Trade
 08:00:23 - 04-Feb-26
Unknown* 4 18.20 OTC Trade
 08:00:23 - 04-Feb-26
Unknown* 0 18.70 OTC Trade
 08:48:08 - 03-Feb-26
Unknown* 4 18.70 OTC Trade
 08:39:21 - 03-Feb-26
Unknown* 5 18.50 OTC Trade
 08:00:16 - 03-Feb-26
Unknown* 5 18.50 OTC Trade
 08:00:16 - 03-Feb-26
Unknown* 9 18.50 OTC Trade
 08:00:16 - 03-Feb-26
Unknown* 2 18.50 OTC Trade
 08:00:16 - 03-Feb-26
Unknown* 0 18.50 OTC Trade
 12:26:54 - 02-Feb-26
Unknown* 6 18.35 OTC Trade
 11:27:08 - 02-Feb-26
Unknown* 6 18.35 OTC Trade
 10:14:59 - 02-Feb-26
Unknown* 5 18.30 OTC Trade
 09:24:59 - 02-Feb-26
Unknown* 2 18.10 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 0 18.00 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 0 18.20 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 2 18.20 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 4 18.10 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 4 18.20 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 0 18.20 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 3 18.10 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 2 18.20 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 5 18.10 OTC Trade
 08:00:14 - 02-Feb-26
Unknown* 2 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 18 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 11 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 24 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 9 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 16 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 28 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 16 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 40 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 18 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 8 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 9 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 86 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 9 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 20 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 14 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 16 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 60 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 13 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 13 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 13 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 159 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 9 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 7 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 8 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 7 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 98 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 6 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 27 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 22 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 13 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 10 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 25 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 15 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 51 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 5 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 4 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 3 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 2 18.35 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 1 18.35 OTC Trade
 08:00:10 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53