Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 13.20 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 102 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 48 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 16 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 18 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 13 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 38 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 2,591 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 13 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 33 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 26 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 21 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 26 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 19 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 14 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 18 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 30 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 18 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 10 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 38 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 215 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 213 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 86 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 46 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 65 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 20 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 14 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 28 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 10 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 19 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 15 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 130 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 82 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 50 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 10 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 61 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 16 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 48 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 18 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 22 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 35 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 19 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 39 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 10 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 13 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 45 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 8 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 14 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 12 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 25 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 22 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 23 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 100 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 106 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 107 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 13 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 26 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 245 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 14 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 17 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 105 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 26 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 4 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 27 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 9 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 38 13.125 OTC Trade
 08:47:22 - 08-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44