| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 18.65 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 18 | 18.25 | OTC Trade |
08:23:20 - 10-Dec-25 |
| Unknown* | 73 | 19.05 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 7 | 19.00 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 5 | 19.20 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 7 | 18.00 | OTC Trade |
15:08:59 - 26-Nov-25 |
| Unknown* | 14 | 17.90 | OTC Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 14 | 17.90 | OTC Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 42 | 17.75 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 11 | 17.10 | OTC Trade |
08:07:21 - 24-Nov-25 |
| Unknown* | 7 | 17.00 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 8 | 16.65 | OTC Trade |
09:38:42 - 19-Nov-25 |
| Unknown* | 35 | 16.15 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 9 | 16.15 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 7 | 15.40 | OTC Trade |
08:00:02 - 14-Nov-25 |
| Unknown* | 7 | 15.75 | OTC Trade |
10:37:03 - 12-Nov-25 |
| Unknown* | 7 | 15.50 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 12 | 15.60 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 7 | 15.60 | OTC Trade |
10:24:34 - 10-Nov-25 |
| Unknown* | 4 | 15.60 | OTC Trade |
10:23:41 - 10-Nov-25 |
| Unknown* | 7 | 15.35 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 20 | 15.35 | OTC Trade |
14:19:55 - 07-Nov-25 |
| Unknown* | 11 | 15.35 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 15 | 15.30 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 19 | 15.35 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 33 | 15.309 | OTC Trade |
08:23:55 - 06-Nov-25 |
| Unknown* | 18 | 15.20 | OTC Trade |
09:13:54 - 05-Nov-25 |
| Unknown* | 12 | 15.25 | OTC Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 7 | 15.15 | OTC Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 51 | 15.425 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 7 | 15.10 | OTC Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 18 | 15.20 | OTC Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 20 | 15.20 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 34 | 15.20 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 7 | 15.20 | OTC Trade |
10:29:22 - 31-Oct-25 |
| Unknown* | 13 | 15.20 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 53 | 15.15 | OTC Trade |
08:21:08 - 31-Oct-25 |
| Unknown* | 17 | 15.10 | OTC Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 10 | 15.10 | OTC Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 125 | 15.10 | OTC Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 37 | 15.20 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 15 | 15.20 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 18 | 15.10 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 14 | 15.15 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 11 | 15.10 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 38 | 14.90 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 21 | 14.90 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 96 | 14.90 | OTC Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 36 | 15.10 | OTC Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 7 | 14.85 | OTC Trade |
08:00:13 - 24-Oct-25 |
| Unknown* | 7 | 14.95 | OTC Trade |
11:07:18 - 23-Oct-25 |
| Unknown* | 28 | 14.95 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 15 | 14.95 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 7 | 14.75 | OTC Trade |
08:00:42 - 20-Oct-25 |
| Unknown* | 8 | 14.90 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 20 | 14.90 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 7 | 15.05 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 9 | 14.90 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 7 | 14.90 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 7 | 14.90 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 55 | 14.95 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 8 | 15.20 | OTC Trade |
09:01:54 - 13-Oct-25 |
| Unknown* | 27 | 14.90 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 7 | 14.95 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 6 | 14.90 | OTC Trade |
14:48:54 - 08-Oct-25 |
| Unknown* | 33 | 14.95 | OTC Trade |
13:55:07 - 08-Oct-25 |
| Unknown* | 7 | 15.10 | OTC Trade |
08:21:04 - 08-Oct-25 |
| Unknown* | 7 | 14.90 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 6 | 15.00 | OTC Trade |
08:14:03 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 6 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 15 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 39 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 11 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 55 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 2,493 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 20 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 38 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 51 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 35 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 12 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 217 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 19 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 21 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 38 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 36 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 27 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 29 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 24 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 20 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 24 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 15 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 37 | 15.00 | OTC Trade |
08:00:51 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 29 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 17 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 146 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 17 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 19 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 35 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 37 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 25 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 21 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 39 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 67 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 44 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 17 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 88 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 26 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 20 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 11 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 31 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 37 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 14 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 65 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 11 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 11 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 26 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 313 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 11 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 8 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 93 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 36 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 96 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 187 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 40 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 17 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 13 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 8 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 24 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 50 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 21 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 10 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 8 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 12 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 176 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 9 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 18 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 37 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 28 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 19 | 15.00 | OTC Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 35 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 16 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 68 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 95 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 35 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 125 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 70 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 17 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 7 | 15.00 | OTC Trade |
08:00:49 - 06-Oct-25 |