Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
2nd Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
1st Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
31st Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 3
30th Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 4
27th Mar 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 11,116
26th Mar 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 25
25th Mar 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 5
24th Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 21
23rd Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 15
20th Mar 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 3
19th Mar 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 34
18th Mar 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 43
17th Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 7
16th Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 4
13th Mar 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 6
12th Mar 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 23
11th Mar 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 6
10th Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 1
9th Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 6
6th Mar 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 6
5th Mar 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 132
4th Mar 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
3rd Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
2nd Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 104
27th Feb 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 11
26th Feb 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 9
25th Feb 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 3
24th Feb 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
23rd Feb 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 44
20th Feb 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 5
19th Feb 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 6
18th Feb 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
17th Feb 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 16
16th Feb 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 22
13th Feb 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 31
12th Feb 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 44
11th Feb 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
10th Feb 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
9th Feb 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 16
6th Feb 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 27
5th Feb 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 23
FTSE 100 Latest
Value10,436.29
Change71.50