| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €18.53 | SI Trade |
10:12:39 - 09-Dec-25 |
| Unknown* | 15 | €18.35 | SI Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 6 | €18.40 | SI Trade |
13:47:16 - 08-Dec-25 |
| Unknown* | 25 | €18.57 | OTC Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 25 | €18.57 | SI Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 1,000 | €18.09 | SI Trade |
08:54:15 - 04-Dec-25 |
| Unknown* | 20 | €18.00 | SI Trade |
10:52:19 - 03-Dec-25 |
| Unknown* | 30 | €17.62 | SI Trade |
10:37:50 - 28-Nov-25 |
| Unknown* | 2 | €17.75 | SI Trade |
09:42:38 - 27-Nov-25 |
| Unknown* | 2 | €17.66 | SI Trade |
14:01:01 - 26-Nov-25 |
| Unknown* | 29 | €17.80 | SI Trade |
11:25:30 - 26-Nov-25 |
| Unknown* | 19 | €17.67 | SI Trade |
10:42:13 - 26-Nov-25 |
| Unknown* | 1 | €17.58 | SI Trade |
09:08:31 - 26-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
09:46:52 - 21-Nov-25 |
| Unknown* | 866 | €17.02 | SI Trade |
09:02:32 - 21-Nov-25 |
| Unknown* | 2 | €17.25 | SI Trade |
14:39:25 - 20-Nov-25 |
| Unknown* | 500 | €16.84 | OTC Trade |
15:26:14 - 19-Nov-25 |
| Unknown* | 20 | €17.07 | SI Trade |
11:09:36 - 19-Nov-25 |
| Unknown* | 13 | €16.90 | SI Trade |
14:49:35 - 18-Nov-25 |
| Unknown* | 2 | €17.09 | SI Trade |
10:32:01 - 18-Nov-25 |
| Unknown* | 70 | €17.24 | OTC Trade |
13:20:58 - 17-Nov-25 |
| Unknown* | 70 | €17.24 | SI Trade |
13:20:58 - 17-Nov-25 |
| Unknown* | 15 | €17.28 | SI Trade |
09:37:41 - 17-Nov-25 |
| Unknown* | 70 | €17.15 | SI Trade |
14:19:40 - 14-Nov-25 |
| Unknown* | 29 | €17.27 | SI Trade |
13:46:19 - 14-Nov-25 |
| Unknown* | 30,508 | €17.57221 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 50 | €17.55 | SI Trade |
10:07:17 - 13-Nov-25 |
| Unknown* | 400 | €17.73 | SI Trade |
12:42:00 - 12-Nov-25 |
| Unknown* | 150 | €17.46 | SI Trade |
09:42:24 - 11-Nov-25 |
| Unknown* | 120 | €17.42 | SI Trade |
08:42:59 - 11-Nov-25 |
| Unknown* | 23 | €17.12 | SI Trade |
09:49:29 - 10-Nov-25 |
| Unknown* | 4 | €17.29 | SI Trade |
10:14:31 - 07-Nov-25 |
| Unknown* | 27 | €17.31 | SI Trade |
14:16:48 - 06-Nov-25 |
| Unknown* | 2 | €17.57 | SI Trade |
09:46:51 - 06-Nov-25 |
| Unknown* | 230 | €17.31 | OTC Trade |
11:56:51 - 05-Nov-25 |
| Unknown* | 230 | €17.31 | SI Trade |
11:56:51 - 05-Nov-25 |
| Unknown* | 115 | €17.53 | SI Trade |
09:49:02 - 05-Nov-25 |
| Unknown* | 100 | €17.65 | SI Trade |
08:37:03 - 05-Nov-25 |
| Unknown* | 300 | €17.57 | SI Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 490 | €17.49 | SI Trade |
11:09:10 - 04-Nov-25 |
| Unknown* | 46 | €17.60 | SI Trade |
10:06:03 - 04-Nov-25 |
| Unknown* | 100 | €17.72 | SI Trade |
14:04:57 - 03-Nov-25 |
| Unknown* | 2 | €17.70 | SI Trade |
11:18:12 - 03-Nov-25 |
| Unknown* | 9 | €17.71 | SI Trade |
09:26:45 - 03-Nov-25 |
| Unknown* | 15 | €17.59 | SI Trade |
08:37:24 - 03-Nov-25 |
| Unknown* | 250 | €18.21 | SI Trade |
13:41:42 - 31-Oct-25 |
| Unknown* | 400 | €18.09 | SI Trade |
13:15:46 - 31-Oct-25 |
| Unknown* | 490 | €18.21 | SI Trade |
11:32:56 - 31-Oct-25 |
| Unknown* | 55 | €18.21 | SI Trade |
11:05:08 - 31-Oct-25 |
| Unknown* | 50 | €18.51 | SI Trade |
10:26:12 - 30-Oct-25 |
| Unknown* | 10 | €18.34 | SI Trade |
12:10:26 - 27-Oct-25 |
| Unknown* | 60 | €18.28 | SI Trade |
10:03:24 - 27-Oct-25 |
| Unknown* | 400 | €18.35 | SI Trade |
09:56:25 - 27-Oct-25 |
| Unknown* | 70 | €18.33 | SI Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 500 | €17.92 | OTC Trade |
15:19:22 - 21-Oct-25 |
| Unknown* | 10 | €18.18 | SI Trade |
10:38:10 - 21-Oct-25 |
| Unknown* | 56 | €18.13 | SI Trade |
14:15:42 - 20-Oct-25 |
| Unknown* | 400 | €18.00 | SI Trade |
13:22:41 - 20-Oct-25 |
| Unknown* | 80 | €18.00 | SI Trade |
13:21:54 - 20-Oct-25 |
| Unknown* | 100 | €17.78 | SI Trade |
12:20:52 - 17-Oct-25 |
| Unknown* | 40 | €17.56 | SI Trade |
10:52:43 - 17-Oct-25 |
| Unknown* | 40 | €17.56 | OTC Trade |
10:52:43 - 17-Oct-25 |
| Unknown* | 17,263 | €17.90175 | SI Trade Negotiated Trade |
16:47:00 - 16-Oct-25 |
| Unknown* | 300 | €17.89 | SI Trade |
14:14:11 - 16-Oct-25 |
| Unknown* | 2 | €17.94 | SI Trade |
11:37:00 - 16-Oct-25 |
| Unknown* | 2 | €17.94 | OTC Trade |
11:37:00 - 16-Oct-25 |
| Unknown* | 45 | €18.72 | SI Trade |
13:00:50 - 15-Oct-25 |
| Unknown* | 20 | €18.73 | SI Trade |
12:51:52 - 15-Oct-25 |
| Unknown* | 50 | €18.78 | SI Trade |
11:01:44 - 15-Oct-25 |
| Unknown* | 100 | €18.90 | SI Trade |
08:45:49 - 15-Oct-25 |
| Unknown* | 300 | €19.03 | SI Trade |
08:39:09 - 15-Oct-25 |
| Unknown* | 14,945 | €19.28695 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 500 | €19.18 | SI Trade |
13:52:56 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | SI Trade |
13:00:43 - 14-Oct-25 |
| Unknown* | 80 | €19.17 | SI Trade |
11:44:54 - 14-Oct-25 |
| Unknown* | 60 | €19.17 | SI Trade |
11:43:56 - 14-Oct-25 |
| Unknown* | 60 | €19.17 | SI Trade |
11:43:28 - 14-Oct-25 |
| Unknown* | 30 | €19.16 | SI Trade |
11:36:19 - 14-Oct-25 |
| Unknown* | 100 | €19.49 | SI Trade |
10:25:54 - 14-Oct-25 |
| Unknown* | 110 | €19.35 | SI Trade |
08:53:00 - 14-Oct-25 |
| Unknown* | 100 | €20.48 | SI Trade |
12:39:17 - 13-Oct-25 |
| Unknown* | 100 | €20.86 | SI Trade |
09:52:42 - 13-Oct-25 |
| Unknown* | 10 | €20.88 | SI Trade |
09:50:08 - 13-Oct-25 |
| Unknown* | 100 | €20.56 | SI Trade |
08:49:33 - 13-Oct-25 |
| Unknown* | 5 | €20.16 | SI Trade |
13:25:14 - 10-Oct-25 |
| Unknown* | 15 | €20.12 | SI Trade |
12:54:03 - 10-Oct-25 |
| Unknown* | 60 | €19.92 | SI Trade |
08:50:19 - 09-Oct-25 |
| Unknown* | 40 | €19.87 | SI Trade |
09:18:13 - 08-Oct-25 |
| Unknown* | 50 | €20.06 | SI Trade |
12:49:36 - 06-Oct-25 |
| Unknown* | 37 | €19.94 | SI Trade |
14:16:06 - 02-Oct-25 |
| Unknown* | 4 | €19.90 | SI Trade |
08:44:50 - 02-Oct-25 |
| Unknown* | 20 | €19.86 | SI Trade |
08:33:41 - 02-Oct-25 |
| Unknown* | 7,236 | €19.91322 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 2,519 | €19.9557 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | 2 | €20.12 | SI Trade |
12:20:51 - 29-Sep-25 |
| Unknown* | 8,609 | €19.87309 | SI Trade Negotiated Trade |
16:47:03 - 26-Sep-25 |
| Unknown* | 938 | €19.85 | SI Trade |
14:26:42 - 26-Sep-25 |
| Unknown* | 36 | €19.80 | SI Trade |
13:48:05 - 26-Sep-25 |
| Unknown* | 4,768 | €19.99214 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 7 | €20.04 | SI Trade |
10:59:05 - 25-Sep-25 |
| Unknown* | 48 | €20.06 | SI Trade |
09:01:20 - 25-Sep-25 |
| Unknown* | 246 | €20.18 | SI Trade |
08:36:27 - 25-Sep-25 |
| Unknown* | 3,107 | €20.15281 | SI Trade Negotiated Trade |
16:47:05 - 24-Sep-25 |
| Unknown* | 5,741 | €20.09688 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 255 | €19.79 | SI Trade |
11:37:38 - 22-Sep-25 |
| Unknown* | 26 | €19.84 | SI Trade |
08:44:21 - 22-Sep-25 |
| Unknown* | 10 | €20.02 | OTC Trade |
12:00:53 - 19-Sep-25 |
| Unknown* | 10 | €20.02 | SI Trade |
12:00:53 - 19-Sep-25 |
| Unknown* | 13 | €19.85 | SI Trade |
09:15:24 - 19-Sep-25 |
| Unknown* | 30 | €19.83 | SI Trade |
09:10:20 - 19-Sep-25 |
| Unknown* | 6,355 | €18.88734 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-25 |
| Unknown* | 10,627 | €18.90 | SI Trade |
15:30:07 - 09-Sep-25 |
| Unknown* | 3,948 | €18.90025 | SI Trade Negotiated Trade |
16:47:00 - 08-Sep-25 |
| Unknown* | 8,188 | €18.96712 | SI Trade Negotiated Trade |
16:47:08 - 05-Sep-25 |
| Unknown* | 5,039 | €19.01896 | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-25 |
| Unknown* | 2,785 | €19.35578 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,348 | €19.20089 | SI Trade Negotiated Trade |
16:47:07 - 02-Sep-25 |
| Unknown* | 1,194 | €19.26274 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 3,353 | €19.21971 | SI Trade Negotiated Trade |
16:47:00 - 29-Aug-25 |
| Unknown* | 5,831 | €19.158 | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Unknown* | 9,028 | €19.15 | SI Trade |
16:55:51 - 26-Aug-25 |
| Unknown* | 582 | €19.15 | Negotiated Trade |
15:36:07 - 26-Aug-25 |
| Unknown* | 4,252 | €19.71648 | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-25 |
| Unknown* | 609 | €19.81 | SI Trade |
15:39:35 - 14-Aug-25 |
| Unknown* | 2,118 | €20.22472 | SI Trade Negotiated Trade |
16:47:00 - 13-Aug-25 |
| Unknown* | 3,326 | €20.10 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 4,285 | €20.16334 | SI Trade Negotiated Trade |
16:47:04 - 12-Aug-25 |
| Unknown* | 2,869 | €19.89814 | SI Trade Negotiated Trade |
16:47:01 - 11-Aug-25 |
| Unknown* | 2,556 | €19.90193 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 2,990 | €19.99971 | SI Trade Negotiated Trade |
16:47:05 - 07-Aug-25 |
| Unknown* | 5,229 | €19.8673 | SI Trade Negotiated Trade |
16:47:00 - 06-Aug-25 |
| Unknown* | 250 | €19.49 | OTC Trade |
10:00:10 - 06-Aug-25 |
| Unknown* | 2,935 | €19.63859 | SI Trade Negotiated Trade |
16:47:00 - 05-Aug-25 |
| Unknown* | 3,344 | €19.79 | SI Trade |
15:06:55 - 05-Aug-25 |
| Unknown* | 3,115 | €19.40141 | SI Trade Negotiated Trade |
16:47:00 - 04-Aug-25 |
| Unknown* | 3,711 | €19.31377 | SI Trade Negotiated Trade |
16:47:00 - 01-Aug-25 |
| Unknown* | 43,024 | €19.015 | Negotiated Trade |
10:39:30 - 25-Jul-25 |
| Unknown* | 2,396 | €19.05745 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 3,623 | €19.08712 | SI Trade Negotiated Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 1,140 | €19.32 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 3,183 | €19.80016 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 1,535 | €19.64299 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,737 | €19.45241 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 1,894 | €19.45983 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 2,113 | €19.30068 | SI Trade Negotiated Trade |
16:47:02 - 25-Jun-25 |
| Unknown* | 2,176 | €19.02963 | SI Trade Negotiated Trade |
16:47:01 - 17-Jun-25 |
| Unknown* | 4,534 | €19.19057 | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-25 |
| Unknown* | 6,830 | €19.16661 | SI Trade Negotiated Trade |
16:47:02 - 13-Jun-25 |
| Unknown* | 7,943 | €19.07871 | SI Trade Negotiated Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 3,167 | €18.81316 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 3,006 | €18.84064 | SI Trade Negotiated Trade |
16:47:03 - 05-Jun-25 |
| Unknown* | 5,624 | €18.84251 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 2,825 | €18.93045 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 15,793 | €18.94 | SI Trade |
15:11:22 - 02-Jun-25 |
| Unknown* | 14,319 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 318,207 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 2,091 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 2,925 | €18.94 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 4,891 | €18.94 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 83,172 | €18.94 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 5,988 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 746 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 8,938 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 1,803 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 918 | €18.94 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 504 | €18.94 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 4,275 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 595 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 5,096 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 1,714 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 383 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 4,368 | €20.44106 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 4,922 | €20.02351 | SI Trade Negotiated Trade |
16:47:00 - 19-May-25 |
| Unknown* | 4,940 | €19.48286 | SI Trade Negotiated Trade |
16:47:04 - 08-May-25 |
| Unknown* | 5,011 | €20.0311 | SI Trade Negotiated Trade |
16:47:04 - 06-May-25 |
| Unknown* | 6,213 | €20.0359 | SI Trade Negotiated Trade |
16:47:01 - 05-May-25 |
| Unknown* | 5,567 | €19.93159 | SI Trade Negotiated Trade |
16:47:02 - 02-May-25 |
| Unknown* | 4,190 | €19.55479 | SI Trade Negotiated Trade |
16:47:01 - 30-Apr-25 |
| Unknown* | 250 | €19.17 | OTC Trade |
11:02:13 - 30-Apr-25 |
| Unknown* | 250 | €19.17 | OTC Trade |
10:22:42 - 30-Apr-25 |
| Unknown* | 342 | €19.19 | OTC Trade |
10:16:58 - 30-Apr-25 |
| Unknown* | 5,061 | €19.13782 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-25 |
| Unknown* | 11,773 | €18.9437 | SI Trade Negotiated Trade |
17:33:04 - 24-Apr-25 |
| Unknown* | 8,597 | €18.30047 | SI Trade Negotiated Trade |
16:47:03 - 11-Apr-25 |
| Unknown* | 7,635 | €17.50434 | SI Trade Negotiated Trade |
16:47:01 - 08-Apr-25 |
| Unknown* | 11,363 | €16.6848 | SI Trade Negotiated Trade |
16:47:03 - 07-Apr-25 |
| Unknown* | 11,454 | €17.56339 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 2,511 | €18.50207 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 1,385 | €18.48455 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 4,884 | €18.39251 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 2,741 | €18.71985 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 3,193 | €18.52694 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 9,687 | €18.63345 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 17,889 | €18.24 | SI Trade |
15:32:43 - 21-Mar-25 |
| Unknown* | 4,468 | €17.38122 | SI Trade Negotiated Trade |
16:47:02 - 19-Mar-25 |
| Unknown* | 3,871 | €17.48504 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 1,665 | €17.51643 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 2,685 | €17.35623 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 3,113 | €17.24205 | SI Trade Negotiated Trade |
16:47:04 - 13-Mar-25 |
| Unknown* | 2,073 | €17.16872 | SI Trade Negotiated Trade |
16:47:00 - 12-Mar-25 |