| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,506 | €17.43598 | SI Trade Negotiated Trade |
16:47:18 - 06-Feb-26 |
| Unknown* | 40 | €17.19 | SI Trade |
13:01:27 - 06-Feb-26 |
| Unknown* | 5,141 | €17.77255 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 7 | €17.86 | SI Trade |
09:22:02 - 05-Feb-26 |
| Unknown* | 5,406 | €17.78819 | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Unknown* | 13 | €17.90 | SI Trade |
10:18:23 - 04-Feb-26 |
| Unknown* | 5,244 | €17.63226 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Unknown* | 12 | €17.68 | SI Trade |
12:35:10 - 03-Feb-26 |
| Unknown* | 20 | €17.67 | SI Trade |
10:38:10 - 03-Feb-26 |
| Unknown* | 30 | €17.70 | SI Trade |
09:24:39 - 03-Feb-26 |
| Unknown* | 5,373 | €17.43497 | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Unknown* | 5,128 | €17.072 | SI Trade Negotiated Trade |
16:47:09 - 30-Jan-26 |
| Unknown* | 1 | €17.06 | SI Trade |
11:36:46 - 30-Jan-26 |
| Unknown* | 5,164 | €17.36367 | SI Trade Negotiated Trade |
16:47:07 - 29-Jan-26 |
| Unknown* | 5,250 | €17.03677 | SI Trade Negotiated Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 180 | €17.15 | SI Trade |
12:16:14 - 28-Jan-26 |
| Unknown* | 6 | €17.13 | SI Trade |
12:08:22 - 28-Jan-26 |
| Unknown* | 200 | €16.97 | OTC Trade |
09:43:31 - 28-Jan-26 |
| Unknown* | 200 | €16.97 | SI Trade |
09:43:31 - 28-Jan-26 |
| Unknown* | 5,318 | €17.33459 | SI Trade Negotiated Trade |
16:47:08 - 27-Jan-26 |
| Unknown* | 4,243 | €17.61973 | SI Trade Negotiated Trade |
16:47:08 - 26-Jan-26 |
| Unknown* | 35 | €17.76 | SI Trade |
12:35:32 - 26-Jan-26 |
| Unknown* | 30 | €17.78 | OTC Trade |
08:57:18 - 26-Jan-26 |
| Unknown* | 30 | €17.78 | SI Trade |
08:57:18 - 26-Jan-26 |
| Unknown* | 4,215 | €17.65409 | SI Trade Negotiated Trade |
16:47:08 - 23-Jan-26 |
| Unknown* | 65 | €17.72 | SI Trade |
11:29:46 - 22-Jan-26 |
| Unknown* | 12,287 | €17.71617 | SI Trade Negotiated Trade |
16:47:09 - 21-Jan-26 |
| Unknown* | 60 | €17.86 | SI Trade |
11:48:09 - 21-Jan-26 |
| Unknown* | 24 | €17.97 | SI Trade |
11:52:38 - 19-Jan-26 |
| Unknown* | 100 | €17.94 | SI Trade |
11:40:06 - 19-Jan-26 |
| Unknown* | 100 | €17.94 | OTC Trade |
11:40:06 - 19-Jan-26 |
| Unknown* | 100 | €17.99 | SI Trade |
09:51:24 - 16-Jan-26 |
| Unknown* | 5 | €17.97 | SI Trade |
09:30:48 - 16-Jan-26 |
| Unknown* | 23 | €18.16 | SI Trade |
14:43:08 - 15-Jan-26 |
| Unknown* | 24 | €18.13 | SI Trade |
13:39:19 - 15-Jan-26 |
| Unknown* | 100 | €18.05 | SI Trade |
11:08:51 - 15-Jan-26 |
| Unknown* | 120 | €18.00 | SI Trade |
10:54:20 - 15-Jan-26 |
| Unknown* | 5 | €18.21 | SI Trade |
08:58:37 - 15-Jan-26 |
| Unknown* | 8,344 | €18.21535 | SI Trade Negotiated Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 8,176 | €18.40619 | SI Trade Negotiated Trade |
16:47:01 - 13-Jan-26 |
| Unknown* | 100 | €18.38 | SI Trade |
14:43:40 - 13-Jan-26 |
| Unknown* | 8,320 | €18.50784 | SI Trade Negotiated Trade |
16:47:09 - 12-Jan-26 |
| Unknown* | 14,536 | €18.57861 | SI Trade Negotiated Trade |
16:47:11 - 08-Jan-26 |
| Unknown* | 30 | €18.54 | SI Trade |
12:26:21 - 08-Jan-26 |
| Unknown* | 100 | €18.78 | SI Trade |
08:32:54 - 08-Jan-26 |
| Unknown* | 20,173 | €18.73748 | SI Trade Negotiated Trade |
16:47:12 - 07-Jan-26 |
| Unknown* | 25 | €18.85 | SI Trade |
12:13:37 - 07-Jan-26 |
| Unknown* | 5 | €18.78 | SI Trade |
09:37:16 - 07-Jan-26 |
| Unknown* | 7,749 | €18.77751 | SI Trade Negotiated Trade |
16:47:09 - 05-Jan-26 |
| Unknown* | 100 | €18.50 | SI Trade |
09:39:43 - 05-Jan-26 |
| Unknown* | 5 | €18.74 | SI Trade |
08:45:08 - 05-Jan-26 |
| Unknown* | 6 | €18.76 | SI Trade |
08:40:55 - 05-Jan-26 |
| Unknown* | 17,723 | €19.00412 | SI Trade Negotiated Trade |
16:47:00 - 02-Jan-26 |
| Unknown* | 11,943 | €18.69708 | SI Trade Negotiated Trade |
16:47:11 - 30-Dec-25 |
| Unknown* | 19 | €18.47 | SI Trade |
11:57:51 - 30-Dec-25 |
| Unknown* | 100 | €18.60 | SI Trade |
08:52:24 - 30-Dec-25 |
| Unknown* | 100 | €18.64 | SI Trade |
08:37:40 - 30-Dec-25 |
| Unknown* | 300 | €18.27 | SI Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 50 | €18.42 | SI Trade |
13:05:04 - 29-Dec-25 |
| Unknown* | 80 | €18.45 | SI Trade |
14:37:02 - 23-Dec-25 |
| Unknown* | 500 | €18.19 | OTC Trade |
15:26:16 - 22-Dec-25 |
| Unknown* | 500 | €18.19 | OTC Trade |
15:05:27 - 22-Dec-25 |
| Unknown* | 77 | €18.34 | SI Trade |
14:31:36 - 19-Dec-25 |
| Unknown* | 222 | €17.90 | OTC Trade |
14:23:02 - 18-Dec-25 |
| Unknown* | 278 | €17.90 | OTC Trade |
14:23:02 - 18-Dec-25 |
| Unknown* | 40 | €18.27 | SI Trade |
11:21:28 - 17-Dec-25 |
| Unknown* | 10 | €18.61 | SI Trade |
08:35:39 - 17-Dec-25 |
| Unknown* | 196 | €18.33 | SI Trade |
13:41:15 - 15-Dec-25 |
| Unknown* | 570 | €18.0032 | OTC Trade |
11:43:36 - 15-Dec-25 |
| Unknown* | 180 | €18.14 | OTC Trade |
11:43:30 - 15-Dec-25 |
| Unknown* | 6 | €18.53 | SI Trade |
10:12:39 - 09-Dec-25 |
| Unknown* | 15 | €18.35 | SI Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 6 | €18.40 | SI Trade |
13:47:16 - 08-Dec-25 |
| Unknown* | 25 | €18.57 | OTC Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 25 | €18.57 | SI Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 1,000 | €18.09 | SI Trade |
08:54:15 - 04-Dec-25 |
| Unknown* | 20 | €18.00 | SI Trade |
10:52:19 - 03-Dec-25 |
| Unknown* | 30 | €17.62 | SI Trade |
10:37:50 - 28-Nov-25 |
| Unknown* | 2 | €17.75 | SI Trade |
09:42:38 - 27-Nov-25 |
| Unknown* | 2 | €17.66 | SI Trade |
14:01:01 - 26-Nov-25 |
| Unknown* | 29 | €17.80 | SI Trade |
11:25:30 - 26-Nov-25 |
| Unknown* | 19 | €17.67 | SI Trade |
10:42:13 - 26-Nov-25 |
| Unknown* | 1 | €17.58 | SI Trade |
09:08:31 - 26-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
09:46:52 - 21-Nov-25 |
| Unknown* | 866 | €17.02 | SI Trade |
09:02:32 - 21-Nov-25 |
| Unknown* | 2 | €17.25 | SI Trade |
14:39:25 - 20-Nov-25 |
| Unknown* | 500 | €16.84 | OTC Trade |
15:26:14 - 19-Nov-25 |
| Unknown* | 20 | €17.07 | SI Trade |
11:09:36 - 19-Nov-25 |
| Unknown* | 13 | €16.90 | SI Trade |
14:49:35 - 18-Nov-25 |
| Unknown* | 2 | €17.09 | SI Trade |
10:32:01 - 18-Nov-25 |
| Unknown* | 70 | €17.24 | OTC Trade |
13:20:58 - 17-Nov-25 |
| Unknown* | 70 | €17.24 | SI Trade |
13:20:58 - 17-Nov-25 |
| Unknown* | 15 | €17.28 | SI Trade |
09:37:41 - 17-Nov-25 |
| Unknown* | 70 | €17.15 | SI Trade |
14:19:40 - 14-Nov-25 |
| Unknown* | 29 | €17.27 | SI Trade |
13:46:19 - 14-Nov-25 |
| Unknown* | 30,508 | €17.57221 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 50 | €17.55 | SI Trade |
10:07:17 - 13-Nov-25 |
| Unknown* | 400 | €17.73 | SI Trade |
12:42:00 - 12-Nov-25 |
| Unknown* | 150 | €17.46 | SI Trade |
09:42:24 - 11-Nov-25 |
| Unknown* | 120 | €17.42 | SI Trade |
08:42:59 - 11-Nov-25 |
| Unknown* | 23 | €17.12 | SI Trade |
09:49:29 - 10-Nov-25 |
| Unknown* | 4 | €17.29 | SI Trade |
10:14:31 - 07-Nov-25 |
| Unknown* | 27 | €17.31 | SI Trade |
14:16:48 - 06-Nov-25 |
| Unknown* | 2 | €17.57 | SI Trade |
09:46:51 - 06-Nov-25 |
| Unknown* | 230 | €17.31 | OTC Trade |
11:56:51 - 05-Nov-25 |
| Unknown* | 230 | €17.31 | SI Trade |
11:56:51 - 05-Nov-25 |
| Unknown* | 115 | €17.53 | SI Trade |
09:49:02 - 05-Nov-25 |
| Unknown* | 100 | €17.65 | SI Trade |
08:37:03 - 05-Nov-25 |
| Unknown* | 300 | €17.57 | SI Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 490 | €17.49 | SI Trade |
11:09:10 - 04-Nov-25 |
| Unknown* | 46 | €17.60 | SI Trade |
10:06:03 - 04-Nov-25 |
| Unknown* | 100 | €17.72 | SI Trade |
14:04:57 - 03-Nov-25 |
| Unknown* | 2 | €17.70 | SI Trade |
11:18:12 - 03-Nov-25 |
| Unknown* | 9 | €17.71 | SI Trade |
09:26:45 - 03-Nov-25 |
| Unknown* | 15 | €17.59 | SI Trade |
08:37:24 - 03-Nov-25 |
| Unknown* | 250 | €18.21 | SI Trade |
13:41:42 - 31-Oct-25 |
| Unknown* | 400 | €18.09 | SI Trade |
13:15:46 - 31-Oct-25 |
| Unknown* | 490 | €18.21 | SI Trade |
11:32:56 - 31-Oct-25 |
| Unknown* | 55 | €18.21 | SI Trade |
11:05:08 - 31-Oct-25 |
| Unknown* | 50 | €18.51 | SI Trade |
10:26:12 - 30-Oct-25 |
| Unknown* | 10 | €18.34 | SI Trade |
12:10:26 - 27-Oct-25 |
| Unknown* | 60 | €18.28 | SI Trade |
10:03:24 - 27-Oct-25 |
| Unknown* | 400 | €18.35 | SI Trade |
09:56:25 - 27-Oct-25 |
| Unknown* | 70 | €18.33 | SI Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 500 | €17.92 | OTC Trade |
15:19:22 - 21-Oct-25 |
| Unknown* | 10 | €18.18 | SI Trade |
10:38:10 - 21-Oct-25 |
| Unknown* | 56 | €18.13 | SI Trade |
14:15:42 - 20-Oct-25 |
| Unknown* | 400 | €18.00 | SI Trade |
13:22:41 - 20-Oct-25 |
| Unknown* | 80 | €18.00 | SI Trade |
13:21:54 - 20-Oct-25 |
| Unknown* | 100 | €17.78 | SI Trade |
12:20:52 - 17-Oct-25 |
| Unknown* | 40 | €17.56 | SI Trade |
10:52:43 - 17-Oct-25 |
| Unknown* | 40 | €17.56 | OTC Trade |
10:52:43 - 17-Oct-25 |
| Unknown* | 17,263 | €17.90175 | SI Trade Negotiated Trade |
16:47:00 - 16-Oct-25 |
| Unknown* | 300 | €17.89 | SI Trade |
14:14:11 - 16-Oct-25 |
| Unknown* | 2 | €17.94 | SI Trade |
11:37:00 - 16-Oct-25 |
| Unknown* | 2 | €17.94 | OTC Trade |
11:37:00 - 16-Oct-25 |
| Unknown* | 45 | €18.72 | SI Trade |
13:00:50 - 15-Oct-25 |
| Unknown* | 20 | €18.73 | SI Trade |
12:51:52 - 15-Oct-25 |
| Unknown* | 50 | €18.78 | SI Trade |
11:01:44 - 15-Oct-25 |
| Unknown* | 100 | €18.90 | SI Trade |
08:45:49 - 15-Oct-25 |
| Unknown* | 300 | €19.03 | SI Trade |
08:39:09 - 15-Oct-25 |
| Unknown* | 14,945 | €19.28695 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 500 | €19.18 | SI Trade |
13:52:56 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | SI Trade |
13:00:43 - 14-Oct-25 |
| Unknown* | 80 | €19.17 | SI Trade |
11:44:54 - 14-Oct-25 |
| Unknown* | 60 | €19.17 | SI Trade |
11:43:56 - 14-Oct-25 |
| Unknown* | 60 | €19.17 | SI Trade |
11:43:28 - 14-Oct-25 |
| Unknown* | 30 | €19.16 | SI Trade |
11:36:19 - 14-Oct-25 |
| Unknown* | 100 | €19.49 | SI Trade |
10:25:54 - 14-Oct-25 |
| Unknown* | 110 | €19.35 | SI Trade |
08:53:00 - 14-Oct-25 |
| Unknown* | 100 | €20.48 | SI Trade |
12:39:17 - 13-Oct-25 |
| Unknown* | 100 | €20.86 | SI Trade |
09:52:42 - 13-Oct-25 |
| Unknown* | 10 | €20.88 | SI Trade |
09:50:08 - 13-Oct-25 |
| Unknown* | 100 | €20.56 | SI Trade |
08:49:33 - 13-Oct-25 |
| Unknown* | 5 | €20.16 | SI Trade |
13:25:14 - 10-Oct-25 |
| Unknown* | 15 | €20.12 | SI Trade |
12:54:03 - 10-Oct-25 |
| Unknown* | 60 | €19.92 | SI Trade |
08:50:19 - 09-Oct-25 |
| Unknown* | 40 | €19.87 | SI Trade |
09:18:13 - 08-Oct-25 |
| Unknown* | 50 | €20.06 | SI Trade |
12:49:36 - 06-Oct-25 |
| Unknown* | 37 | €19.94 | SI Trade |
14:16:06 - 02-Oct-25 |
| Unknown* | 4 | €19.90 | SI Trade |
08:44:50 - 02-Oct-25 |
| Unknown* | 20 | €19.86 | SI Trade |
08:33:41 - 02-Oct-25 |
| Unknown* | 7,236 | €19.91322 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 2,519 | €19.9557 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | 2 | €20.12 | SI Trade |
12:20:51 - 29-Sep-25 |
| Unknown* | 8,609 | €19.87309 | SI Trade Negotiated Trade |
16:47:03 - 26-Sep-25 |
| Unknown* | 938 | €19.85 | SI Trade |
14:26:42 - 26-Sep-25 |
| Unknown* | 36 | €19.80 | SI Trade |
13:48:05 - 26-Sep-25 |
| Unknown* | 4,768 | €19.99214 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 7 | €20.04 | SI Trade |
10:59:05 - 25-Sep-25 |
| Unknown* | 48 | €20.06 | SI Trade |
09:01:20 - 25-Sep-25 |
| Unknown* | 246 | €20.18 | SI Trade |
08:36:27 - 25-Sep-25 |
| Unknown* | 3,107 | €20.15281 | SI Trade Negotiated Trade |
16:47:05 - 24-Sep-25 |
| Unknown* | 5,741 | €20.09688 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 255 | €19.79 | SI Trade |
11:37:38 - 22-Sep-25 |
| Unknown* | 26 | €19.84 | SI Trade |
08:44:21 - 22-Sep-25 |
| Unknown* | 10 | €20.02 | OTC Trade |
12:00:53 - 19-Sep-25 |
| Unknown* | 10 | €20.02 | SI Trade |
12:00:53 - 19-Sep-25 |
| Unknown* | 13 | €19.85 | SI Trade |
09:15:24 - 19-Sep-25 |
| Unknown* | 30 | €19.83 | SI Trade |
09:10:20 - 19-Sep-25 |
| Unknown* | 6,355 | €18.88734 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-25 |
| Unknown* | 10,627 | €18.90 | SI Trade |
15:30:07 - 09-Sep-25 |
| Unknown* | 3,948 | €18.90025 | SI Trade Negotiated Trade |
16:47:00 - 08-Sep-25 |
| Unknown* | 8,188 | €18.96712 | SI Trade Negotiated Trade |
16:47:08 - 05-Sep-25 |
| Unknown* | 5,039 | €19.01896 | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-25 |
| Unknown* | 2,785 | €19.35578 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,348 | €19.20089 | SI Trade Negotiated Trade |
16:47:07 - 02-Sep-25 |
| Unknown* | 1,194 | €19.26274 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 3,353 | €19.21971 | SI Trade Negotiated Trade |
16:47:00 - 29-Aug-25 |
| Unknown* | 5,831 | €19.158 | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Unknown* | 9,028 | €19.15 | SI Trade |
16:55:51 - 26-Aug-25 |
| Unknown* | 582 | €19.15 | Negotiated Trade |
15:36:07 - 26-Aug-25 |
| Unknown* | 4,252 | €19.71648 | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-25 |
| Unknown* | 609 | €19.81 | SI Trade |
15:39:35 - 14-Aug-25 |
| Unknown* | 2,118 | €20.22472 | SI Trade Negotiated Trade |
16:47:00 - 13-Aug-25 |
| Unknown* | 3,326 | €20.10 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 4,285 | €20.16334 | SI Trade Negotiated Trade |
16:47:04 - 12-Aug-25 |
| Unknown* | 2,869 | €19.89814 | SI Trade Negotiated Trade |
16:47:01 - 11-Aug-25 |
| Unknown* | 2,556 | €19.90193 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 2,990 | €19.99971 | SI Trade Negotiated Trade |
16:47:05 - 07-Aug-25 |