| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,535 | €19.64299 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,737 | €19.45241 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 1,894 | €19.45983 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 2,113 | €19.30068 | SI Trade Negotiated Trade |
16:47:02 - 25-Jun-25 |
| Unknown* | 2,176 | €19.02963 | SI Trade Negotiated Trade |
16:47:01 - 17-Jun-25 |
| Unknown* | 4,534 | €19.19057 | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-25 |
| Unknown* | 6,830 | €19.16661 | SI Trade Negotiated Trade |
16:47:02 - 13-Jun-25 |
| Unknown* | 7,943 | €19.07871 | SI Trade Negotiated Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 3,167 | €18.81316 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 3,006 | €18.84064 | SI Trade Negotiated Trade |
16:47:03 - 05-Jun-25 |
| Unknown* | 5,624 | €18.84251 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 2,825 | €18.93045 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 15,793 | €18.94 | SI Trade |
15:11:22 - 02-Jun-25 |
| Unknown* | 14,319 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 318,207 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 2,091 | €18.94 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 2,925 | €18.94 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 4,891 | €18.94 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 83,172 | €18.94 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 5,988 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 746 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 8,938 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 1,803 | €18.94 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 918 | €18.94 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 504 | €18.94 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 4,275 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 595 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 5,096 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 1,714 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 383 | €18.94 | SI Trade Negotiated Trade |
16:14:11 - 30-May-25 |
| Unknown* | 4,368 | €20.44106 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 4,922 | €20.02351 | SI Trade Negotiated Trade |
16:47:00 - 19-May-25 |
| Unknown* | 4,940 | €19.48286 | SI Trade Negotiated Trade |
16:47:04 - 08-May-25 |
| Unknown* | 5,011 | €20.0311 | SI Trade Negotiated Trade |
16:47:04 - 06-May-25 |
| Unknown* | 6,213 | €20.0359 | SI Trade Negotiated Trade |
16:47:01 - 05-May-25 |
| Unknown* | 5,567 | €19.93159 | SI Trade Negotiated Trade |
16:47:02 - 02-May-25 |
| Unknown* | 4,190 | €19.55479 | SI Trade Negotiated Trade |
16:47:01 - 30-Apr-25 |
| Unknown* | 250 | €19.17 | OTC Trade |
11:02:13 - 30-Apr-25 |
| Unknown* | 250 | €19.17 | OTC Trade |
10:22:42 - 30-Apr-25 |
| Unknown* | 342 | €19.19 | OTC Trade |
10:16:58 - 30-Apr-25 |
| Unknown* | 5,061 | €19.13782 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-25 |
| Unknown* | 11,773 | €18.9437 | SI Trade Negotiated Trade |
17:33:04 - 24-Apr-25 |
| Unknown* | 8,597 | €18.30047 | SI Trade Negotiated Trade |
16:47:03 - 11-Apr-25 |
| Unknown* | 7,635 | €17.50434 | SI Trade Negotiated Trade |
16:47:01 - 08-Apr-25 |
| Unknown* | 11,363 | €16.6848 | SI Trade Negotiated Trade |
16:47:03 - 07-Apr-25 |
| Unknown* | 11,454 | €17.56339 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 2,511 | €18.50207 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 1,385 | €18.48455 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 4,884 | €18.39251 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 2,741 | €18.71985 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 3,193 | €18.52694 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 9,687 | €18.63345 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 17,889 | €18.24 | SI Trade |
15:32:43 - 21-Mar-25 |
| Unknown* | 4,468 | €17.38122 | SI Trade Negotiated Trade |
16:47:02 - 19-Mar-25 |
| Unknown* | 3,871 | €17.48504 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 1,665 | €17.51643 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 2,685 | €17.35623 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 3,113 | €17.24205 | SI Trade Negotiated Trade |
16:47:04 - 13-Mar-25 |
| Unknown* | 2,073 | €17.16872 | SI Trade Negotiated Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 1,563 | €16.98595 | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-25 |
| Unknown* | 2,186 | €16.88666 | SI Trade Negotiated Trade |
16:47:03 - 10-Mar-25 |
| Unknown* | 1,126 | €16.99282 | SI Trade Negotiated Trade |
16:47:04 - 07-Mar-25 |
| Unknown* | 1,576 | €16.99761 | SI Trade Negotiated Trade |
16:47:01 - 06-Mar-25 |
| Unknown* | 3,204 | €17.17421 | SI Trade Negotiated Trade |
16:47:03 - 05-Mar-25 |