| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €14.66 | SI Trade |
09:48:24 - 02-Apr-26 |
| Unknown* | 50 | €14.72 | SI Trade |
09:43:11 - 02-Apr-26 |
| Unknown* | 120 | €14.86 | SI Trade |
09:40:12 - 02-Apr-26 |
| Unknown* | 100 | €14.38 | SI Trade |
08:31:14 - 02-Apr-26 |
| Unknown* | 13,506 | €13.81378 | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Unknown* | 10 | €13.66 | SI Trade |
09:15:05 - 01-Apr-26 |
| Unknown* | 12,491 | €13.2477 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Unknown* | 1 | €13.24 | SI Trade |
14:59:05 - 31-Mar-26 |
| Unknown* | 8 | €13.22 | SI Trade |
14:56:59 - 31-Mar-26 |
| Unknown* | 150 | €13.24 | SI Trade |
14:23:01 - 31-Mar-26 |
| Unknown* | 100 | €13.27 | SI Trade |
14:00:40 - 31-Mar-26 |
| Unknown* | 50 | €13.19 | SI Trade |
12:45:19 - 31-Mar-26 |
| Unknown* | 200 | €13.32 | SI Trade |
11:48:57 - 31-Mar-26 |
| Unknown* | 5 | €13.51 | SI Trade |
09:55:21 - 31-Mar-26 |
| Unknown* | 45 | €13.51 | SI Trade |
09:54:54 - 31-Mar-26 |
| Unknown* | 100 | €13.46 | SI Trade |
09:54:19 - 31-Mar-26 |
| Unknown* | 100 | €13.57 | SI Trade |
08:51:34 - 31-Mar-26 |
| Unknown* | 14 | €13.51 | SI Trade |
08:32:06 - 31-Mar-26 |
| Unknown* | 9,138 | €13.25422 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 5 | €13.37 | SI Trade |
14:38:25 - 30-Mar-26 |
| Unknown* | 5 | €13.37 | OTC Trade |
14:38:25 - 30-Mar-26 |
| Unknown* | 170 | €13.23 | SI Trade |
14:36:38 - 30-Mar-26 |
| Unknown* | 6,670 | €13.70463 | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Unknown* | 13 | €13.71 | SI Trade |
14:53:01 - 27-Mar-26 |
| Unknown* | 73 | €13.70 | SI Trade |
14:46:01 - 27-Mar-26 |
| Unknown* | 5 | €13.75 | SI Trade |
12:05:56 - 27-Mar-26 |
| Unknown* | 5 | €13.78 | SI Trade |
11:51:33 - 27-Mar-26 |
| Unknown* | 10 | €13.82 | SI Trade |
10:04:59 - 27-Mar-26 |
| Unknown* | 3 | €13.81 | SI Trade |
09:36:17 - 27-Mar-26 |
| Unknown* | 40 | €13.81 | SI Trade |
09:26:50 - 27-Mar-26 |
| Unknown* | 100 | €13.88 | SI Trade |
08:46:44 - 27-Mar-26 |
| Unknown* | 5,616 | €13.9756 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 22 | €13.92 | SI Trade |
14:53:41 - 26-Mar-26 |
| Unknown* | 71 | €13.96 | SI Trade |
14:46:41 - 26-Mar-26 |
| Unknown* | 64 | €13.94 | SI Trade |
14:20:03 - 26-Mar-26 |
| Unknown* | 17 | €13.98 | SI Trade |
14:07:36 - 26-Mar-26 |
| Unknown* | 7 | €14.14 | SI Trade |
10:44:46 - 26-Mar-26 |
| Unknown* | 7 | €14.14 | OTC Trade |
10:44:46 - 26-Mar-26 |
| Unknown* | 4,904 | €14.28052 | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Unknown* | 8 | €14.08 | SI Trade |
14:58:58 - 24-Mar-26 |
| Unknown* | 100 | €14.54 | SI Trade |
12:23:00 - 24-Mar-26 |
| Unknown* | 15 | €14.56 | SI Trade |
11:04:02 - 24-Mar-26 |
| Unknown* | 4,251 | €14.70857 | SI Trade Negotiated Trade |
16:47:10 - 23-Mar-26 |
| Unknown* | 50 | €14.79 | SI Trade |
13:18:04 - 23-Mar-26 |
| Unknown* | 17 | €14.19 | SI Trade |
10:10:49 - 23-Mar-26 |
| Unknown* | 50 | €14.26 | SI Trade |
14:54:43 - 20-Mar-26 |
| Unknown* | 200 | €14.39 | SI Trade |
12:38:53 - 20-Mar-26 |
| Unknown* | 200 | €14.28 | SI Trade |
12:20:56 - 20-Mar-26 |
| Unknown* | 209 | €14.32 | SI Trade |
09:53:36 - 20-Mar-26 |
| Unknown* | 73 | €14.14 | SI Trade |
14:46:49 - 19-Mar-26 |
| Unknown* | 150 | €14.13 | SI Trade |
14:37:27 - 19-Mar-26 |
| Unknown* | 150 | €14.51 | SI Trade |
08:32:01 - 19-Mar-26 |
| Unknown* | 5 | €14.75 | SI Trade |
11:17:15 - 18-Mar-26 |
| Unknown* | 150 | €14.43 | SI Trade |
08:39:26 - 18-Mar-26 |
| Unknown* | 20 | €14.56 | SI Trade |
11:21:12 - 17-Mar-26 |
| Unknown* | 672 | €14.6764 | SI Trade Negotiated Trade |
16:47:08 - 16-Mar-26 |
| Unknown* | 7,265 | €14.64192 | SI Trade Negotiated Trade |
16:47:01 - 16-Mar-26 |
| Unknown* | 5 | €14.57 | SI Trade |
13:02:23 - 16-Mar-26 |
| Unknown* | 2,947 | €14.70582 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 5,028 | €14.70188 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 27 | €14.67 | SI Trade |
12:57:33 - 13-Mar-26 |
| Unknown* | 27 | €14.67 | OTC Trade |
12:57:33 - 13-Mar-26 |
| Unknown* | 6 | €14.62 | SI Trade |
11:37:51 - 13-Mar-26 |
| Unknown* | 1,856 | €14.73589 | SI Trade Negotiated Trade |
16:47:07 - 12-Mar-26 |
| Unknown* | 10 | €14.75 | SI Trade |
12:31:03 - 12-Mar-26 |
| Unknown* | 8,625 | €14.93726 | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Unknown* | 5,476 | €14.95266 | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Unknown* | 200 | €15.01 | SI Trade |
13:36:18 - 11-Mar-26 |
| Unknown* | 340 | €14.99 | SI Trade |
12:46:11 - 11-Mar-26 |
| Unknown* | 120 | €14.96 | SI Trade |
09:00:36 - 11-Mar-26 |
| Unknown* | 200 | €14.95 | SI Trade |
08:50:25 - 11-Mar-26 |
| Unknown* | 4,759 | €14.93965 | SI Trade Negotiated Trade |
16:47:08 - 10-Mar-26 |
| Unknown* | 300 | €15.06 | OTC Trade |
11:49:36 - 10-Mar-26 |
| Unknown* | 300 | €15.06 | SI Trade |
11:49:36 - 10-Mar-26 |
| Unknown* | 5 | €15.06 | SI Trade |
09:51:12 - 10-Mar-26 |
| Unknown* | 5 | €15.11 | SI Trade |
09:09:10 - 10-Mar-26 |
| Unknown* | 1,000 | €14.45 | SI Trade |
14:36:35 - 09-Mar-26 |
| Unknown* | 8 | €14.50 | SI Trade |
13:32:27 - 09-Mar-26 |
| Unknown* | 10 | €14.49 | SI Trade |
13:28:25 - 09-Mar-26 |
| Unknown* | 1 | €14.36 | SI Trade |
09:24:18 - 09-Mar-26 |
| Unknown* | 1 | €14.36 | OTC Trade |
09:24:18 - 09-Mar-26 |
| Unknown* | 50 | €14.34 | SI Trade |
09:17:19 - 09-Mar-26 |
| Unknown* | 8,391 | €14.72193 | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Unknown* | 3 | €14.57 | SI Trade |
14:50:23 - 06-Mar-26 |
| Unknown* | 6 | €14.59 | SI Trade |
14:46:22 - 06-Mar-26 |
| Unknown* | 300 | €14.69 | SI Trade |
13:30:41 - 06-Mar-26 |
| Unknown* | 4,580 | €14.9075 | SI Trade Negotiated Trade |
16:47:09 - 05-Mar-26 |
| Unknown* | 48 | €14.94 | SI Trade |
10:52:07 - 05-Mar-26 |
| Unknown* | 18,340 | €14.94598 | SI Trade Negotiated Trade |
16:47:11 - 04-Mar-26 |
| Unknown* | 7 | €15.16 | SI Trade |
11:18:41 - 04-Mar-26 |
| Unknown* | 135 | €14.94 | SI Trade |
10:12:55 - 04-Mar-26 |
| Unknown* | 30 | €14.94 | SI Trade |
09:59:42 - 04-Mar-26 |
| Unknown* | 11,340 | €14.72589 | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Unknown* | 203 | €14.73 | SI Trade |
14:46:22 - 03-Mar-26 |
| Unknown* | 10 | €14.93 | SI Trade |
10:26:44 - 03-Mar-26 |
| Unknown* | 300 | €14.738 | OTC Trade |
10:25:52 - 03-Mar-26 |
| Unknown* | 200 | €14.90 | OTC Trade |
10:25:37 - 03-Mar-26 |
| Unknown* | 13 | €15.02 | SI Trade |
09:26:35 - 03-Mar-26 |
| Unknown* | 25 | €15.09 | SI Trade |
08:54:39 - 03-Mar-26 |
| Unknown* | 2,862 | €15.29292 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |
| Unknown* | 25,800 | €15.35191 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |
| Unknown* | 85 | €15.345 | Negotiated Trade |
14:01:22 - 02-Mar-26 |
| Unknown* | 88 | €15.335 | Negotiated Trade |
13:42:46 - 02-Mar-26 |
| Unknown* | 85 | €15.355 | Negotiated Trade |
13:24:26 - 02-Mar-26 |
| Unknown* | 6 | €15.44 | SI Trade |
13:05:18 - 02-Mar-26 |
| Unknown* | 85 | €15.405 | Negotiated Trade |
12:56:08 - 02-Mar-26 |
| Unknown* | 90 | €15.415 | Negotiated Trade |
12:29:26 - 02-Mar-26 |
| Unknown* | 79 | €15.415 | Negotiated Trade |
12:26:06 - 02-Mar-26 |
| Unknown* | 81 | €15.405 | Negotiated Trade |
12:21:06 - 02-Mar-26 |
| Unknown* | 78 | €15.43 | Negotiated Trade |
12:18:41 - 02-Mar-26 |
| Unknown* | 83 | €15.455 | Negotiated Trade |
12:11:34 - 02-Mar-26 |
| Unknown* | 64 | €15.68 | SI Trade |
11:48:37 - 02-Mar-26 |
| Unknown* | 83 | €15.525 | Negotiated Trade |
10:56:06 - 02-Mar-26 |
| Unknown* | 123 | €15.525 | Negotiated Trade |
10:56:06 - 02-Mar-26 |
| Unknown* | 122 | €15.595 | Negotiated Trade |
10:37:46 - 02-Mar-26 |
| Unknown* | 83 | €15.605 | Negotiated Trade |
09:47:46 - 02-Mar-26 |
| Unknown* | 79 | €15.605 | Negotiated Trade |
09:44:26 - 02-Mar-26 |
| Unknown* | 82 | €15.605 | Negotiated Trade |
09:22:03 - 02-Mar-26 |
| Unknown* | 78 | €15.65 | OTC Trade |
09:10:06 - 02-Mar-26 |
| Unknown* | 78 | €15.65 | SI Trade |
09:10:06 - 02-Mar-26 |
| Unknown* | 9,726 | €15.98443 | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Unknown* | 6 | €16.04 | SI Trade |
12:06:35 - 27-Feb-26 |
| Unknown* | 5 | €15.84 | SI Trade |
14:33:20 - 26-Feb-26 |
| Unknown* | 490 | €15.86 | SI Trade |
14:22:18 - 26-Feb-26 |
| Unknown* | 14,469 | €15.40716 | SI Trade Negotiated Trade |
16:47:09 - 25-Feb-26 |
| Unknown* | 9 | €15.33 | SI Trade |
14:59:30 - 25-Feb-26 |
| Unknown* | 500 | €15.24 | OTC Trade |
14:56:26 - 25-Feb-26 |
| Unknown* | 7 | €15.37 | SI Trade |
14:50:49 - 25-Feb-26 |
| Unknown* | 500 | €15.22 | OTC Trade |
14:47:15 - 25-Feb-26 |
| Unknown* | 20 | €15.40 | SI Trade |
14:46:49 - 25-Feb-26 |
| Unknown* | 350 | €15.30 | OTC Trade |
14:42:53 - 25-Feb-26 |
| Unknown* | 77 | €15.40 | OTC Trade |
14:39:55 - 25-Feb-26 |
| Unknown* | 323 | €15.40 | OTC Trade |
14:39:55 - 25-Feb-26 |
| Unknown* | 100 | €15.40 | OTC Trade |
14:39:55 - 25-Feb-26 |
| Unknown* | 65 | €15.54 | SI Trade |
12:30:17 - 25-Feb-26 |
| Unknown* | 500 | €15.35 | SI Trade |
09:22:27 - 25-Feb-26 |
| Unknown* | 10 | €15.88 | SI Trade |
12:28:02 - 24-Feb-26 |
| Unknown* | 29 | €15.95 | SI Trade |
12:00:57 - 24-Feb-26 |
| Unknown* | 3 | €16.37 | SI Trade |
09:24:47 - 24-Feb-26 |
| Unknown* | 5,096 | €16.29273 | SI Trade Negotiated Trade |
10:20:32 - 20-Feb-26 |
| Unknown* | 30 | €15.87 | SI Trade |
11:01:20 - 18-Feb-26 |
| Unknown* | 30 | €15.94 | SI Trade |
10:53:37 - 18-Feb-26 |
| Unknown* | 100 | €15.94 | SI Trade |
10:12:08 - 18-Feb-26 |
| Unknown* | 90 | €15.72 | SI Trade |
10:49:49 - 17-Feb-26 |
| Unknown* | 50 | €16.03 | OTC Trade |
14:09:18 - 16-Feb-26 |
| Unknown* | 50 | €16.03 | SI Trade |
14:09:18 - 16-Feb-26 |
| Unknown* | 150 | €16.13 | SI Trade |
13:09:21 - 16-Feb-26 |
| Unknown* | 150 | €16.14 | SI Trade |
13:06:40 - 16-Feb-26 |
| Unknown* | 200 | €16.24 | SI Trade |
10:09:02 - 16-Feb-26 |
| Unknown* | 15,115 | €16.91009 | SI Trade Negotiated Trade |
16:47:09 - 13-Feb-26 |
| Unknown* | 500 | €16.67 | SI Trade |
14:12:16 - 13-Feb-26 |
| Unknown* | 60 | €16.94 | SI Trade |
13:52:28 - 13-Feb-26 |
| Unknown* | 90 | €16.98 | SI Trade |
09:42:56 - 13-Feb-26 |
| Unknown* | 5,172 | €17.23789 | SI Trade Negotiated Trade |
16:47:08 - 12-Feb-26 |
| Unknown* | 10,127 | €17.33574 | SI Trade Negotiated Trade |
16:47:08 - 11-Feb-26 |
| Unknown* | 150 | €17.14 | SI Trade |
13:02:04 - 11-Feb-26 |
| Unknown* | 12 | €17.15 | SI Trade |
12:51:43 - 11-Feb-26 |
| Unknown* | 297 | €17.26 | SI Trade |
09:58:57 - 11-Feb-26 |
| Unknown* | 5,808 | €17.25667 | SI Trade Negotiated Trade |
16:47:07 - 10-Feb-26 |
| Unknown* | 5,506 | €17.43598 | SI Trade Negotiated Trade |
16:47:18 - 06-Feb-26 |
| Unknown* | 40 | €17.19 | SI Trade |
13:01:27 - 06-Feb-26 |
| Unknown* | 5,141 | €17.77255 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 7 | €17.86 | SI Trade |
09:22:02 - 05-Feb-26 |
| Unknown* | 5,406 | €17.78819 | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Unknown* | 13 | €17.90 | SI Trade |
10:18:23 - 04-Feb-26 |
| Unknown* | 5,244 | €17.63226 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Unknown* | 12 | €17.68 | SI Trade |
12:35:10 - 03-Feb-26 |
| Unknown* | 20 | €17.67 | SI Trade |
10:38:10 - 03-Feb-26 |
| Unknown* | 30 | €17.70 | SI Trade |
09:24:39 - 03-Feb-26 |
| Unknown* | 5,373 | €17.43497 | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Unknown* | 5,128 | €17.072 | SI Trade Negotiated Trade |
16:47:09 - 30-Jan-26 |
| Unknown* | 1 | €17.06 | SI Trade |
11:36:46 - 30-Jan-26 |
| Unknown* | 5,164 | €17.36367 | SI Trade Negotiated Trade |
16:47:07 - 29-Jan-26 |
| Unknown* | 5,250 | €17.03677 | SI Trade Negotiated Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 180 | €17.15 | SI Trade |
12:16:14 - 28-Jan-26 |
| Unknown* | 6 | €17.13 | SI Trade |
12:08:22 - 28-Jan-26 |
| Unknown* | 200 | €16.97 | OTC Trade |
09:43:31 - 28-Jan-26 |
| Unknown* | 200 | €16.97 | SI Trade |
09:43:31 - 28-Jan-26 |
| Unknown* | 5,318 | €17.33459 | SI Trade Negotiated Trade |
16:47:08 - 27-Jan-26 |
| Unknown* | 4,243 | €17.61973 | SI Trade Negotiated Trade |
16:47:08 - 26-Jan-26 |
| Unknown* | 35 | €17.76 | SI Trade |
12:35:32 - 26-Jan-26 |
| Unknown* | 30 | €17.78 | OTC Trade |
08:57:18 - 26-Jan-26 |
| Unknown* | 30 | €17.78 | SI Trade |
08:57:18 - 26-Jan-26 |
| Unknown* | 4,215 | €17.65409 | SI Trade Negotiated Trade |
16:47:08 - 23-Jan-26 |
| Unknown* | 65 | €17.72 | SI Trade |
11:29:46 - 22-Jan-26 |
| Unknown* | 12,287 | €17.71617 | SI Trade Negotiated Trade |
16:47:09 - 21-Jan-26 |
| Unknown* | 60 | €17.86 | SI Trade |
11:48:09 - 21-Jan-26 |
| Unknown* | 24 | €17.97 | SI Trade |
11:52:38 - 19-Jan-26 |
| Unknown* | 100 | €17.94 | SI Trade |
11:40:06 - 19-Jan-26 |
| Unknown* | 100 | €17.94 | OTC Trade |
11:40:06 - 19-Jan-26 |
| Unknown* | 100 | €17.99 | SI Trade |
09:51:24 - 16-Jan-26 |
| Unknown* | 5 | €17.97 | SI Trade |
09:30:48 - 16-Jan-26 |
| Unknown* | 23 | €18.16 | SI Trade |
14:43:08 - 15-Jan-26 |
| Unknown* | 24 | €18.13 | SI Trade |
13:39:19 - 15-Jan-26 |
| Unknown* | 100 | €18.05 | SI Trade |
11:08:51 - 15-Jan-26 |
| Unknown* | 120 | €18.00 | SI Trade |
10:54:20 - 15-Jan-26 |
| Unknown* | 5 | €18.21 | SI Trade |
08:58:37 - 15-Jan-26 |
| Unknown* | 8,344 | €18.21535 | SI Trade Negotiated Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 8,176 | €18.40619 | SI Trade Negotiated Trade |
16:47:01 - 13-Jan-26 |
| Unknown* | 100 | €18.38 | SI Trade |
14:43:40 - 13-Jan-26 |