| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 11th Dec 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 6 |
| 8th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 21 |
| 5th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 50 |
| 4th Dec 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 20 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 1st Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 28th Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 30 |
| 27th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
| 26th Nov 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 51 |
| 25th Nov 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Nov 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 868 |
| 20th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
| 19th Nov 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 520 |
| 18th Nov 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 15 |
| 17th Nov 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 155 |
| 14th Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 99 |
| 13th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 30,558 |
| 12th Nov 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 400 |
| 11th Nov 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 270 |
| 10th Nov 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 23 |
| 7th Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| 6th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 29 |
| 5th Nov 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 675 |
| 4th Nov 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 836 |
| 3rd Nov 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 126 |
| 31st Oct 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,195 |
| 30th Oct 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 50 |
| 29th Oct 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 28th Oct 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 27th Oct 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 470 |
| 24th Oct 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 70 |
| 23rd Oct 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd Oct 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st Oct 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 510 |
| 20th Oct 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 536 |
| 17th Oct 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 180 |
| 16th Oct 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 17,567 |
| 15th Oct 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 515 |
| 14th Oct 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 15,890 |