| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 8th May 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 4,940 |
| 7th May 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 6th May 2025 (Tue) | 20.0359 | 20.0359 | 10.65 | 10.65 | 5,011 |
| 5th May 2025 (Mon) | 20.0359 | 20.0359 | 20.0359 | 20.0359 | 6,213 |
| 2nd May 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 5,567 |
| 1st May 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 30th Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 5,032 |
| 29th Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,061 |
| 28th Apr 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 25th Apr 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Apr 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 11,773 |
| 23rd Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st Apr 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 18th Apr 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 17th Apr 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 16th Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 15th Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 14th Apr 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 11th Apr 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,597 |
| 10th Apr 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 9th Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 8th Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 7,635 |
| 7th Apr 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 11,363 |
| 4th Apr 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 11,454 |
| 3rd Apr 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 2,511 |
| 1st Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1,385 |
| 31st Mar 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,884 |
| 28th Mar 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 2,741 |
| 27th Mar 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 3,193 |
| 26th Mar 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 9,687 |
| 25th Mar 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Mar 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st Mar 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 17,889 |
| 20th Mar 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Mar 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 4,468 |
| 18th Mar 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 3,871 |
| 17th Mar 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,665 |
| 14th Mar 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 2,685 |
| 13th Mar 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 3,113 |
| 12th Mar 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 2,073 |