| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 5,546 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,148 |
| 4th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 5,419 |
| 3rd Feb 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,306 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 5,373 |
| 30th Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 5,129 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,164 |
| 28th Jan 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 5,836 |
| 27th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,318 |
| 26th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,338 |
| 23rd Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 4,215 |
| 22nd Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 65 |
| 21st Jan 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 12,347 |
| 20th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 224 |
| 16th Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 105 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 272 |
| 14th Jan 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 8,344 |
| 13th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 8,276 |
| 12th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 8,320 |
| 9th Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 8th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 14,666 |
| 7th Jan 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 20,203 |
| 6th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 5th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 7,860 |
| 2nd Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 17,723 |
| 1st Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 31st Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 30th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 12,162 |
| 29th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 350 |
| 26th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 25th Dec 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 80 |
| 22nd Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 19th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 77 |
| 18th Dec 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 500 |
| 17th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 50 |
| 16th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 946 |
| 12th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 11th Dec 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 6 |
| 8th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 21 |