| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 320 |
| 1st Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 13,516 |
| 31st Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 13,264 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 9,318 |
| 27th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 6,919 |
| 26th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,804 |
| 25th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,027 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,318 |
| 20th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 659 |
| 19th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 373 |
| 18th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 155 |
| 17th Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 20 |
| 16th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 7,942 |
| 13th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,035 |
| 12th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,866 |
| 11th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 14,961 |
| 10th Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,369 |
| 9th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,070 |
| 6th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,700 |
| 5th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 4,628 |
| 4th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 18,512 |
| 3rd Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 12,091 |
| 2nd Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 30,214 |
| 27th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 9,751 |
| 26th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 495 |
| 25th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 16,920 |
| 24th Feb 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 42 |
| 23rd Feb 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 20th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 5,096 |
| 19th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 18th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 160 |
| 17th Feb 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 90 |
| 16th Feb 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 600 |
| 13th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 15,765 |
| 12th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,172 |
| 11th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 10,586 |
| 10th Feb 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,808 |
| 9th Feb 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,635 |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 5,546 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,148 |