| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €44.47871 | SI Trade Negotiated Trade |
16:47:05 - 05-Sep-25 |
| Unknown* | 48 | €44.58125 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-25 |
| Unknown* | 35 | €44.23655 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-25 |
| Unknown* | 191 | €44.52841 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 73 | €44.89254 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 35 | €45.14671 | SI Trade Negotiated Trade |
16:47:01 - 29-Aug-25 |
| Unknown* | 976 | €45.00 | SI Trade |
16:57:21 - 26-Aug-25 |
| Unknown* | 197 | €47.87932 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 221 | €47.8117 | SI Trade Negotiated Trade |
16:47:01 - 30-Jul-25 |
| Unknown* | 130 | €46.56779 | SI Trade Negotiated Trade |
16:47:03 - 29-Jul-25 |
| Unknown* | 131 | €46.92848 | SI Trade Negotiated Trade |
16:47:00 - 28-Jul-25 |
| Unknown* | 30 | €47.36027 | SI Trade Negotiated Trade |
16:47:01 - 25-Jul-25 |
| Unknown* | 104 | €46.87563 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 86 | €46.81866 | SI Trade Negotiated Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 97 | €46.56976 | SI Trade Negotiated Trade |
16:47:00 - 22-Jul-25 |
| Unknown* | 33 | €47.03406 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 44 | €47.54471 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 31 | €47.37713 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 83 | €47.11828 | SI Trade Negotiated Trade |
16:47:01 - 14-Jul-25 |
| Unknown* | 46 | €48.38217 | SI Trade Negotiated Trade |
16:47:01 - 11-Jul-25 |
| Unknown* | 64 | €47.99599 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 131 | €47.50401 | SI Trade Negotiated Trade |
16:47:04 - 09-Jul-25 |
| Unknown* | 127 | €47.84552 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 69 | €47.15273 | SI Trade Negotiated Trade |
16:47:03 - 07-Jul-25 |
| Unknown* | 202 | €47.19052 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 27 | €45.46404 | SI Trade Negotiated Trade |
16:47:01 - 03-Jul-25 |
| Unknown* | 45 | €46.20966 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 69 | €45.98842 | SI Trade Negotiated Trade |
16:47:02 - 01-Jul-25 |
| Unknown* | 47 | €45.35769 | SI Trade Negotiated Trade |
16:47:01 - 30-Jun-25 |
| Unknown* | 45 | €46.18858 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 98 | €45.51323 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 92 | €45.76085 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 1,869 | €44.65 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 1,191 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 6,749 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 7,735 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 2,677 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 821 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 274 | €37.21571 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 475 | €38.97536 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 584 | €38.50253 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 109 | €34.93314 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 237 | €35.35423 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 208 | €34.71671 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 103 | €33.70372 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 223 | €32.30404 | SI Trade Negotiated Trade |
16:47:03 - 05-Mar-25 |