Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 45.35769 45.35769 45.35769 45.35769 47
27th Jun 2025 (Fri) 46.18858 46.18858 46.18858 46.18858 45
26th Jun 2025 (Thu) 45.51323 45.51323 45.51323 45.51323 98
25th Jun 2025 (Wed) 45.76085 45.76085 45.76085 45.76085 92
24th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
23rd Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
20th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
19th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
18th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
17th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
16th Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
13th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
12th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
11th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
10th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
9th Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
6th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
5th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
4th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
3rd Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
2nd Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
30th May 2025 (Fri) 44.65 44.65 44.65 44.65 21,042
29th May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
28th May 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
27th May 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
26th May 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
23rd May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
22nd May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
21st May 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
20th May 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
19th May 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
16th May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
15th May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
14th May 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
13th May 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
12th May 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
9th May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
8th May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
7th May 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
6th May 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
5th May 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
2nd May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
1st May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
FTSE 100 Latest
Value8,760.96
Change0.00