Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.92651 35.92651 35.92651 35.92651 0
2nd Apr 2026 (Thu) 35.92651 35.92651 35.92651 35.92651 0
1st Apr 2026 (Wed) 35.92651 35.92651 35.92651 35.92651 0
31st Mar 2026 (Tue) 35.92651 35.92651 35.92651 35.92651 0
30th Mar 2026 (Mon) 35.92651 35.92651 35.92651 35.92651 0
27th Mar 2026 (Fri) 35.92651 35.92651 35.92651 35.92651 0
26th Mar 2026 (Thu) 35.92651 35.92651 35.92651 35.92651 80
25th Mar 2026 (Wed) 37.4566 37.4566 37.4566 37.4566 0
24th Mar 2026 (Tue) 37.4566 37.4566 37.4566 37.4566 0
23rd Mar 2026 (Mon) 37.4566 37.4566 37.4566 37.4566 0
20th Mar 2026 (Fri) 37.4566 37.4566 37.4566 37.4566 0
19th Mar 2026 (Thu) 37.4566 37.4566 37.4566 37.4566 0
18th Mar 2026 (Wed) 37.4566 37.4566 37.4566 37.4566 0
17th Mar 2026 (Tue) 37.4566 37.4566 37.4566 37.4566 0
16th Mar 2026 (Mon) 37.4566 37.4566 37.4566 37.4566 0
13th Mar 2026 (Fri) 37.4566 37.4566 37.4566 37.4566 0
12th Mar 2026 (Thu) 37.4566 37.4566 37.4566 37.4566 0
11th Mar 2026 (Wed) 37.4566 37.4566 37.4566 37.4566 0
10th Mar 2026 (Tue) 37.4566 37.4566 37.4566 37.4566 0
9th Mar 2026 (Mon) 37.4566 37.4566 37.4566 37.4566 0
6th Mar 2026 (Fri) 37.4566 37.4566 37.4566 37.4566 0
5th Mar 2026 (Thu) 37.4566 37.4566 37.4566 37.4566 170
4th Mar 2026 (Wed) 36.28663 36.28663 36.28663 36.28663 0
3rd Mar 2026 (Tue) 36.28663 36.28663 36.28663 36.28663 388
2nd Mar 2026 (Mon) 36.86145 36.86145 36.86145 36.86145 99
27th Feb 2026 (Fri) 37.91252 37.91252 37.91252 37.91252 185
26th Feb 2026 (Thu) 38.63705 38.63705 38.63705 38.63705 353
25th Feb 2026 (Wed) 39.2064 39.2064 39.2064 39.2064 176
24th Feb 2026 (Tue) 38.59002 38.59002 38.59002 38.59002 136
23rd Feb 2026 (Mon) 37.92089 37.92089 37.92089 37.92089 0
20th Feb 2026 (Fri) 37.92089 37.92089 37.92089 37.92089 106
19th Feb 2026 (Thu) 37.86239 37.86239 37.86239 37.86239 210
18th Feb 2026 (Wed) 38.30695 38.30695 38.30695 38.30695 61
17th Feb 2026 (Tue) 37.88439 37.88439 37.88439 37.88439 60
16th Feb 2026 (Mon) 39.28621 39.28621 39.28621 39.28621 0
13th Feb 2026 (Fri) 39.28621 39.28621 39.28621 39.28621 0
12th Feb 2026 (Thu) 39.28621 39.28621 39.28621 39.28621 0
11th Feb 2026 (Wed) 39.28621 39.28621 39.28621 39.28621 0
10th Feb 2026 (Tue) 39.28621 39.28621 39.28621 39.28621 0
9th Feb 2026 (Mon) 39.28621 39.28621 39.28621 39.28621 0
6th Feb 2026 (Fri) 39.28621 39.28621 39.28621 39.28621 0
5th Feb 2026 (Thu) 39.28621 39.28621 39.28621 39.28621 109
FTSE 100 Latest
Value10,436.29
Change71.50