Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 44.47871 44.47871 44.47871 44.47871 0
12th Sep 2025 (Fri) 44.47871 44.47871 44.47871 44.47871 0
11th Sep 2025 (Thu) 44.47871 44.47871 44.47871 44.47871 0
10th Sep 2025 (Wed) 44.47871 44.47871 44.47871 44.47871 0
9th Sep 2025 (Tue) 44.47871 44.47871 44.47871 44.47871 0
8th Sep 2025 (Mon) 44.47871 44.47871 44.47871 44.47871 0
5th Sep 2025 (Fri) 44.47871 44.47871 44.47871 44.47871 84
4th Sep 2025 (Thu) 44.58125 44.58125 44.58125 44.58125 48
3rd Sep 2025 (Wed) 44.23655 44.23655 44.23655 44.23655 35
2nd Sep 2025 (Tue) 44.52841 44.52841 44.52841 44.52841 191
1st Sep 2025 (Mon) 44.89254 44.89254 44.89254 44.89254 73
29th Aug 2025 (Fri) 45.14671 45.14671 45.14671 45.14671 35
28th Aug 2025 (Thu) 45.00 45.00 45.00 45.00 0
27th Aug 2025 (Wed) 45.00 45.00 45.00 45.00 0
26th Aug 2025 (Tue) 47.87932 47.87932 47.87932 47.87932 0
25th Aug 2025 (Mon) 47.87932 47.87932 47.87932 47.87932 0
22nd Aug 2025 (Fri) 47.87932 47.87932 47.87932 47.87932 0
21st Aug 2025 (Thu) 47.87932 47.87932 47.87932 47.87932 0
20th Aug 2025 (Wed) 47.87932 47.87932 47.87932 47.87932 0
19th Aug 2025 (Tue) 47.87932 47.87932 47.87932 47.87932 0
18th Aug 2025 (Mon) 47.87932 47.87932 47.87932 47.87932 0
15th Aug 2025 (Fri) 47.87932 47.87932 47.87932 47.87932 0
14th Aug 2025 (Thu) 47.87932 47.87932 47.87932 47.87932 0
13th Aug 2025 (Wed) 47.87932 47.87932 47.87932 47.87932 0
12th Aug 2025 (Tue) 47.87932 47.87932 47.87932 47.87932 0
11th Aug 2025 (Mon) 47.87932 47.87932 47.87932 47.87932 0
8th Aug 2025 (Fri) 47.87932 47.87932 47.87932 47.87932 0
7th Aug 2025 (Thu) 47.87932 47.87932 47.87932 47.87932 0
6th Aug 2025 (Wed) 47.87932 47.87932 47.87932 47.87932 0
5th Aug 2025 (Tue) 47.87932 47.87932 47.87932 47.87932 0
4th Aug 2025 (Mon) 47.87932 47.87932 47.87932 47.87932 0
1st Aug 2025 (Fri) 47.87932 47.87932 47.87932 47.87932 0
31st Jul 2025 (Thu) 47.87932 47.87932 47.87932 47.87932 197
30th Jul 2025 (Wed) 47.8117 47.8117 47.8117 47.8117 221
29th Jul 2025 (Tue) 46.56779 46.56779 46.56779 46.56779 130
28th Jul 2025 (Mon) 46.92848 46.92848 46.92848 46.92848 131
25th Jul 2025 (Fri) 47.36027 47.36027 47.36027 47.36027 30
24th Jul 2025 (Thu) 46.87563 46.87563 46.87563 46.87563 104
23rd Jul 2025 (Wed) 46.81866 46.81866 46.81866 46.81866 86
22nd Jul 2025 (Tue) 46.56976 46.56976 46.56976 46.56976 97
21st Jul 2025 (Mon) 47.03406 47.03406 47.03406 47.03406 33
18th Jul 2025 (Fri) 47.54471 47.54471 47.54471 47.54471 0
17th Jul 2025 (Thu) 47.54471 47.54471 47.54471 47.54471 0
16th Jul 2025 (Wed) 47.54471 47.54471 47.54471 47.54471 44
FTSE 100 Latest
Value9,277.03
Change-6.26