Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
27th Nov 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
26th Nov 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
25th Nov 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
24th Nov 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
21st Nov 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
20th Nov 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
19th Nov 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
18th Nov 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
17th Nov 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
14th Nov 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
13th Nov 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
12th Nov 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
11th Nov 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
10th Nov 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
7th Nov 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
6th Nov 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
5th Nov 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
4th Nov 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
3rd Nov 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
31st Oct 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
30th Oct 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
29th Oct 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
28th Oct 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
27th Oct 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
24th Oct 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
23rd Oct 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
22nd Oct 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 0
21st Oct 2025 (Tue) 44.30141 44.30141 44.30141 44.30141 0
20th Oct 2025 (Mon) 44.30141 44.30141 44.30141 44.30141 0
17th Oct 2025 (Fri) 44.30141 44.30141 44.30141 44.30141 0
16th Oct 2025 (Thu) 44.30141 44.30141 44.30141 44.30141 0
15th Oct 2025 (Wed) 44.30141 44.30141 44.30141 44.30141 233
14th Oct 2025 (Tue) 42.323 42.323 42.323 42.323 0
13th Oct 2025 (Mon) 42.323 42.323 42.323 42.323 0
10th Oct 2025 (Fri) 42.323 42.323 42.323 42.323 0
9th Oct 2025 (Thu) 42.323 42.323 42.323 42.323 0
8th Oct 2025 (Wed) 42.323 42.323 42.323 42.323 0
7th Oct 2025 (Tue) 42.323 42.323 42.323 42.323 0
6th Oct 2025 (Mon) 42.323 42.323 42.323 42.323 133
3rd Oct 2025 (Fri) 43.43377 43.43377 43.43377 43.43377 75
2nd Oct 2025 (Thu) 44.49659 44.49659 44.49659 44.49659 156
1st Oct 2025 (Wed) 44.52379 44.52379 44.52379 44.52379 58
30th Sep 2025 (Tue) 43.64278 43.64278 43.64278 43.64278 164
29th Sep 2025 (Mon) 42.54036 42.54036 42.54036 42.54036 23
FTSE 100 Latest
Value9,720.51
Change26.58