| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 44.30141 | 44.30141 | 44.30141 | 44.30141 | 0 |
| 15th Oct 2025 (Wed) | 44.30141 | 44.30141 | 44.30141 | 44.30141 | 233 |
| 14th Oct 2025 (Tue) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 13th Oct 2025 (Mon) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 10th Oct 2025 (Fri) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 9th Oct 2025 (Thu) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 8th Oct 2025 (Wed) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 7th Oct 2025 (Tue) | 42.323 | 42.323 | 42.323 | 42.323 | 0 |
| 6th Oct 2025 (Mon) | 42.323 | 42.323 | 42.323 | 42.323 | 133 |
| 3rd Oct 2025 (Fri) | 43.43377 | 43.43377 | 43.43377 | 43.43377 | 75 |
| 2nd Oct 2025 (Thu) | 44.49659 | 44.49659 | 44.49659 | 44.49659 | 156 |
| 1st Oct 2025 (Wed) | 44.52379 | 44.52379 | 44.52379 | 44.52379 | 58 |
| 30th Sep 2025 (Tue) | 43.64278 | 43.64278 | 43.64278 | 43.64278 | 164 |
| 29th Sep 2025 (Mon) | 42.54036 | 42.54036 | 42.54036 | 42.54036 | 23 |
| 26th Sep 2025 (Fri) | 42.41831 | 42.41831 | 42.41831 | 42.41831 | 153 |
| 25th Sep 2025 (Thu) | 43.16917 | 43.16917 | 43.16917 | 43.16917 | 32 |
| 24th Sep 2025 (Wed) | 43.15379 | 43.15379 | 43.15379 | 43.15379 | 56 |
| 23rd Sep 2025 (Tue) | 43.32091 | 43.32091 | 43.32091 | 43.32091 | 79 |
| 22nd Sep 2025 (Mon) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 19th Sep 2025 (Fri) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 18th Sep 2025 (Thu) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 17th Sep 2025 (Wed) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 16th Sep 2025 (Tue) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 15th Sep 2025 (Mon) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 12th Sep 2025 (Fri) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 11th Sep 2025 (Thu) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 10th Sep 2025 (Wed) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 9th Sep 2025 (Tue) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 8th Sep 2025 (Mon) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 0 |
| 5th Sep 2025 (Fri) | 44.47871 | 44.47871 | 44.47871 | 44.47871 | 84 |
| 4th Sep 2025 (Thu) | 44.58125 | 44.58125 | 44.58125 | 44.58125 | 48 |
| 3rd Sep 2025 (Wed) | 44.23655 | 44.23655 | 44.23655 | 44.23655 | 35 |
| 2nd Sep 2025 (Tue) | 44.52841 | 44.52841 | 44.52841 | 44.52841 | 191 |
| 1st Sep 2025 (Mon) | 44.89254 | 44.89254 | 44.89254 | 44.89254 | 73 |
| 29th Aug 2025 (Fri) | 45.14671 | 45.14671 | 45.14671 | 45.14671 | 35 |
| 28th Aug 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 27th Aug 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 26th Aug 2025 (Tue) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 25th Aug 2025 (Mon) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 22nd Aug 2025 (Fri) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 21st Aug 2025 (Thu) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 20th Aug 2025 (Wed) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 19th Aug 2025 (Tue) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |
| 18th Aug 2025 (Mon) | 47.87932 | 47.87932 | 47.87932 | 47.87932 | 0 |