Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
8th May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
7th May 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
6th May 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
5th May 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
2nd May 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
1st May 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
30th Apr 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
29th Apr 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
28th Apr 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
25th Apr 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
24th Apr 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
23rd Apr 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
22nd Apr 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
21st Apr 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
18th Apr 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
17th Apr 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
16th Apr 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
15th Apr 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
14th Apr 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
11th Apr 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 0
10th Apr 2025 (Thu) 37.21571 37.21571 37.21571 37.21571 0
9th Apr 2025 (Wed) 37.21571 37.21571 37.21571 37.21571 0
8th Apr 2025 (Tue) 37.21571 37.21571 37.21571 37.21571 0
7th Apr 2025 (Mon) 37.21571 37.21571 37.21571 37.21571 0
4th Apr 2025 (Fri) 37.21571 37.21571 37.21571 37.21571 274
3rd Apr 2025 (Thu) 38.97536 38.97536 38.97536 38.97536 0
2nd Apr 2025 (Wed) 38.97536 38.97536 38.97536 38.97536 475
1st Apr 2025 (Tue) 38.50253 38.50253 38.50253 38.50253 584
31st Mar 2025 (Mon) 34.93314 34.93314 34.93314 34.93314 109
28th Mar 2025 (Fri) 35.35423 35.35423 35.35423 35.35423 237
27th Mar 2025 (Thu) 34.71671 34.71671 34.71671 34.71671 208
26th Mar 2025 (Wed) 33.70372 33.70372 33.70372 33.70372 103
25th Mar 2025 (Tue) 32.30404 32.30404 32.30404 32.30404 0
24th Mar 2025 (Mon) 32.30404 32.30404 32.30404 32.30404 0
21st Mar 2025 (Fri) 32.30404 32.30404 32.30404 32.30404 0
20th Mar 2025 (Thu) 32.30404 32.30404 32.30404 32.30404 0
19th Mar 2025 (Wed) 32.30404 32.30404 32.30404 32.30404 0
18th Mar 2025 (Tue) 32.30404 32.30404 32.30404 32.30404 0
17th Mar 2025 (Mon) 32.30404 32.30404 32.30404 32.30404 0
14th Mar 2025 (Fri) 32.30404 32.30404 32.30404 32.30404 0
13th Mar 2025 (Thu) 32.30404 32.30404 32.30404 32.30404 0
12th Mar 2025 (Wed) 32.30404 32.30404 32.30404 32.30404 0
FTSE 100 Latest
Value8,554.80
Change0.00