Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohb Ord (0FH7) Share Price

Price €280.00 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €280.00
Day's Volume: 0
Last Close: €280.00
Open: €0.00
ISIN: DE0005936124
Day's Range €0.00 - €0.00
52wk Range: €63.80 - €298.00
Market Capitalisation: €5.36b
VWAP: €0.00
Shares in Issue: 19.15m

Ohb Ord (0FH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €280.00 SI Trade
16:25:56 - 02-Apr-26
Unknown* 0 €279.00 SI Trade
16:24:48 - 02-Apr-26
Unknown* 0 €279.00 SI Trade
16:24:38 - 02-Apr-26
Unknown* 0 €279.00 SI Trade
16:21:05 - 02-Apr-26
Unknown* 0 €282.00 SI Trade
16:20:42 - 02-Apr-26
Unknown* 3 €281.00 SI Trade
16:20:42 - 02-Apr-26
Unknown* 0 €281.00 SI Trade
16:16:47 - 02-Apr-26
Unknown* 3 €280.00 OTC Trade
16:14:42 - 02-Apr-26
Unknown* 0 €277.00 OTC Trade
15:45:39 - 02-Apr-26
Unknown* 0 €277.00 OTC Trade
15:45:39 - 02-Apr-26
See more Ohb Ord trades

Ohb Ord (0FH7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 280.00 280.00 280.00 280.00 0
2nd Apr 2026 (Thu) 280.00 280.00 280.00 280.00 212
1st Apr 2026 (Wed) 298.00 298.00 298.00 298.00 105
31st Mar 2026 (Tue) 267.00 267.00 267.00 267.00 119
30th Mar 2026 (Mon) 262.00 262.00 262.00 262.00 87
27th Mar 2026 (Fri) 253.00 253.00 253.00 253.00 143
26th Mar 2026 (Thu) 264.00 264.00 264.00 264.00 231
25th Mar 2026 (Wed) 284.00 284.00 284.00 284.00 513
24th Mar 2026 (Tue) 257.00 257.00 257.00 257.00 38
23rd Mar 2026 (Mon) 262.00 262.00 262.00 262.00 61
20th Mar 2026 (Fri) 261.00 261.00 261.00 261.00 170
19th Mar 2026 (Thu) 248.00 248.00 248.00 248.00 143
18th Mar 2026 (Wed) 255.00 255.00 255.00 255.00 142
17th Mar 2026 (Tue) 250.00 250.00 250.00 250.00 253
16th Mar 2026 (Mon) 248.00 248.00 248.00 248.00 168
13th Mar 2026 (Fri) 240.00 240.00 240.00 240.00 314
12th Mar 2026 (Thu) 257.00 257.00 257.00 257.00 66
11th Mar 2026 (Wed) 260.00 260.00 260.00 260.00 288
10th Mar 2026 (Tue) 261.00 261.00 261.00 261.00 588
9th Mar 2026 (Mon) 259.00 259.00 259.00 259.00 423
6th Mar 2026 (Fri) 229.00 229.00 229.00 229.00 213
5th Mar 2026 (Thu) 222.00 222.00 222.00 222.00 445
See more Ohb Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered