| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €268.50 | SI Trade |
16:24:20 - 10-Jul-26 |
| Unknown* | 0 | €269.50 | SI Trade |
15:55:56 - 10-Jul-26 |
| Unknown* | 1 | €270.50 | SI Trade |
15:49:47 - 10-Jul-26 |
| Unknown* | 0 | €270.50 | SI Trade |
15:33:51 - 10-Jul-26 |
| Unknown* | 2 | €270.50 | OTC Trade |
15:31:09 - 10-Jul-26 |
| Unknown* | 1 | €269.00 | SI Trade |
15:23:17 - 10-Jul-26 |
| Unknown* | 0 | €270.50 | OTC Trade |
15:11:24 - 10-Jul-26 |
| Unknown* | 1 | €270.00 | SI Trade |
15:09:32 - 10-Jul-26 |
| Unknown* | 0 | €270.00 | SI Trade |
14:50:35 - 10-Jul-26 |
| Unknown* | 0 | €269.00 | SI Trade |
14:42:31 - 10-Jul-26 |
| Unknown* | 0 | €269.00 | SI Trade |
14:37:35 - 10-Jul-26 |
| Unknown* | 0 | €268.50 | SI Trade |
14:36:15 - 10-Jul-26 |
| Unknown* | 0 | €269.50 | SI Trade |
14:35:08 - 10-Jul-26 |
| Unknown* | 0 | €269.50 | SI Trade |
14:33:45 - 10-Jul-26 |
| Unknown* | 0 | €269.50 | SI Trade |
14:32:27 - 10-Jul-26 |
| Unknown* | 0 | €270.50 | SI Trade |
14:30:33 - 10-Jul-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
13:06:12 - 10-Jul-26 |
| Unknown* | 500 | €269.00 | SI Trade |
12:52:07 - 10-Jul-26 |
| Unknown* | 0 | €270.00 | SI Trade |
12:51:10 - 10-Jul-26 |
| Unknown* | 5,409 | €268.75 | SI Trade |
12:08:27 - 10-Jul-26 |
| Unknown* | 0 | €269.00 | SI Trade |
11:13:25 - 10-Jul-26 |
| Unknown* | 1 | €269.00 | SI Trade |
11:13:09 - 10-Jul-26 |
| Unknown* | 1 | €268.00 | SI Trade |
11:12:35 - 10-Jul-26 |
| Unknown* | 1 | €268.00 | SI Trade |
11:12:35 - 10-Jul-26 |
| Unknown* | 2 | €267.00 | OTC Trade |
10:52:53 - 10-Jul-26 |
| Unknown* | 1 | €267.00 | SI Trade |
10:51:26 - 10-Jul-26 |
| Unknown* | 0 | €267.00 | SI Trade |
10:50:44 - 10-Jul-26 |
| Unknown* | 2 | €266.00 | OTC Trade |
10:23:25 - 10-Jul-26 |
| Unknown* | 4 | €263.50 | SI Trade |
10:13:47 - 10-Jul-26 |
| Unknown* | 4 | €263.50 | OTC Trade |
10:13:47 - 10-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
10:12:28 - 10-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
10:10:56 - 10-Jul-26 |
| Unknown* | 0 | €262.50 | SI Trade |
10:02:03 - 10-Jul-26 |
| Unknown* | 1 | €263.00 | SI Trade |
09:45:39 - 10-Jul-26 |
| Unknown* | 2 | €261.00 | SI Trade |
09:44:13 - 10-Jul-26 |
| Unknown* | 4 | €262.50 | SI Trade |
09:42:31 - 10-Jul-26 |
| Unknown* | 1 | €262.00 | SI Trade |
09:39:02 - 10-Jul-26 |
| Unknown* | 1 | €262.00 | SI Trade |
09:39:02 - 10-Jul-26 |
| Unknown* | 11 | €263.17035 | Currency Conversion Negotiated Trade |
09:28:51 - 10-Jul-26 |
| Unknown* | 0 | €261.50 | OTC Trade |
09:23:16 - 10-Jul-26 |
| Unknown* | 1 | €267.00 | SI Trade |
09:09:09 - 10-Jul-26 |
| Unknown* | 0 | €265.00 | SI Trade |
09:04:51 - 10-Jul-26 |
| Unknown* | 4 | €265.50 | SI Trade |
09:02:47 - 10-Jul-26 |
| Unknown* | 50 | €266.00 | SI Trade |
09:00:10 - 10-Jul-26 |
| Unknown* | 0 | €263.00 | OTC Trade |
08:53:57 - 10-Jul-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:50:02 - 10-Jul-26 |
| Unknown* | 1 | €263.50 | SI Trade |
08:47:31 - 10-Jul-26 |
| Unknown* | 6 | €263.50 | SI Trade |
08:45:56 - 10-Jul-26 |
| Unknown* | 0 | €263.50 | SI Trade |
08:45:07 - 10-Jul-26 |
| Unknown* | 1 | €263.50 | SI Trade |
08:45:07 - 10-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:45:07 - 10-Jul-26 |
| Unknown* | 26 | €262.50 | OTC Trade |
08:43:54 - 10-Jul-26 |
| Unknown* | 0 | €263.50 | SI Trade |
08:42:26 - 10-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:40:19 - 10-Jul-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:39:43 - 10-Jul-26 |
| Unknown* | 31 | €265.00 | OTC Trade |
08:39:12 - 10-Jul-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:38:04 - 10-Jul-26 |
| Unknown* | 8 | €265.50 | SI Trade |
08:26:17 - 10-Jul-26 |
| Unknown* | 9 | €265.50 | SI Trade |
08:25:45 - 10-Jul-26 |
| Unknown* | 0 | €265.50 | SI Trade |
08:24:28 - 10-Jul-26 |
| Unknown* | 50 | €266.00 | SI Trade |
08:21:02 - 10-Jul-26 |
| Unknown* | 0 | €268.50 | SI Trade |
08:14:49 - 10-Jul-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:11:16 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | SI Trade |
08:03:00 - 10-Jul-26 |
| Unknown* | 0 | €269.50 | SI Trade |
08:03:00 - 10-Jul-26 |
| Unknown* | 5 | €271.00 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 1 | €272.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €271.00 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €271.00 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | OTC Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | OTC Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €272.50 | SI Trade |
08:02:42 - 10-Jul-26 |
| Unknown* | 0 | €268.50 | SI Trade |
16:18:43 - 09-Jul-26 |
| Unknown* | 0 | €270.50 | SI Trade |
16:08:01 - 09-Jul-26 |
| Unknown* | 7 | €270.50 | SI Trade |
16:08:01 - 09-Jul-26 |
| Unknown* | 0 | €270.50 | SI Trade |
16:01:29 - 09-Jul-26 |
| Unknown* | 0 | €270.50 | SI Trade |
16:01:29 - 09-Jul-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:29:43 - 09-Jul-26 |
| Unknown* | 3 | €269.00 | OTC Trade |
15:27:55 - 09-Jul-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:26:03 - 09-Jul-26 |
| Unknown* | 1 | €272.00 | SI Trade |
15:14:50 - 09-Jul-26 |
| Unknown* | 1 | €273.00 | SI Trade |
15:10:03 - 09-Jul-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:07:23 - 09-Jul-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:03:56 - 09-Jul-26 |
| Unknown* | 97 | €274.00 | OTC Trade |
14:58:54 - 09-Jul-26 |
| Unknown* | 0 | €274.50 | SI Trade |
14:57:14 - 09-Jul-26 |
| Unknown* | 0 | €274.00 | SI Trade |
14:52:56 - 09-Jul-26 |
| Unknown* | 0 | €271.50 | OTC Trade |
14:42:42 - 09-Jul-26 |
| Unknown* | 3 | €273.00 | SI Trade |
14:38:14 - 09-Jul-26 |
| Unknown* | 1 | €272.00 | SI Trade |
14:35:09 - 09-Jul-26 |
| Unknown* | 0 | €273.00 | SI Trade |
14:34:56 - 09-Jul-26 |
| Unknown* | 0 | €273.00 | SI Trade |
13:58:54 - 09-Jul-26 |
| Unknown* | 0 | €273.00 | SI Trade |
13:44:15 - 09-Jul-26 |
| Unknown* | 0 | €274.00 | OTC Trade |
13:27:18 - 09-Jul-26 |
| Unknown* | 1 | €274.00 | SI Trade |
13:24:07 - 09-Jul-26 |
| Unknown* | 1 | €274.00 | SI Trade |
13:07:13 - 09-Jul-26 |
| Unknown* | 0 | €273.50 | SI Trade |
12:44:48 - 09-Jul-26 |
| Unknown* | 0 | €273.50 | SI Trade |
12:00:41 - 09-Jul-26 |
| Unknown* | 2 | €277.50 | SI Trade |
11:59:20 - 09-Jul-26 |
| Unknown* | 0 | €277.50 | OTC Trade |
10:44:23 - 09-Jul-26 |
| Unknown* | 0 | €277.50 | OTC Trade |
10:44:23 - 09-Jul-26 |
| Unknown* | 0 | €277.50 | OTC Trade |
10:44:23 - 09-Jul-26 |
| Unknown* | 2 | €278.00 | SI Trade |
10:32:25 - 09-Jul-26 |
| Unknown* | 0 | €279.00 | SI Trade |
10:29:47 - 09-Jul-26 |
| Unknown* | 0 | €277.00 | SI Trade |
10:29:06 - 09-Jul-26 |
| Unknown* | 20 | €278.00 | SI Trade |
10:20:43 - 09-Jul-26 |
| Unknown* | 0 | €278.50 | SI Trade |
09:57:06 - 09-Jul-26 |
| Unknown* | 2 | €282.50 | SI Trade |
09:06:18 - 09-Jul-26 |
| Unknown* | 15 | €282.00 | OTC Trade |
08:56:55 - 09-Jul-26 |
| Unknown* | 6 | €284.00 | SI Trade |
08:47:41 - 09-Jul-26 |
| Unknown* | 1 | €284.00 | OTC Trade |
08:45:45 - 09-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
08:43:25 - 09-Jul-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:42:06 - 09-Jul-26 |
| Unknown* | 1 | €284.50 | SI Trade |
08:35:19 - 09-Jul-26 |
| Unknown* | 1 | €284.00 | SI Trade |
08:35:17 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 2 | €279.50 | OTC Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 4 | €283.00 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 10 | €283.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 1 | €280.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 4 | €283.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 1 | €280.00 | OTC Trade |
16:27:43 - 08-Jul-26 |
| Unknown* | 0 | €284.00 | SI Trade |
16:13:41 - 08-Jul-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:58:08 - 08-Jul-26 |
| Unknown* | 8 | €278.00 | SI Trade |
15:51:22 - 08-Jul-26 |
| Unknown* | 26 | €281.50 | OTC Trade |
15:45:24 - 08-Jul-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:40:20 - 08-Jul-26 |
| Unknown* | 0 | €281.00 | SI Trade |
15:37:36 - 08-Jul-26 |
| Unknown* | 50 | €282.50 | SI Trade |
15:29:25 - 08-Jul-26 |
| Unknown* | 200 | €279.00 | SI Trade |
15:19:27 - 08-Jul-26 |
| Unknown* | 1 | €275.00 | OTC Trade |
15:17:22 - 08-Jul-26 |
| Unknown* | 20 | €277.00 | SI Trade |
15:14:30 - 08-Jul-26 |
| Unknown* | 5 | €277.00 | OTC Trade |
15:13:29 - 08-Jul-26 |
| Unknown* | 2 | €277.50 | SI Trade |
15:09:41 - 08-Jul-26 |
| Unknown* | 75 | €275.50 | OTC Trade |
15:05:30 - 08-Jul-26 |
| Unknown* | 0 | €276.00 | SI Trade |
15:05:03 - 08-Jul-26 |
| Unknown* | 0 | €277.50 | SI Trade |
15:03:04 - 08-Jul-26 |
| Unknown* | 50 | €272.50 | SI Trade |
15:01:58 - 08-Jul-26 |
| Unknown* | 8 | €273.50 | SI Trade |
15:01:33 - 08-Jul-26 |
| Unknown* | 1 | €268.00 | SI Trade |
14:59:25 - 08-Jul-26 |
| Unknown* | 1 | €266.50 | SI Trade |
14:52:17 - 08-Jul-26 |
| Unknown* | 1 | €267.00 | SI Trade |
14:50:52 - 08-Jul-26 |
| Unknown* | 11 | €266.50 | SI Trade |
14:47:23 - 08-Jul-26 |
| Unknown* | 2 | €268.00 | SI Trade |
14:46:44 - 08-Jul-26 |
| Unknown* | 2 | €268.00 | OTC Trade |
14:46:44 - 08-Jul-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €267.50 | SI Trade |
14:38:58 - 08-Jul-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:33:43 - 08-Jul-26 |
| Unknown* | 0 | €266.50 | SI Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 1 | €264.00 | SI Trade |
14:22:09 - 08-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
14:22:09 - 08-Jul-26 |
| Unknown* | 1 | €264.00 | SI Trade |
14:22:09 - 08-Jul-26 |
| Unknown* | 0 | €266.00 | SI Trade |
14:10:18 - 08-Jul-26 |
| Unknown* | 0 | €264.50 | OTC Trade |
13:50:54 - 08-Jul-26 |
| Unknown* | 0 | €265.50 | OTC Trade |
13:50:49 - 08-Jul-26 |
| Unknown* | 0 | €267.00 | OTC Trade |
13:18:35 - 08-Jul-26 |
| Unknown* | 15 | €267.00 | SI Trade |
13:11:18 - 08-Jul-26 |
| Unknown* | 0 | €266.50 | OTC Trade |
12:48:41 - 08-Jul-26 |
| Unknown* | 0 | €266.50 | SI Trade |
12:47:02 - 08-Jul-26 |
| Unknown* | 4 | €268.50 | OTC Trade |
12:45:02 - 08-Jul-26 |
| Unknown* | 3 | €265.50 | OTC Trade |
12:34:33 - 08-Jul-26 |
| Unknown* | 0 | €265.50 | SI Trade |
12:29:33 - 08-Jul-26 |
| Unknown* | 0 | €268.50 | SI Trade |
12:17:36 - 08-Jul-26 |
| Unknown* | 0 | €265.00 | SI Trade |
12:17:36 - 08-Jul-26 |
| Unknown* | 1 | €265.00 | SI Trade |
12:00:01 - 08-Jul-26 |
| Unknown* | 25 | €266.00 | OTC Trade |
11:50:13 - 08-Jul-26 |
| Unknown* | 15 | €265.50 | SI Trade |
11:45:33 - 08-Jul-26 |
| Unknown* | 0 | €266.50 | SI Trade |
11:41:56 - 08-Jul-26 |
| Unknown* | 5 | €265.50 | SI Trade |
11:21:55 - 08-Jul-26 |
| Unknown* | 1 | €265.50 | SI Trade |
11:14:41 - 08-Jul-26 |
| Unknown* | 165 | €264.50 | SI Trade |
11:08:10 - 08-Jul-26 |
| Unknown* | 2 | €265.50 | OTC Trade |
10:52:20 - 08-Jul-26 |
| Unknown* | 1 | €264.50 | SI Trade |
10:52:07 - 08-Jul-26 |
| Unknown* | 0 | €265.50 | SI Trade |
10:44:54 - 08-Jul-26 |
| Unknown* | 0 | €263.50 | SI Trade |
10:38:08 - 08-Jul-26 |
| Unknown* | 1 | €263.50 | SI Trade |
10:30:50 - 08-Jul-26 |
| Unknown* | 0 | €266.50 | SI Trade |
10:24:21 - 08-Jul-26 |
| Unknown* | 0 | €266.00 | SI Trade |
10:13:14 - 08-Jul-26 |
| Unknown* | 10 | €266.00 | SI Trade |
10:12:15 - 08-Jul-26 |
| Unknown* | 3 | €264.50 | OTC Trade |
10:11:18 - 08-Jul-26 |
| Unknown* | 2 | €264.50 | OTC Trade |
10:11:18 - 08-Jul-26 |
| Unknown* | 10 | €265.50 | SI Trade |
09:59:58 - 08-Jul-26 |
| Unknown* | 0 | €267.00 | SI Trade |
09:51:26 - 08-Jul-26 |
| Unknown* | 1 | €265.50 | SI Trade |
09:44:44 - 08-Jul-26 |
| Unknown* | 1 | €267.50 | SI Trade |
09:32:01 - 08-Jul-26 |
| Unknown* | 0 | €264.50 | OTC Trade |
09:30:31 - 08-Jul-26 |
| Unknown* | 6 | €265.00 | SI Trade |
09:25:53 - 08-Jul-26 |
| Unknown* | 0 | €265.50 | SI Trade |
09:22:04 - 08-Jul-26 |
| Unknown* | 0 | €265.00 | SI Trade |
09:19:22 - 08-Jul-26 |