| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,634 | €627.1596 | SI Trade Negotiated Trade |
16:38:09 - 21-May-26 |
| Unknown* | 738 | €649.761 | SI Trade |
16:31:00 - 21-May-26 |
| Unknown* | 738 | €649.761 | SI Trade |
16:31:00 - 21-May-26 |
| Unknown* | 1 | €644.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | €649.00 | OTC Trade |
16:28:08 - 21-May-26 |
| Unknown* | 0 | €646.00 | OTC Trade |
16:27:54 - 21-May-26 |
| Unknown* | 0 | €644.00 | SI Trade |
16:27:08 - 21-May-26 |
| Unknown* | 4 | €646.00 | OTC Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | €643.00 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 5 | €644.00 | OTC Trade |
16:26:47 - 21-May-26 |
| Unknown* | 1 | €643.00 | SI Trade |
16:26:24 - 21-May-26 |
| Unknown* | 10 | €644.00 | SI Trade |
16:25:28 - 21-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
16:21:59 - 21-May-26 |
| Unknown* | 9 | €649.00 | OTC Trade |
16:21:52 - 21-May-26 |
| Unknown* | 0 | €645.00 | SI Trade |
16:20:53 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
16:20:39 - 21-May-26 |
| Unknown* | 0 | €645.00 | SI Trade |
16:20:39 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
16:17:13 - 21-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | €650.00 | SI Trade |
16:14:52 - 21-May-26 |
| Unknown* | 26 | €644.00 | SI Trade |
16:09:58 - 21-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
16:08:05 - 21-May-26 |
| Unknown* | 1 | €661.00 | OTC Trade |
16:07:39 - 21-May-26 |
| Unknown* | 0 | €660.00 | OTC Trade |
16:06:01 - 21-May-26 |
| Unknown* | 0 | €659.00 | OTC Trade |
16:05:09 - 21-May-26 |
| Unknown* | 399 | €660.598 | SI Trade |
16:04:24 - 21-May-26 |
| Unknown* | 399 | €660.598 | SI Trade |
16:04:24 - 21-May-26 |
| Unknown* | 0 | €659.00 | OTC Trade |
16:00:12 - 21-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | €652.00 | SI Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
15:48:46 - 21-May-26 |
| Unknown* | 2 | €654.00 | OTC Trade |
15:46:33 - 21-May-26 |
| Unknown* | 2 | €655.00 | OTC Trade |
15:46:15 - 21-May-26 |
| Unknown* | 5 | €656.00 | SI Trade |
15:44:51 - 21-May-26 |
| Unknown* | 75 | €655.00 | SI Trade |
15:43:58 - 21-May-26 |
| Unknown* | 0 | €665.00 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 0 | €661.00 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 0 | €669.00 | OTC Trade |
15:40:02 - 21-May-26 |
| Unknown* | 1 | €664.00 | SI Trade |
15:38:54 - 21-May-26 |
| Unknown* | 0 | €665.00 | OTC Trade |
15:37:02 - 21-May-26 |
| Unknown* | 1 | €663.00 | OTC Trade |
15:36:44 - 21-May-26 |
| Unknown* | 1 | €663.00 | SI Trade |
15:36:44 - 21-May-26 |
| Unknown* | 264 | €654.953 | SI Trade |
15:36:17 - 21-May-26 |
| Unknown* | 264 | €654.953 | SI Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | €664.00 | SI Trade |
15:34:19 - 21-May-26 |
| Unknown* | 0 | €664.00 | SI Trade |
15:34:19 - 21-May-26 |
| Unknown* | 75 | €664.00 | SI Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | €661.00 | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 10 | €659.00 | SI Trade |
15:32:04 - 21-May-26 |
| Unknown* | 0 | €660.00 | OTC Trade |
15:31:42 - 21-May-26 |
| Unknown* | 0 | €654.00 | SI Trade |
15:31:39 - 21-May-26 |
| Unknown* | 2 | €661.00 | SI Trade |
15:28:22 - 21-May-26 |
| Unknown* | 0 | €662.00 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 0 | €654.00 | SI Trade |
15:27:54 - 21-May-26 |
| Unknown* | 10 | €647.00 | SI Trade |
15:16:08 - 21-May-26 |
| Unknown* | 8 | €643.00 | SI Trade |
15:14:39 - 21-May-26 |
| Unknown* | 1 | €642.00 | OTC Trade |
15:14:15 - 21-May-26 |
| Unknown* | 3 | €655.00 | SI Trade |
15:12:32 - 21-May-26 |
| Unknown* | 0 | €654.00 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 1 | €664.37159 | Currency Conversion Negotiated Trade |
15:08:24 - 21-May-26 |
| Unknown* | 0 | €664.00 | SI Trade |
15:07:10 - 21-May-26 |
| Unknown* | 0 | €662.00 | SI Trade |
15:05:15 - 21-May-26 |
| Unknown* | 0 | €662.00 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 1 | €655.00 | OTC Trade |
15:04:52 - 21-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
15:04:52 - 21-May-26 |
| Unknown* | 2 | €648.50 | OTC Trade |
15:02:29 - 21-May-26 |
| Unknown* | 1,010 | €664.963 | SI Trade |
15:01:50 - 21-May-26 |
| Unknown* | 1,010 | €664.963 | SI Trade |
15:01:50 - 21-May-26 |
| Unknown* | 0 | €650.00 | SI Trade |
15:01:41 - 21-May-26 |
| Unknown* | 2 | €650.00 | OTC Trade |
14:59:57 - 21-May-26 |
| Unknown* | 1 | €649.00 | OTC Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | €649.00 | OTC Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | €649.00 | OTC Trade |
14:58:57 - 21-May-26 |
| Unknown* | 1 | €662.00 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €662.00 | SI Trade |
14:57:50 - 21-May-26 |
| Unknown* | 0 | €653.00 | OTC Trade |
14:56:14 - 21-May-26 |
| Unknown* | 7 | €669.00 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 6 | €663.00 | SI Trade |
14:55:07 - 21-May-26 |
| Unknown* | 0 | €668.00 | SI Trade |
14:55:00 - 21-May-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
14:54:58 - 21-May-26 |
| Unknown* | 2 | €667.00 | SI Trade |
14:54:47 - 21-May-26 |
| Unknown* | 0 | €677.00 | SI Trade |
14:53:13 - 21-May-26 |
| Unknown* | 3 | €673.00 | SI Trade |
14:53:05 - 21-May-26 |
| Unknown* | 0 | €677.00 | OTC Trade |
14:52:05 - 21-May-26 |
| Unknown* | 0 | €677.00 | SI Trade |
14:51:45 - 21-May-26 |
| Unknown* | 0 | €678.00 | SI Trade |
14:51:36 - 21-May-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
14:51:32 - 21-May-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
14:50:53 - 21-May-26 |
| Unknown* | 0 | €679.00 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 5 | €673.00 | SI Trade |
14:50:25 - 21-May-26 |
| Unknown* | 1 | €680.00 | SI Trade |
14:49:51 - 21-May-26 |
| Unknown* | 0 | €679.00 | OTC Trade |
14:49:38 - 21-May-26 |
| Unknown* | 0 | €678.00 | SI Trade |
14:49:26 - 21-May-26 |
| Unknown* | 0 | €680.00 | OTC Trade |
14:49:19 - 21-May-26 |
| Unknown* | 0 | €675.00 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 1 | €680.00 | OTC Trade |
14:49:00 - 21-May-26 |
| Unknown* | 0 | €681.00 | SI Trade |
14:49:00 - 21-May-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
14:47:29 - 21-May-26 |
| Unknown* | 141 | €666.814 | SI Trade |
14:47:14 - 21-May-26 |
| Unknown* | 141 | €666.814 | SI Trade |
14:47:14 - 21-May-26 |
| Unknown* | 0 | €671.00 | SI Trade |
14:46:34 - 21-May-26 |
| Unknown* | 2 | €669.00 | SI Trade |
14:43:25 - 21-May-26 |
| Unknown* | 0 | €669.00 | OTC Trade |
14:43:01 - 21-May-26 |
| Unknown* | 2 | €666.00 | SI Trade |
14:42:32 - 21-May-26 |
| Unknown* | 0 | €660.00 | SI Trade |
14:42:13 - 21-May-26 |
| Unknown* | 0 | €661.00 | OTC Trade |
14:41:58 - 21-May-26 |
| Unknown* | 6 | €661.00 | SI Trade |
14:41:46 - 21-May-26 |
| Unknown* | 2 | €662.00 | SI Trade |
14:41:46 - 21-May-26 |
| Unknown* | 11 | €661.00 | SI Trade |
14:41:37 - 21-May-26 |
| Unknown* | 0 | €658.00 | OTC Trade |
14:41:34 - 21-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
14:38:18 - 21-May-26 |
| Unknown* | 0 | €658.00 | SI Trade |
14:35:18 - 21-May-26 |
| Unknown* | 314 | €645.749 | SI Trade |
14:34:01 - 21-May-26 |
| Unknown* | 314 | €645.749 | SI Trade |
14:34:01 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
14:32:17 - 21-May-26 |
| Unknown* | 0 | €638.00 | OTC Trade |
14:29:00 - 21-May-26 |
| Unknown* | 0 | €639.00 | OTC Trade |
14:21:39 - 21-May-26 |
| Unknown* | 0 | €640.00 | SI Trade |
14:19:54 - 21-May-26 |
| Unknown* | 0 | €637.00 | SI Trade |
14:18:23 - 21-May-26 |
| Unknown* | 0 | €636.00 | SI Trade |
14:12:55 - 21-May-26 |
| Unknown* | 1 | €636.00 | SI Trade |
14:10:24 - 21-May-26 |
| Unknown* | 0 | €640.00 | OTC Trade |
14:04:46 - 21-May-26 |
| Unknown* | 0 | €640.00 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | €645.00 | SI Trade |
13:54:56 - 21-May-26 |
| Unknown* | 0 | €637.00 | SI Trade |
13:54:19 - 21-May-26 |
| Unknown* | 4 | €639.00 | SI Trade |
13:44:32 - 21-May-26 |
| Unknown* | 1 | €636.00 | OTC Trade |
13:40:49 - 21-May-26 |
| Unknown* | 1 | €639.00 | SI Trade |
13:37:17 - 21-May-26 |
| Unknown* | 0 | €635.00 | SI Trade |
13:35:59 - 21-May-26 |
| Unknown* | 1 | €644.00 | SI Trade |
13:35:37 - 21-May-26 |
| Unknown* | 12 | €641.00 | SI Trade |
13:33:22 - 21-May-26 |
| Unknown* | 79 | €639.00 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 2 | €642.00 | SI Trade |
13:29:14 - 21-May-26 |
| Unknown* | 1 | €643.00 | OTC Trade |
13:26:39 - 21-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
13:24:28 - 21-May-26 |
| Unknown* | 4 | €644.88253 | Currency Conversion Negotiated Trade |
13:24:28 - 21-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
13:22:38 - 21-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
13:22:11 - 21-May-26 |
| Unknown* | 1 | €643.50 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 1 | €643.50 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
13:17:10 - 21-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
13:16:29 - 21-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
13:14:48 - 21-May-26 |
| Unknown* | 0 | €634.00 | SI Trade |
13:06:09 - 21-May-26 |
| Unknown* | 0 | €637.00 | SI Trade |
13:02:49 - 21-May-26 |
| Unknown* | 1 | €633.00 | OTC Trade |
12:57:04 - 21-May-26 |
| Unknown* | 0 | €636.00 | SI Trade |
12:55:53 - 21-May-26 |
| Unknown* | 1 | €635.00 | SI Trade |
12:51:17 - 21-May-26 |
| Unknown* | 0 | €630.00 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 0 | €636.00 | SI Trade |
12:46:40 - 21-May-26 |
| Unknown* | 0 | €631.00 | SI Trade |
12:37:40 - 21-May-26 |
| Unknown* | 0 | €627.00 | SI Trade |
12:37:22 - 21-May-26 |
| Unknown* | 0 | €631.00 | OTC Trade |
12:37:05 - 21-May-26 |
| Unknown* | 5 | €627.00 | SI Trade |
12:28:01 - 21-May-26 |
| Unknown* | 0 | €632.00 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 0 | €627.00 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 0 | €632.00 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 0 | €632.00 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 0 | €625.00 | OTC Trade |
12:09:48 - 21-May-26 |
| Unknown* | 0 | €633.00 | SI Trade |
12:09:11 - 21-May-26 |
| Unknown* | 1 | €637.00 | SI Trade |
12:07:40 - 21-May-26 |
| Unknown* | 0 | €636.00 | SI Trade |
12:07:21 - 21-May-26 |
| Unknown* | 0 | €637.00 | OTC Trade |
12:05:51 - 21-May-26 |
| Unknown* | 0 | €630.00 | OTC Trade |
12:02:19 - 21-May-26 |
| Unknown* | 1 | €626.00 | SI Trade |
11:57:02 - 21-May-26 |
| Unknown* | 0 | €627.00 | SI Trade |
11:51:18 - 21-May-26 |
| Unknown* | 0 | €626.00 | SI Trade |
11:49:00 - 21-May-26 |
| Unknown* | 1 | €626.00 | OTC Trade |
11:48:49 - 21-May-26 |
| Unknown* | 36 | €627.00 | SI Trade |
11:48:03 - 21-May-26 |
| Unknown* | 43 | €627.00 | SI Trade |
11:47:46 - 21-May-26 |
| Unknown* | 0 | €623.00 | OTC Trade |
11:46:42 - 21-May-26 |
| Unknown* | 1 | €625.00 | OTC Trade |
11:41:26 - 21-May-26 |
| Unknown* | 1 | €625.00 | OTC Trade |
11:40:48 - 21-May-26 |
| Unknown* | 0 | €619.00 | OTC Trade |
11:40:30 - 21-May-26 |
| Unknown* | 0 | €626.00 | OTC Trade |
11:40:25 - 21-May-26 |
| Unknown* | 0 | €617.00 | OTC Trade |
11:37:06 - 21-May-26 |
| Unknown* | 0 | €628.00 | SI Trade |
11:36:27 - 21-May-26 |
| Unknown* | 0 | €628.00 | SI Trade |
11:36:27 - 21-May-26 |
| Unknown* | 0 | €629.00 | OTC Trade |
11:35:05 - 21-May-26 |
| Unknown* | 0 | €643.00 | SI Trade |
11:31:52 - 21-May-26 |
| Unknown* | 0 | €643.00 | SI Trade |
11:31:23 - 21-May-26 |
| Unknown* | 2 | €645.00 | SI Trade |
11:29:16 - 21-May-26 |
| Unknown* | 1 | €644.00 | SI Trade |
11:27:53 - 21-May-26 |
| Unknown* | 0 | €647.00 | SI Trade |
11:27:24 - 21-May-26 |
| Unknown* | 1 | €644.00 | SI Trade |
11:26:46 - 21-May-26 |
| Unknown* | 2 | €647.00 | OTC Trade |
11:25:18 - 21-May-26 |
| Unknown* | 2 | €647.00 | SI Trade |
11:25:18 - 21-May-26 |
| Unknown* | 4 | €644.00 | SI Trade |
11:24:42 - 21-May-26 |
| Unknown* | 0 | €644.00 | SI Trade |
11:24:42 - 21-May-26 |
| Unknown* | 0 | €653.00 | SI Trade |
11:20:44 - 21-May-26 |
| Unknown* | 0 | €650.00 | SI Trade |
11:18:23 - 21-May-26 |
| Unknown* | 3 | €652.00 | SI Trade |
11:18:23 - 21-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
11:18:08 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
11:15:31 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
11:13:01 - 21-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
11:12:08 - 21-May-26 |
| Unknown* | 0 | €649.00 | OTC Trade |
11:12:03 - 21-May-26 |