| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €184.20 | SI Trade |
16:18:13 - 28-Sep-26 |
| Unknown* | 1 | €184.60 | SI Trade |
16:16:21 - 28-Sep-26 |
| Unknown* | 31 | €184.20 | SI Trade |
15:38:07 - 28-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
15:23:17 - 28-Sep-26 |
| Unknown* | 1 | €186.60 | SI Trade |
15:20:44 - 28-Sep-26 |
| Unknown* | 30 | €187.00 | SI Trade |
15:20:20 - 28-Sep-26 |
| Unknown* | 0 | €185.20 | SI Trade |
15:16:55 - 28-Sep-26 |
| Unknown* | 20 | €185.20 | SI Trade |
15:14:20 - 28-Sep-26 |
| Unknown* | 0 | €185.20 | SI Trade |
15:14:06 - 28-Sep-26 |
| Unknown* | 1 | €185.00 | SI Trade |
15:03:16 - 28-Sep-26 |
| Unknown* | 1 | €184.00 | SI Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 0 | €183.40 | SI Trade |
14:37:10 - 28-Sep-26 |
| Unknown* | 50 | €183.40 | SI Trade |
14:36:06 - 28-Sep-26 |
| Unknown* | 0 | €182.60 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 37 | €183.00 | SI Trade |
14:15:10 - 28-Sep-26 |
| Unknown* | 131 | €182.60 | SI Trade |
14:08:47 - 28-Sep-26 |
| Unknown* | 49 | €182.80 | SI Trade |
14:04:21 - 28-Sep-26 |
| Unknown* | 1 | €183.00 | SI Trade |
13:47:36 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
13:15:16 - 28-Sep-26 |
| Unknown* | 1 | €180.40 | SI Trade |
13:00:48 - 28-Sep-26 |
| Unknown* | 1 | €180.00 | SI Trade |
12:46:26 - 28-Sep-26 |
| Unknown* | 0 | €180.20 | SI Trade |
12:43:58 - 28-Sep-26 |
| Unknown* | 9 | €179.60 | SI Trade |
12:28:35 - 28-Sep-26 |
| Unknown* | 0 | €178.80 | SI Trade |
11:02:01 - 28-Sep-26 |
| Unknown* | 4 | €179.00 | SI Trade |
10:50:25 - 28-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
10:32:42 - 28-Sep-26 |
| Unknown* | 3 | €176.80 | SI Trade |
10:12:16 - 28-Sep-26 |
| Unknown* | 10 | €177.00 | SI Trade |
09:53:38 - 28-Sep-26 |
| Unknown* | 66 | €177.30 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 10 | €178.00 | SI Trade |
09:26:10 - 28-Sep-26 |
| Unknown* | 10 | €178.20 | SI Trade |
09:17:18 - 28-Sep-26 |
| Unknown* | 10 | €178.60 | SI Trade |
08:49:25 - 28-Sep-26 |
| Unknown* | 2 | €178.60 | SI Trade |
08:47:52 - 28-Sep-26 |
| Unknown* | 10 | €177.20 | SI Trade |
08:43:03 - 28-Sep-26 |
| Unknown* | 0 | €178.20 | SI Trade |
08:40:07 - 28-Sep-26 |
| Unknown* | 15 | €180.60 | SI Trade |
08:36:55 - 28-Sep-26 |
| Unknown* | 0 | €179.40 | SI Trade |
08:18:43 - 28-Sep-26 |
| Unknown* | 2 | €180.00 | SI Trade |
08:10:06 - 28-Sep-26 |
| Unknown* | 0 | €180.80 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €180.60 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 10 | €179.00 | SI Trade |
16:27:23 - 25-Sep-26 |
| Unknown* | 2 | €178.60 | SI Trade |
16:24:02 - 25-Sep-26 |
| Unknown* | 0 | €178.60 | SI Trade |
16:22:09 - 25-Sep-26 |
| Unknown* | 0 | €179.40 | SI Trade |
16:22:04 - 25-Sep-26 |
| Unknown* | 1 | €179.20 | SI Trade |
15:58:15 - 25-Sep-26 |
| Unknown* | 5 | €179.60 | SI Trade |
15:52:22 - 25-Sep-26 |
| Unknown* | 10 | €179.00 | SI Trade |
15:31:48 - 25-Sep-26 |
| Unknown* | 10 | €179.00 | SI Trade |
15:26:06 - 25-Sep-26 |
| Unknown* | 2 | €179.00 | SI Trade |
15:22:34 - 25-Sep-26 |
| Unknown* | 10 | €180.00 | SI Trade |
15:04:47 - 25-Sep-26 |
| Unknown* | 5 | €181.00 | SI Trade |
15:03:41 - 25-Sep-26 |
| Unknown* | 2 | €181.00 | SI Trade |
15:02:40 - 25-Sep-26 |
| Unknown* | 10 | €181.50 | OTC Trade |
15:00:26 - 25-Sep-26 |
| Unknown* | 40 | €182.00 | SI Trade |
14:56:07 - 25-Sep-26 |
| Unknown* | 11 | €181.40 | SI Trade |
14:53:46 - 25-Sep-26 |
| Unknown* | 1 | €182.00 | SI Trade |
14:44:01 - 25-Sep-26 |
| Unknown* | 1 | €182.60 | SI Trade |
14:43:30 - 25-Sep-26 |
| Unknown* | 8 | €182.00 | SI Trade |
14:43:23 - 25-Sep-26 |
| Unknown* | 40 | €182.20 | SI Trade |
14:42:51 - 25-Sep-26 |
| Unknown* | 1 | €182.40 | SI Trade |
14:41:44 - 25-Sep-26 |
| Unknown* | 9 | €182.00 | SI Trade |
14:35:44 - 25-Sep-26 |
| Unknown* | 0 | €181.60 | SI Trade |
14:35:23 - 25-Sep-26 |
| Unknown* | 0 | €184.20 | SI Trade |
14:30:55 - 25-Sep-26 |
| Unknown* | 0 | €184.20 | SI Trade |
14:30:17 - 25-Sep-26 |
| Unknown* | 0 | €184.20 | SI Trade |
14:30:17 - 25-Sep-26 |
| Unknown* | 5 | €184.00 | SI Trade |
14:29:57 - 25-Sep-26 |
| Unknown* | 0 | €183.80 | SI Trade |
14:26:48 - 25-Sep-26 |
| Unknown* | 1 | €184.00 | SI Trade |
14:22:31 - 25-Sep-26 |
| Unknown* | 1 | €183.20 | SI Trade |
14:20:35 - 25-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
14:09:01 - 25-Sep-26 |
| Unknown* | 2 | €181.60 | SI Trade |
14:04:12 - 25-Sep-26 |
| Unknown* | 0 | €181.60 | SI Trade |
13:53:00 - 25-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:50:47 - 25-Sep-26 |
| Unknown* | 0 | €180.40 | SI Trade |
13:47:47 - 25-Sep-26 |
| Unknown* | 0 | €180.40 | SI Trade |
13:45:41 - 25-Sep-26 |
| Unknown* | 3 | €180.80 | SI Trade |
13:36:42 - 25-Sep-26 |
| Unknown* | 10 | €180.80 | SI Trade |
13:36:09 - 25-Sep-26 |
| Unknown* | 0 | €180.20 | SI Trade |
13:27:40 - 25-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
13:23:32 - 25-Sep-26 |
| Unknown* | 0 | €179.80 | SI Trade |
13:20:31 - 25-Sep-26 |
| Unknown* | 0 | €180.00 | SI Trade |
13:18:58 - 25-Sep-26 |
| Unknown* | 10 | €179.80 | SI Trade |
13:18:47 - 25-Sep-26 |
| Unknown* | 6 | €181.00 | SI Trade |
13:12:40 - 25-Sep-26 |
| Unknown* | 11 | €181.00 | SI Trade |
13:11:16 - 25-Sep-26 |
| Unknown* | 0 | €181.40 | SI Trade |
13:07:29 - 25-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:05:14 - 25-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:05:14 - 25-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:05:14 - 25-Sep-26 |
| Unknown* | 4 | €180.20 | OTC Trade |
13:01:49 - 25-Sep-26 |
| Unknown* | 1 | €180.20 | SI Trade |
13:01:30 - 25-Sep-26 |
| Unknown* | 0 | €180.20 | SI Trade |
13:01:30 - 25-Sep-26 |
| Unknown* | 0 | €180.20 | SI Trade |
13:01:30 - 25-Sep-26 |
| Unknown* | 0 | €178.20 | SI Trade |
12:58:50 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
12:48:34 - 25-Sep-26 |
| Unknown* | 0 | €178.20 | SI Trade |
12:42:05 - 25-Sep-26 |
| Unknown* | 16 | €178.00 | SI Trade |
12:25:58 - 25-Sep-26 |
| Unknown* | 1 | €178.00 | SI Trade |
12:25:36 - 25-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
12:25:36 - 25-Sep-26 |
| Unknown* | 50 | €178.00 | SI Trade |
12:24:20 - 25-Sep-26 |
| Unknown* | 88 | €177.40 | SI Trade |
12:22:47 - 25-Sep-26 |
| Unknown* | 4 | €178.00 | SI Trade |
12:21:18 - 25-Sep-26 |
| Unknown* | 23 | €177.20 | SI Trade |
12:16:24 - 25-Sep-26 |
| Unknown* | 1 | €176.00 | SI Trade |
12:09:58 - 25-Sep-26 |
| Unknown* | 0 | €176.00 | SI Trade |
11:51:36 - 25-Sep-26 |
| Unknown* | 2 | €175.80 | SI Trade |
11:38:03 - 25-Sep-26 |
| Unknown* | 3 | €176.00 | SI Trade |
10:43:09 - 25-Sep-26 |
| Unknown* | 0 | €175.00 | SI Trade |
10:16:36 - 25-Sep-26 |
| Unknown* | 6 | €175.40 | SI Trade |
10:10:14 - 25-Sep-26 |
| Unknown* | 0 | €175.80 | SI Trade |
09:52:14 - 25-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
09:45:59 - 25-Sep-26 |
| Unknown* | 1 | €176.60 | SI Trade |
09:44:29 - 25-Sep-26 |
| Unknown* | 1 | €176.60 | SI Trade |
09:41:08 - 25-Sep-26 |
| Unknown* | 1 | €176.60 | SI Trade |
09:41:08 - 25-Sep-26 |
| Unknown* | 1 | €176.60 | SI Trade |
09:40:50 - 25-Sep-26 |
| Unknown* | 2 | €176.60 | SI Trade |
09:40:44 - 25-Sep-26 |
| Unknown* | 2 | €177.00 | SI Trade |
09:40:36 - 25-Sep-26 |
| Unknown* | 2 | €176.60 | SI Trade |
09:40:17 - 25-Sep-26 |
| Unknown* | 4 | €176.60 | SI Trade |
09:40:16 - 25-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
09:39:32 - 25-Sep-26 |
| Unknown* | 25 | €177.20 | SI Trade |
09:38:04 - 25-Sep-26 |
| Unknown* | 1 | €175.80 | SI Trade |
09:33:13 - 25-Sep-26 |
| Unknown* | 1 | €175.60 | SI Trade |
09:14:11 - 25-Sep-26 |
| Unknown* | 1 | €176.00 | SI Trade |
09:09:42 - 25-Sep-26 |
| Unknown* | 0 | €178.20 | SI Trade |
09:00:06 - 25-Sep-26 |
| Unknown* | 1 | €177.40 | SI Trade |
08:59:15 - 25-Sep-26 |
| Unknown* | 0 | €177.60 | SI Trade |
08:58:17 - 25-Sep-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:55:24 - 25-Sep-26 |
| Unknown* | 100 | €176.40 | SI Trade |
08:50:06 - 25-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
08:48:16 - 25-Sep-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:45:55 - 25-Sep-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:44:17 - 25-Sep-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:27:53 - 25-Sep-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:21:41 - 25-Sep-26 |
| Unknown* | 25 | €175.00 | SI Trade |
08:08:09 - 25-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:03:13 - 25-Sep-26 |
| Unknown* | 1 | €176.40 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 150 | €177.60 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 73 | €177.40 | SI Trade |
08:02:34 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 126 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 3 | €169.80 | SI Trade |
16:29:58 - 24-Sep-26 |
| Unknown* | 28 | €170.00 | OTC Trade |
16:29:58 - 24-Sep-26 |
| Unknown* | 0 | €170.20 | SI Trade |
16:17:07 - 24-Sep-26 |
| Unknown* | 0 | €169.80 | SI Trade |
16:16:12 - 24-Sep-26 |
| Unknown* | 0 | €170.20 | SI Trade |
16:11:31 - 24-Sep-26 |
| Unknown* | 0 | €170.60 | SI Trade |
16:07:39 - 24-Sep-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:47:21 - 24-Sep-26 |
| Unknown* | 1 | €170.00 | SI Trade |
15:45:41 - 24-Sep-26 |
| Unknown* | 0 | €169.40 | SI Trade |
15:45:41 - 24-Sep-26 |
| Unknown* | 10 | €170.20 | OTC Trade |
15:39:12 - 24-Sep-26 |
| Unknown* | 0 | €170.80 | OTC Trade |
15:34:04 - 24-Sep-26 |
| Unknown* | 0 | €170.60 | SI Trade |
15:33:07 - 24-Sep-26 |
| Unknown* | 1 | €169.20 | SI Trade |
15:30:06 - 24-Sep-26 |
| Unknown* | 0 | €169.60 | SI Trade |
15:28:54 - 24-Sep-26 |
| Unknown* | 0 | €168.80 | SI Trade |
15:24:08 - 24-Sep-26 |
| Unknown* | 0 | €168.80 | SI Trade |
15:24:08 - 24-Sep-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 1 | €167.80 | OTC Trade |
15:17:33 - 24-Sep-26 |
| Unknown* | 1 | €167.80 | OTC Trade |
15:17:14 - 24-Sep-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
15:16:24 - 24-Sep-26 |
| Unknown* | 0 | €167.20 | OTC Trade |
15:16:24 - 24-Sep-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
15:16:24 - 24-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:10:07 - 24-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:07:24 - 24-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:06:10 - 24-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:04:06 - 24-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:01:08 - 24-Sep-26 |