| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 6,144 |
| 9th Jul 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 195 |
| 8th Jul 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 775 |
| 7th Jul 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 1,333 |
| 6th Jul 2026 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 1,356 |
| 3rd Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 1,047 |
| 2nd Jul 2026 (Thu) | 273.50 | 273.50 | 273.50 | 273.50 | 890 |
| 1st Jul 2026 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 728 |
| 30th Jun 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 550 |
| 29th Jun 2026 (Mon) | 283.82872 | 283.82872 | 283.82872 | 283.82872 | 1,237 |
| 26th Jun 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 25th Jun 2026 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 1,271 |
| 24th Jun 2026 (Wed) | 377.21971 | 377.21971 | 377.21971 | 377.21971 | 96 |
| 23rd Jun 2026 (Tue) | 381.50 | 381.50 | 381.50 | 381.50 | 309 |
| 22nd Jun 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 195 |
| 19th Jun 2026 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 10,489 |
| 18th Jun 2026 (Thu) | 374.78539 | 374.78539 | 374.78539 | 374.78539 | 4,883 |
| 17th Jun 2026 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 8,363 |
| 16th Jun 2026 (Tue) | 438.50 | 438.50 | 438.50 | 438.50 | 3,537 |
| 15th Jun 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 3,451 |
| 12th Jun 2026 (Fri) | 410.50 | 410.50 | 410.50 | 410.50 | 273 |
| 11th Jun 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 90 |
| 10th Jun 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 444 |
| 9th Jun 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 467 |
| 8th Jun 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 1,648 |
| 5th Jun 2026 (Fri) | 374.50 | 374.50 | 374.50 | 374.50 | 1,040 |
| 4th Jun 2026 (Thu) | 375.50 | 375.50 | 375.50 | 375.50 | 419 |
| 3rd Jun 2026 (Wed) | 363.50 | 363.50 | 363.50 | 363.50 | 286 |
| 2nd Jun 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 712 |
| 1st Jun 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 213 |
| 29th May 2026 (Fri) | 436.26511 | 436.26511 | 436.26511 | 436.26511 | 784 |
| 28th May 2026 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 647 |
| 27th May 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 2,370 |
| 26th May 2026 (Tue) | 581.00 | 581.00 | 581.00 | 581.00 | 957 |
| 25th May 2026 (Mon) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 22nd May 2026 (Fri) | 589.00 | 589.00 | 589.00 | 589.00 | 5,080 |
| 21st May 2026 (Thu) | 627.1596 | 627.1596 | 627.1596 | 627.1596 | 10,444 |
| 20th May 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 318 |
| 19th May 2026 (Tue) | 567.00 | 567.00 | 567.00 | 567.00 | 2,084 |
| 18th May 2026 (Mon) | 467.86875 | 467.86875 | 467.86875 | 467.86875 | 2,674 |
| 15th May 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 849 |
| 14th May 2026 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 401 |
| 13th May 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 378 |
| 12th May 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 166 |
| 11th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 24 |