| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 318 |
| 19th May 2026 (Tue) | 567.00 | 567.00 | 567.00 | 567.00 | 2,084 |
| 18th May 2026 (Mon) | 467.86875 | 467.86875 | 467.86875 | 467.86875 | 2,674 |
| 15th May 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 849 |
| 14th May 2026 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 401 |
| 13th May 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 378 |
| 12th May 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 166 |
| 11th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 24 |
| 8th May 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 53 |
| 7th May 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 32 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 52 |
| 5th May 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 49 |
| 4th May 2026 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 1st May 2026 (Fri) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 30th Apr 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 241 |
| 29th Apr 2026 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 26 |
| 28th Apr 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 48 |
| 27th Apr 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 42 |
| 24th Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 26 |
| 23rd Apr 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 114 |
| 22nd Apr 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 70 |
| 21st Apr 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 58 |
| 20th Apr 2026 (Mon) | 304.42255 | 304.42255 | 304.42255 | 304.42255 | 58 |
| 17th Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 472 |
| 16th Apr 2026 (Thu) | 301.50 | 301.50 | 301.50 | 301.50 | 182 |
| 15th Apr 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 35 |
| 14th Apr 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 68 |
| 13th Apr 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 188 |
| 10th Apr 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 68 |
| 9th Apr 2026 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 62 |
| 8th Apr 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 80 |
| 7th Apr 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 204 |
| 6th Apr 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 3rd Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 212 |
| 1st Apr 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 105 |
| 31st Mar 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 119 |
| 30th Mar 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 87 |
| 27th Mar 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 143 |
| 26th Mar 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 231 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 513 |
| 24th Mar 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 38 |
| 23rd Mar 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 61 |