| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 506 |
| 25th Sep 2026 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 944 |
| 24th Sep 2026 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 1,082 |
| 23rd Sep 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 4,673 |
| 22nd Sep 2026 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 274 |
| 21st Sep 2026 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 487 |
| 18th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 1,394 |
| 17th Sep 2026 (Thu) | 179.40 | 179.40 | 179.40 | 179.40 | 199 |
| 16th Sep 2026 (Wed) | 177.40 | 177.40 | 177.40 | 177.40 | 177 |
| 15th Sep 2026 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 480 |
| 14th Sep 2026 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 311 |
| 11th Sep 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 512 |
| 10th Sep 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 198 |
| 9th Sep 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 380 |
| 8th Sep 2026 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 1,294 |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 20,030 |
| 4th Sep 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 649 |
| 3rd Sep 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 35,420 |
| 2nd Sep 2026 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 4,891 |
| 1st Sep 2026 (Tue) | 183.20 | 183.20 | 183.20 | 183.20 | 7,038 |
| 31st Aug 2026 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 28th Aug 2026 (Fri) | 191.80 | 191.80 | 191.80 | 191.80 | 823 |
| 27th Aug 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 2,681 |
| 26th Aug 2026 (Wed) | 194.40 | 194.40 | 194.40 | 194.40 | 5,803 |
| 25th Aug 2026 (Tue) | 195.60 | 195.60 | 195.60 | 195.60 | 16,174 |
| 24th Aug 2026 (Mon) | 200.48259 | 200.48259 | 200.48259 | 200.48259 | 9,862 |
| 21st Aug 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 603 |
| 20th Aug 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 369 |
| 19th Aug 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 1,674 |
| 18th Aug 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 771 |
| 17th Aug 2026 (Mon) | 270.0386 | 270.0386 | 270.0386 | 270.0386 | 322 |
| 14th Aug 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 188 |
| 13th Aug 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 2,667 |
| 12th Aug 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 73 |
| 11th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 3,271 |
| 10th Aug 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 4,163 |
| 7th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 330 |
| 6th Aug 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 218 |
| 5th Aug 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 215 |
| 4th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 324 |
| 3rd Aug 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 221 |
| 31st Jul 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 462 |
| 30th Jul 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 512 |
| 29th Jul 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 200 |