Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Air S (0FGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,378 13.7625 SI Trade
 12:38:04 - 06-Jun-25
Buy* 2,377 13.77 SI Trade
 12:27:58 - 06-Jun-25
Buy* 484 13.775 SI Trade
 12:26:16 - 06-Jun-25
Unknown* 0 13.76 OTC Trade
 12:11:28 - 06-Jun-25
Unknown* 1 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 15 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 9 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 2 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 2 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 0 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 2 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 15 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 1 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 1 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 1 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Unknown* 1 13.73 OTC Trade
 11:47:35 - 06-Jun-25
Sell* 543 13.725 SI Trade
 11:40:39 - 06-Jun-25
Sell* 543 13.725 SI Trade
 11:40:39 - 06-Jun-25
Sell* 15 13.725 SI Trade
 11:33:34 - 06-Jun-25
Buy* 1,250 13.735 SI Trade
 11:31:56 - 06-Jun-25
Unknown* 265 13.73 SI Trade
 11:29:44 - 06-Jun-25
Unknown* 465 13.73 SI Trade
 11:29:34 - 06-Jun-25
Unknown* 2,378 13.73 SI Trade
 11:28:00 - 06-Jun-25
Buy* 50 13.735 SI Trade
 11:22:35 - 06-Jun-25
Unknown* 2,377 13.73 SI Trade
 11:18:55 - 06-Jun-25
Unknown* 237 13.73 SI Trade
 11:16:12 - 06-Jun-25
Buy* 439 13.75 SI Trade
 11:07:22 - 06-Jun-25
Buy* 1,467 13.7575 SI Trade
 11:00:42 - 06-Jun-25
Buy* 1,211 13.755 SI Trade
 10:59:55 - 06-Jun-25
Buy* 760 13.755 SI Trade
 10:58:11 - 06-Jun-25
Buy* 2,378 13.755 SI Trade
 10:58:05 - 06-Jun-25
Buy* 1,267 13.755 SI Trade
 10:57:27 - 06-Jun-25
Buy* 353 13.76 SI Trade
 10:56:11 - 06-Jun-25
Buy* 247 13.76 SI Trade
 10:56:11 - 06-Jun-25
Unknown* 13 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Unknown* 74 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Unknown* 4 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Unknown* 4 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Unknown* 19 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Unknown* 1,171 13.78 OTC Trade
 10:51:00 - 06-Jun-25
Buy* 956 13.775 SI Trade
 10:48:55 - 06-Jun-25
Buy* 2,297 13.77 SI Trade
 10:46:31 - 06-Jun-25
Unknown* 2 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 3 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 3 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 3 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 2 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 2 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 64 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 8 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 38 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 64 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 10 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 8 13.775 OTC Trade
 10:46:26 - 06-Jun-25
Unknown* 109 13.785 OTC Trade
 10:41:09 - 06-Jun-25
Buy* 2,377 13.78 SI Trade
 10:37:57 - 06-Jun-25
Buy* 2,377 13.78 SI Trade
 10:28:03 - 06-Jun-25
Buy* 10,000 13.7875 SI Trade
 10:24:03 - 06-Jun-25
Buy* 1,581 13.79 SI Trade
 10:22:12 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 20 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 5 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 35 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 1 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 4 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 4 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Unknown* 35 13.805 OTC Trade
 10:18:14 - 06-Jun-25
Buy* 2,377 13.745 SI Trade
 09:58:02 - 06-Jun-25
Buy* 2,378 13.75 SI Trade
 09:38:00 - 06-Jun-25
Buy* 1,538 13.775 SI Trade
 09:10:39 - 06-Jun-25
Unknown* 21 13.775 OTC Trade
 09:08:11 - 06-Jun-25
Buy* 410 13.78 SI Trade
 08:59:32 - 06-Jun-25
Buy* 2,377 13.79 SI Trade
 08:58:05 - 06-Jun-25
Unknown* 380 13.795 OTC Trade
 08:47:59 - 06-Jun-25
Unknown* 21 13.775 OTC Trade
 08:39:58 - 06-Jun-25
Buy* 694 13.77 SI Trade
 08:28:01 - 06-Jun-25
Unknown* 162 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 6 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 34 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 95 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 4 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 21 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 4 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 4 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 34 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 6 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 162 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 5 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 27 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 20 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 21 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 5 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 16 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 34 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 27 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 4 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 34 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 27 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 6 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 20 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 4 13.735 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 7 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 3 13.755 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.755 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 2 13.755 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 17 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 9 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 9 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 3 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 5 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 10 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 6 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 2 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 17 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 6 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 0 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 1 13.735 OTC Trade
 08:21:15 - 06-Jun-25
Unknown* 11 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 19 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 19 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 3 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 2 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 17 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 10 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 65 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 25 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 66 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 17 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 501 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 84 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 501 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 27 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 26 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 296 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 2 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 2 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 1 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 0 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 1 13.755 OTC Trade
 08:21:14 - 06-Jun-25
Unknown* 19 13.745 OTC Trade
 08:20:51 - 06-Jun-25
Unknown* 18 13.745 OTC Trade
 08:20:51 - 06-Jun-25
Unknown* 3 13.78838 Currency Conversion
Negotiated Trade
 08:01:58 - 06-Jun-25
Unknown* 6 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 1 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 36 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 2 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 0 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 19 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 3 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 0 13.75 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 2 13.75 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 36 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 3 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 144 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 43 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 2 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 16 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 2 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 4 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 1 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 1 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 36 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 1 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 4 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 1 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 36 13.77 OTC Trade
 08:00:04 - 06-Jun-25
Unknown* 12 13.77 OTC Trade
 08:00:04 - 06-Jun-25
FTSE 100 Latest
Value8,812.69
Change1.65