| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 16.03 | SI Trade Negotiated Trade |
17:32:26 - 19-Sep-25 |
| Unknown* | 4,116 | 16.17754 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 100,354 | 16.01817 | SI Trade Negotiated Trade |
17:13:25 - 19-Sep-25 |
| Unknown* | 9,104 | 16.17181 | SI Trade Negotiated Trade |
17:12:48 - 19-Sep-25 |
| Unknown* | 900 | 16.30983 | SI Trade Negotiated Trade |
17:04:25 - 19-Sep-25 |
| Unknown* | 41,533 | 16.20334 | SI Trade Negotiated Trade |
17:03:25 - 19-Sep-25 |
| Sell* | 1,947 | 15.93 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 6 | 15.965 | OTC Trade |
15:10:43 - 19-Sep-25 |
| Unknown* | 497 | 15.99 | OTC Trade |
14:56:05 - 19-Sep-25 |
| Sell* | 790 | 16.00 | SI Trade |
14:53:10 - 19-Sep-25 |
| Sell* | 1,020 | 16.025 | SI Trade |
14:41:53 - 19-Sep-25 |
| Sell* | 1,020 | 16.025 | SI Trade |
14:41:53 - 19-Sep-25 |
| Unknown* | 164 | 16.05 | OTC Trade |
14:40:05 - 19-Sep-25 |
| Sell* | 489 | 16.155 | SI Trade |
14:26:08 - 19-Sep-25 |
| Unknown* | 0 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 2 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 9 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 9 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 0 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 1 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 6 | 16.17 | OTC Trade |
14:06:16 - 19-Sep-25 |
| Sell* | 19 | 16.155 | SI Trade |
13:43:41 - 19-Sep-25 |
| Unknown* | 4 | 16.15 | OTC Trade |
13:40:08 - 19-Sep-25 |
| Unknown* | 4 | 16.15 | OTC Trade |
13:40:08 - 19-Sep-25 |
| Unknown* | 2 | 16.15 | OTC Trade |
13:40:08 - 19-Sep-25 |
| Unknown* | 1 | 16.15 | OTC Trade |
13:37:53 - 19-Sep-25 |
| Unknown* | 1 | 16.15 | OTC Trade |
13:37:53 - 19-Sep-25 |
| Unknown* | 326 | 16.175 | OTC Trade |
12:45:34 - 19-Sep-25 |
| Unknown* | 130 | 16.175 | OTC Trade |
12:45:34 - 19-Sep-25 |
| Unknown* | 332 | 16.175 | OTC Trade |
12:45:34 - 19-Sep-25 |
| Unknown* | 245 | 16.175 | OTC Trade |
12:45:34 - 19-Sep-25 |
| Buy* | 565 | 16.18 | SI Trade |
12:45:24 - 19-Sep-25 |
| Unknown* | 30 | 16.23 | OTC Trade |
11:53:35 - 19-Sep-25 |
| Sell* | 654 | 16.225 | SI Trade |
11:49:50 - 19-Sep-25 |
| Sell* | 654 | 16.225 | SI Trade |
11:49:50 - 19-Sep-25 |
| Sell* | 750 | 16.235 | SI Trade |
11:48:47 - 19-Sep-25 |
| Unknown* | 6 | 16.22 | OTC Trade |
11:37:04 - 19-Sep-25 |
| Unknown* | 30 | 16.225 | OTC Trade |
11:32:48 - 19-Sep-25 |
| Unknown* | 30 | 16.225 | OTC Trade |
11:32:48 - 19-Sep-25 |
| Unknown* | 24 | 16.225 | OTC Trade |
11:32:48 - 19-Sep-25 |
| Unknown* | 528 | 16.26809 | Currency Conversion Negotiated Trade |
11:30:26 - 19-Sep-25 |
| Sell* | 1,918 | 16.23 | SI Trade |
11:30:22 - 19-Sep-25 |
| Sell* | 1,918 | 16.23 | SI Trade |
11:30:22 - 19-Sep-25 |
| Unknown* | 0 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 0 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 3 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 3 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 0 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 0 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Unknown* | 2 | 16.22 | OTC Trade |
11:07:12 - 19-Sep-25 |
| Sell* | 800 | 16.24 | SI Trade |
10:53:29 - 19-Sep-25 |
| Unknown* | 91 | 16.24 | OTC Trade |
10:49:51 - 19-Sep-25 |
| Sell* | 5,845 | 16.23 | SI Trade |
10:49:44 - 19-Sep-25 |
| Unknown* | 1 | 16.23 | OTC Trade |
10:44:18 - 19-Sep-25 |
| Unknown* | 2 | 16.23 | OTC Trade |
10:44:17 - 19-Sep-25 |
| Unknown* | 1 | 16.23 | OTC Trade |
10:44:17 - 19-Sep-25 |
| Unknown* | 2 | 16.23 | OTC Trade |
10:44:17 - 19-Sep-25 |
| Unknown* | 1 | 16.23 | OTC Trade |
10:44:17 - 19-Sep-25 |
| Unknown* | 1 | 16.23 | OTC Trade |
10:44:16 - 19-Sep-25 |
| Sell* | 1,702 | 16.24 | SI Trade |
10:43:20 - 19-Sep-25 |
| Sell* | 1,702 | 16.24 | SI Trade |
10:43:20 - 19-Sep-25 |
| Unknown* | 31 | 16.265 | OTC Trade |
10:35:58 - 19-Sep-25 |
| Sell* | 1,187 | 16.255 | SI Trade |
10:30:57 - 19-Sep-25 |
| Sell* | 1,187 | 16.255 | SI Trade |
10:30:57 - 19-Sep-25 |
| Unknown* | 28 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 7 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 3 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 28 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 3 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 3 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 5 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Unknown* | 17 | 16.30 | OTC Trade |
10:16:10 - 19-Sep-25 |
| Sell* | 329 | 16.3425 | SI Trade |
09:59:55 - 19-Sep-25 |
| Sell* | 546 | 16.3425 | SI Trade |
09:59:36 - 19-Sep-25 |
| Sell* | 1,242 | 16.335 | SI Trade |
09:56:32 - 19-Sep-25 |
| Sell* | 694 | 16.32 | SI Trade |
09:40:56 - 19-Sep-25 |
| Sell* | 694 | 16.32 | SI Trade |
09:40:56 - 19-Sep-25 |
| Unknown* | 6 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 0 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 1 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 7 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 3 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 4 | 16.43 | OTC Trade |
09:03:17 - 19-Sep-25 |
| Unknown* | 7 | 16.43 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 0 | 16.43 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 2 | 16.43 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 6 | 16.43 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 1 | 16.43 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 2 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 7 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 9 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 2 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 0 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 4 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 9 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 7 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 5 | 16.43 | OTC Trade |
09:02:03 - 19-Sep-25 |
| Unknown* | 2 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 3 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 10 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 6 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 3 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 10 | 16.465 | OTC Trade |
09:00:45 - 19-Sep-25 |
| Unknown* | 9 | 16.465 | OTC Trade |
08:59:39 - 19-Sep-25 |
| Unknown* | 9 | 16.465 | OTC Trade |
08:59:38 - 19-Sep-25 |
| Unknown* | 5 | 16.465 | OTC Trade |
08:59:38 - 19-Sep-25 |
| Unknown* | 80 | 16.43 | OTC Trade |
08:38:04 - 19-Sep-25 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 2 | 16.32 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 23 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 4 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 4 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 13 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 23 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 15 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 16 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 4 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 28 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 16 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 28 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 9 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 8 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 24 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 24 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 9 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 5 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 11 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 6 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 47 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 81 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 81 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 13 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 14 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 11 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 13 | 16.32 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 1 | 16.32 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 1 | 16.30 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 1 | 16.30 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 25 | 16.30 | OTC Trade |
08:16:24 - 19-Sep-25 |
| Unknown* | 8 | 16.22 | OTC Trade |
08:06:41 - 19-Sep-25 |
| Unknown* | 650 | 16.22 | OTC Trade |
08:06:34 - 19-Sep-25 |
| Unknown* | 712 | 16.265 | OTC Trade |
08:06:19 - 19-Sep-25 |
| Unknown* | 40 | 16.265 | OTC Trade |
08:06:10 - 19-Sep-25 |
| Sell* | 1,500 | 16.29 | SI Trade |
08:05:28 - 19-Sep-25 |
| Sell* | 1,500 | 16.29 | SI Trade |
08:05:28 - 19-Sep-25 |
| Unknown* | 276 | 16.32303 | Currency Conversion Negotiated Trade |
08:02:56 - 19-Sep-25 |
| Sell* | 1 | 16.3275 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 611 | 16.34 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 1 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 575 | 16.355 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 120 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 120 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 36 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 5 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 4 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 181 | 16.355 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 191 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 2 | 16.34 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 304 | 16.255 | SI Trade Negotiated Trade |
17:38:31 - 18-Sep-25 |
| Unknown* | 5,106 | 16.29545 | SI Trade Negotiated Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 6,656 | 16.33493 | SI Trade Negotiated Trade |
17:13:33 - 18-Sep-25 |
| Unknown* | 25,432 | 16.30558 | SI Trade Negotiated Trade |
17:13:30 - 18-Sep-25 |
| Unknown* | 29,674 | 16.32428 | SI Trade Negotiated Trade |
17:03:38 - 18-Sep-25 |
| Sell* | 589 | 16.29 | SI Trade |
15:19:34 - 18-Sep-25 |
| Sell* | 589 | 16.29 | SI Trade |
15:19:34 - 18-Sep-25 |
| Unknown* | 311 | 16.30 | OTC Trade |
15:15:54 - 18-Sep-25 |
| Unknown* | 5 | 16.295 | OTC Trade |
15:07:10 - 18-Sep-25 |
| Unknown* | 10 | 16.295 | OTC Trade |
15:07:10 - 18-Sep-25 |
| Unknown* | 10 | 16.295 | OTC Trade |
15:07:10 - 18-Sep-25 |
| Sell* | 1,028 | 16.275 | SI Trade |
14:46:35 - 18-Sep-25 |
| Sell* | 321 | 16.28 | SI Trade |
14:24:57 - 18-Sep-25 |
| Unknown* | 85 | 16.33 | OTC Trade |
14:10:10 - 18-Sep-25 |
| Unknown* | 1 | 16.335 | OTC Trade |
14:09:40 - 18-Sep-25 |
| Unknown* | 0 | 16.335 | OTC Trade |
14:09:40 - 18-Sep-25 |
| Unknown* | 1 | 16.335 | OTC Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 1 | 16.335 | OTC Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 5 | 16.335 | OTC Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 9 | 16.335 | OTC Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 9 | 16.335 | OTC Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 0 | 16.35 | OTC Trade |
13:48:24 - 18-Sep-25 |
| Unknown* | 3 | 16.35 | OTC Trade |
13:48:24 - 18-Sep-25 |