Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Air S (0FGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,573 14.81446 SI Trade
Negotiated Trade
 17:31:21 - 04-Jul-25
Unknown* 80,275 14.80587 SI Trade
Negotiated Trade
 17:13:14 - 04-Jul-25
Unknown* 9,301 14.86388 SI Trade
Negotiated Trade
 17:13:10 - 04-Jul-25
Unknown* 11,938 14.75231 SI Trade
Negotiated Trade
 17:13:01 - 04-Jul-25
Unknown* 19,291 14.76506 SI Trade
Negotiated Trade
 17:03:58 - 04-Jul-25
Sell* 1 14.675 SI Trade
 15:16:42 - 04-Jul-25
Sell* 1,215 14.675 SI Trade
 15:16:17 - 04-Jul-25
Unknown* 34 14.68 OTC Trade
 15:14:07 - 04-Jul-25
Sell* 3,761 14.67 SI Trade
 15:13:46 - 04-Jul-25
Unknown* 103 14.67 OTC Trade
 15:07:59 - 04-Jul-25
Buy* 53 14.7375 SI Trade
 15:02:12 - 04-Jul-25
Unknown* 19 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 6 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 1,643 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 358 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 28 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 104 14.695 OTC Trade
 14:08:33 - 04-Jul-25
Unknown* 11 14.695 OTC Trade
 14:07:57 - 04-Jul-25
Unknown* 3 14.695 OTC Trade
 14:07:57 - 04-Jul-25
Unknown* 209 14.695 OTC Trade
 14:07:57 - 04-Jul-25
Unknown* 61 14.695 OTC Trade
 14:07:57 - 04-Jul-25
Unknown* 16 14.695 OTC Trade
 14:07:57 - 04-Jul-25
Unknown* 958 14.695 OTC Trade
 14:07:56 - 04-Jul-25
Unknown* 275 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 14 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 46 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 36 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 9 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 0 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 10 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 14 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 13 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 12 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 36 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 275 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 0 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 162 14.73 OTC Trade
 13:40:42 - 04-Jul-25
Unknown* 1 14.74 OTC Trade
 13:32:27 - 04-Jul-25
Sell* 1,032 14.625 SI Trade
 13:28:56 - 04-Jul-25
Sell* 1,377 14.62 SI Trade
 13:28:50 - 04-Jul-25
Sell* 1,377 14.62 SI Trade
 13:28:50 - 04-Jul-25
Unknown* 0 14.635 OTC Trade
 13:10:07 - 04-Jul-25
Unknown* 0 14.615 OTC Trade
 13:03:04 - 04-Jul-25
Unknown* 0 14.615 OTC Trade
 13:03:04 - 04-Jul-25
Unknown* 1 14.615 OTC Trade
 13:03:01 - 04-Jul-25
Unknown* 0 14.615 OTC Trade
 13:03:01 - 04-Jul-25
Unknown* 1 14.61 OTC Trade
 13:02:53 - 04-Jul-25
Unknown* 0 14.61 OTC Trade
 13:02:53 - 04-Jul-25
Unknown* 0 14.605 OTC Trade
 13:02:22 - 04-Jul-25
Unknown* 0 14.605 OTC Trade
 13:02:22 - 04-Jul-25
Sell* 53,386 14.6025 SI Trade
 13:00:39 - 04-Jul-25
Sell* 53,386 14.6025 SI Trade
 13:00:39 - 04-Jul-25
Unknown* 2 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 22 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 2 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 22 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 12 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 3 14.60 OTC Trade
 12:59:52 - 04-Jul-25
Unknown* 8 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 504 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 147 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 26 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 39 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 2,310 14.585 OTC Trade
 12:58:27 - 04-Jul-25
Unknown* 40 14.64 OTC Trade
 12:56:54 - 04-Jul-25
Unknown* 64 14.64 OTC Trade
 12:56:54 - 04-Jul-25
Unknown* 74 14.64 OTC Trade
 12:56:54 - 04-Jul-25
Unknown* 77 14.64 OTC Trade
 12:56:54 - 04-Jul-25
Sell* 889 14.67 SI Trade
 12:55:33 - 04-Jul-25
Unknown* 0 14.655 OTC Trade
 12:46:23 - 04-Jul-25
Unknown* 2 14.655 OTC Trade
 12:46:23 - 04-Jul-25
Unknown* 17 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 10 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 0 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 2 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 0 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 0 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 2 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 17 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 0 14.655 OTC Trade
 12:46:22 - 04-Jul-25
Unknown* 11 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Unknown* 3 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Unknown* 16 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Unknown* 209 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Unknown* 61 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Unknown* 961 14.66 OTC Trade
 12:45:46 - 04-Jul-25
Sell* 1,263 14.66 SI Trade
 12:45:46 - 04-Jul-25
Sell* 12,393 14.6775 SI Trade
 12:28:12 - 04-Jul-25
Sell* 12,393 14.6775 SI Trade
 12:28:12 - 04-Jul-25
Unknown* 35 14.715 OTC Trade
 12:07:18 - 04-Jul-25
Sell* 3,052 14.72 SI Trade
 12:04:58 - 04-Jul-25
Sell* 1,249 14.715 SI Trade
 12:02:30 - 04-Jul-25
Unknown* 6 14.755 OTC Trade
 11:59:28 - 04-Jul-25
Unknown* 6 14.755 OTC Trade
 11:59:28 - 04-Jul-25
Sell* 1,570 14.75 SI Trade
 11:53:47 - 04-Jul-25
Sell* 1,570 14.75 SI Trade
 11:53:47 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:53:20 - 04-Jul-25
Unknown* 11 14.79 OTC Trade
 11:53:19 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:53:19 - 04-Jul-25
Unknown* 6 14.79 OTC Trade
 11:53:19 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:53:19 - 04-Jul-25
Unknown* 11 14.79 OTC Trade
 11:53:19 - 04-Jul-25
Unknown* 33 14.79 OTC Trade
 11:52:07 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 1 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 11 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 6 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 11 14.79 OTC Trade
 11:50:55 - 04-Jul-25
Unknown* 110 14.775 OTC Trade
 11:48:57 - 04-Jul-25
Unknown* 14 14.775 OTC Trade
 11:48:02 - 04-Jul-25
Unknown* 19 14.775 OTC Trade
 11:48:02 - 04-Jul-25
Unknown* 12 14.775 OTC Trade
 11:48:02 - 04-Jul-25
Unknown* 340 14.79 OTC Trade
 11:45:01 - 04-Jul-25
Unknown* 73 14.79 OTC Trade
 11:40:15 - 04-Jul-25
Sell* 12 14.80 SI Trade
 11:39:00 - 04-Jul-25
Unknown* 2,007 14.80177 Currency Conversion
Negotiated Trade
 11:33:01 - 04-Jul-25
Unknown* 1 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 11 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 11 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 6 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 1 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 1 14.815 OTC Trade
 11:30:26 - 04-Jul-25
Unknown* 929 14.77239 Currency Conversion
Negotiated Trade
 11:12:09 - 04-Jul-25
Unknown* 21 14.805 OTC Trade
 11:02:43 - 04-Jul-25
Unknown* 1 14.81 OTC Trade
 10:56:02 - 04-Jul-25
Unknown* 0 14.81 OTC Trade
 10:56:02 - 04-Jul-25
Unknown* 3 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 3 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 1 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 25 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 14 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 25 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 1 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 1 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 4 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 1 14.81 OTC Trade
 10:56:01 - 04-Jul-25
Unknown* 0 14.815 OTC Trade
 10:49:51 - 04-Jul-25
Unknown* 0 14.815 OTC Trade
 10:49:51 - 04-Jul-25
Sell* 7,001 14.835 SI Trade
 10:44:53 - 04-Jul-25
Sell* 2,862 14.83 SI Trade
 10:37:37 - 04-Jul-25
Unknown* 5,431 14.835 OTC Trade
 10:36:30 - 04-Jul-25
Sell* 8,135 14.805 SI Trade
 10:35:43 - 04-Jul-25
Unknown* 5,719 14.805 OTC Trade
 10:35:40 - 04-Jul-25
Unknown* 128 14.86 OTC Trade
 10:30:55 - 04-Jul-25
Unknown* 3 14.825 OTC Trade
 10:26:28 - 04-Jul-25
Unknown* 1 14.825 OTC Trade
 10:26:28 - 04-Jul-25
Unknown* 3 14.825 OTC Trade
 10:26:28 - 04-Jul-25
Unknown* 1 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 29 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 0 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 1 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 3 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 3 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 1 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 1 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 29 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 4 14.82 OTC Trade
 10:23:57 - 04-Jul-25
Unknown* 17 14.82 OTC Trade
 10:23:56 - 04-Jul-25
Unknown* 1 14.82 OTC Trade
 10:23:56 - 04-Jul-25
Unknown* 2 14.825 OTC Trade
 10:23:30 - 04-Jul-25
Unknown* 1 14.825 OTC Trade
 10:23:30 - 04-Jul-25
Unknown* 2 14.825 OTC Trade
 10:23:30 - 04-Jul-25
Unknown* 13 14.815 OTC Trade
 10:20:50 - 04-Jul-25
Unknown* 34 14.79 OTC Trade
 10:20:17 - 04-Jul-25
Unknown* 115 14.84 OTC Trade
 10:19:18 - 04-Jul-25
Sell* 2,923 14.85 SI Trade
 10:16:07 - 04-Jul-25
Sell* 2,935 14.85 SI Trade
 10:15:41 - 04-Jul-25
Unknown* 20 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 0 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 0 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 12 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 1 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 1 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 0 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 3 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 20 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 2 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 2 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 1 14.85 OTC Trade
 10:11:06 - 04-Jul-25
Unknown* 950 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Unknown* 11 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Unknown* 207 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Unknown* 3 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Unknown* 60 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Unknown* 16 14.845 OTC Trade
 10:09:17 - 04-Jul-25
Sell* 1,250 14.845 SI Trade
 10:09:17 - 04-Jul-25
Unknown* 147 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Unknown* 504 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Unknown* 26 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Unknown* 39 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Unknown* 8 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Unknown* 2,310 14.835 OTC Trade
 10:09:08 - 04-Jul-25
Sell* 2,865 14.83 SI Trade
 10:07:00 - 04-Jul-25
Sell* 9,104 14.83 SI Trade
 10:01:07 - 04-Jul-25
Unknown* 16 14.80 OTC Trade
 09:54:01 - 04-Jul-25
Unknown* 50 14.80 OTC Trade
 09:54:01 - 04-Jul-25
Unknown* 73 14.80 OTC Trade
 09:54:01 - 04-Jul-25
Unknown* 943 14.80 OTC Trade
 09:54:01 - 04-Jul-25
Unknown* 275 14.80 OTC Trade
 09:54:01 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29