| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 17.495 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 1,437 | 17.515 | SI Trade Negotiated Trade |
17:13:27 - 12-Dec-25 |
| Unknown* | 6,452 | 17.32678 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Unknown* | 3,793 | 17.3567 | SI Trade Negotiated Trade |
17:13:07 - 12-Dec-25 |
| Unknown* | 6,480 | 17.35147 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 18,905 | 17.40026 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Unknown* | 7,449 | 17.53 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 734 | 17.53 | SI Trade |
15:15:41 - 12-Dec-25 |
| Buy* | 804 | 17.54 | SI Trade |
15:13:45 - 12-Dec-25 |
| Unknown* | 48 | 17.52 | OTC Trade |
15:13:20 - 12-Dec-25 |
| Buy* | 716 | 17.545 | SI Trade |
15:13:10 - 12-Dec-25 |
| Unknown* | 1 | 17.56 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 199,245 | 204.78809 | SI Trade Currency Conversion |
15:09:01 - 12-Dec-25 |
| Unknown* | 199,245 | 204.78809 | SI Trade Currency Conversion |
15:09:01 - 12-Dec-25 |
| Buy* | 1,254 | 17.565 | SI Trade |
15:08:00 - 12-Dec-25 |
| Buy* | 676 | 17.565 | SI Trade |
15:07:55 - 12-Dec-25 |
| Unknown* | 636 | 17.55 | OTC Trade |
15:06:24 - 12-Dec-25 |
| Buy* | 670 | 17.57 | SI Trade |
15:03:04 - 12-Dec-25 |
| Buy* | 659 | 17.57 | SI Trade |
15:02:22 - 12-Dec-25 |
| Buy* | 737 | 17.565 | SI Trade |
15:02:14 - 12-Dec-25 |
| Buy* | 752 | 17.565 | SI Trade |
15:02:02 - 12-Dec-25 |
| Buy* | 447 | 17.555 | SI Trade |
15:01:18 - 12-Dec-25 |
| Unknown* | 8 | 17.515 | OTC Trade |
14:55:58 - 12-Dec-25 |
| Buy* | 1,625 | 17.485 | SI Trade |
14:45:54 - 12-Dec-25 |
| Buy* | 1,625 | 17.485 | SI Trade |
14:45:54 - 12-Dec-25 |
| Unknown* | 0 | 17.48 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 5 | 17.48 | OTC Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 775 | 17.475 | SI Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 502 | 17.41944 | Currency Conversion Negotiated Trade |
14:24:41 - 12-Dec-25 |
| Unknown* | 33 | 17.485 | OTC Trade |
14:14:28 - 12-Dec-25 |
| Unknown* | 542 | 17.41998 | Currency Conversion Negotiated Trade |
14:13:23 - 12-Dec-25 |
| Buy* | 9,000 | 17.4778 | SI Trade |
14:12:59 - 12-Dec-25 |
| Unknown* | 2 | 17.46 | OTC Trade |
13:57:59 - 12-Dec-25 |
| Unknown* | 202 | 17.46 | OTC Trade |
13:57:59 - 12-Dec-25 |
| Unknown* | 0 | 17.46 | OTC Trade |
13:57:59 - 12-Dec-25 |
| Unknown* | 3 | 17.46 | OTC Trade |
13:57:59 - 12-Dec-25 |
| Unknown* | 13 | 17.46 | OTC Trade |
13:57:59 - 12-Dec-25 |
| Buy* | 223 | 17.46 | SI Trade |
13:57:59 - 12-Dec-25 |
| Unknown* | 115 | 17.44 | OTC Trade |
13:46:07 - 12-Dec-25 |
| Buy* | 349 | 17.315 | SI Trade |
13:25:19 - 12-Dec-25 |
| Unknown* | 595 | 17.30 | OTC Trade |
13:17:25 - 12-Dec-25 |
| Unknown* | 58 | 17.32 | OTC Trade |
13:12:22 - 12-Dec-25 |
| Buy* | 44 | 17.285 | SI Trade |
13:04:17 - 12-Dec-25 |
| Unknown* | 0 | 17.345 | OTC Trade |
12:55:18 - 12-Dec-25 |
| Unknown* | 205 | 17.23 | OTC Trade |
11:48:26 - 12-Dec-25 |
| Unknown* | 87 | 17.235 | OTC Trade |
10:45:40 - 12-Dec-25 |
| Unknown* | 22 | 17.215 | OTC Trade |
10:42:46 - 12-Dec-25 |
| Unknown* | 25 | 17.215 | OTC Trade |
10:42:46 - 12-Dec-25 |
| Unknown* | 10 | 17.215 | OTC Trade |
10:42:46 - 12-Dec-25 |
| Unknown* | 28 | 17.16228 | Currency Conversion Negotiated Trade |
10:32:26 - 12-Dec-25 |
| Sell* | 2,482 | 17.205 | SI Trade |
10:32:04 - 12-Dec-25 |
| Sell* | 2,482 | 17.205 | SI Trade |
10:32:04 - 12-Dec-25 |
| Unknown* | 58 | 17.17 | OTC Trade |
10:16:55 - 12-Dec-25 |
| Buy* | 838 | 17.33 | SI Trade |
09:27:30 - 12-Dec-25 |
| Buy* | 838 | 17.33 | SI Trade |
09:27:30 - 12-Dec-25 |
| Buy* | 39,984 | 17.3425 | SI Trade |
09:08:38 - 12-Dec-25 |
| Buy* | 5,326 | 17.355 | SI Trade |
09:03:13 - 12-Dec-25 |
| Buy* | 36,652 | 17.355 | SI Trade |
09:02:31 - 12-Dec-25 |
| Buy* | 7,448 | 17.34 | SI Trade |
08:57:35 - 12-Dec-25 |
| Unknown* | 13 | 17.375 | OTC Trade |
08:56:19 - 12-Dec-25 |
| Buy* | 6,096 | 17.33 | SI Trade |
08:46:19 - 12-Dec-25 |
| Buy* | 9 | 17.325 | SI Trade |
08:44:27 - 12-Dec-25 |
| Buy* | 2,128 | 17.30 | SI Trade |
08:43:12 - 12-Dec-25 |
| Buy* | 75,561 | 17.305 | SI Trade |
08:22:05 - 12-Dec-25 |
| Unknown* | 0 | 17.305 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 2 | 17.305 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 4 | 17.305 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 4 | 17.305 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 2 | 17.30 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 7 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 1 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 4 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 1 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 7 | 17.335 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 916 | 17.39612 | Currency Conversion Negotiated Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 807 | 17.205 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 99 | 17.205 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | 17.205 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 20 | 17.205 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 39 | 17.205 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 25,863 | 17.2362 | SI Trade Negotiated Trade |
17:34:03 - 11-Dec-25 |
| Unknown* | 2,362 | 17.175 | SI Trade Negotiated Trade |
17:13:29 - 11-Dec-25 |
| Unknown* | 11,720 | 17.23353 | SI Trade Negotiated Trade |
17:13:24 - 11-Dec-25 |
| Unknown* | 7,449 | 17.29579 | SI Trade Negotiated Trade |
17:13:19 - 11-Dec-25 |
| Unknown* | 3,646 | 17.37882 | SI Trade Negotiated Trade |
17:09:19 - 11-Dec-25 |
| Unknown* | 21 | 17.205 | SI Trade |
15:25:13 - 11-Dec-25 |
| Unknown* | 6,699 | 17.205 | SI Trade |
15:25:13 - 11-Dec-25 |
| Unknown* | 3 | 17.205 | SI Trade |
15:25:13 - 11-Dec-25 |
| Buy* | 141 | 17.21 | SI Trade |
15:19:57 - 11-Dec-25 |
| Buy* | 13 | 17.205 | SI Trade |
15:19:50 - 11-Dec-25 |
| Buy* | 3 | 17.20 | SI Trade |
15:19:48 - 11-Dec-25 |
| Buy* | 3 | 17.20 | SI Trade |
15:19:46 - 11-Dec-25 |
| Buy* | 4 | 17.20 | SI Trade |
15:19:42 - 11-Dec-25 |
| Buy* | 5 | 17.20 | SI Trade |
15:19:39 - 11-Dec-25 |
| Buy* | 6 | 17.20 | SI Trade |
15:19:34 - 11-Dec-25 |
| Buy* | 8 | 17.20 | SI Trade |
15:19:28 - 11-Dec-25 |
| Buy* | 10 | 17.20 | SI Trade |
15:19:21 - 11-Dec-25 |
| Buy* | 12 | 17.20 | SI Trade |
15:19:12 - 11-Dec-25 |
| Buy* | 16 | 17.20 | SI Trade |
15:19:10 - 11-Dec-25 |
| Buy* | 44 | 17.205 | SI Trade |
15:18:44 - 11-Dec-25 |
| Buy* | 272 | 17.205 | SI Trade |
15:18:01 - 11-Dec-25 |
| Buy* | 1,300 | 17.215 | SI Trade |
15:17:39 - 11-Dec-25 |
| Buy* | 486 | 17.195 | SI Trade |
15:15:30 - 11-Dec-25 |
| Buy* | 73 | 17.195 | SI Trade |
15:14:42 - 11-Dec-25 |
| Buy* | 27 | 17.195 | SI Trade |
15:12:41 - 11-Dec-25 |
| Buy* | 147 | 17.195 | SI Trade |
15:12:14 - 11-Dec-25 |
| Buy* | 367 | 17.195 | SI Trade |
15:11:50 - 11-Dec-25 |
| Buy* | 1,162 | 17.205 | SI Trade |
15:11:45 - 11-Dec-25 |
| Buy* | 584 | 17.195 | SI Trade |
15:11:43 - 11-Dec-25 |
| Buy* | 1,430 | 17.205 | SI Trade |
15:11:30 - 11-Dec-25 |
| Buy* | 1,113 | 17.205 | SI Trade |
15:11:29 - 11-Dec-25 |
| Buy* | 1,100 | 17.205 | SI Trade |
15:08:47 - 11-Dec-25 |
| Unknown* | 4 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 4 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 45 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 10 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 76 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 76 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 12 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 4 | 17.19 | OTC Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 2 | 17.19 | OTC Trade |
15:06:55 - 11-Dec-25 |
| Unknown* | 3 | 17.19 | OTC Trade |
15:06:55 - 11-Dec-25 |
| Unknown* | 3 | 17.19 | OTC Trade |
15:06:55 - 11-Dec-25 |
| Unknown* | 10 | 17.19 | OTC Trade |
15:06:55 - 11-Dec-25 |
| Unknown* | 66 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 3 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 3 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 5 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 14 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 5 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 42 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 4 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 7 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 14 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 39 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 8 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 8 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 15 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 11 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 8 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 8 | 17.17 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 9 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 66 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 15 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 8 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 25 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 3 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 0 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 2 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 42 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 4 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 5 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 1 | 17.17 | OTC Trade |
15:05:52 - 11-Dec-25 |
| Unknown* | 5 | 17.195 | OTC Trade |
15:05:21 - 11-Dec-25 |
| Unknown* | 124 | 17.17 | OTC Trade |
15:04:57 - 11-Dec-25 |
| Unknown* | 124 | 17.17 | OTC Trade |
15:04:46 - 11-Dec-25 |
| Unknown* | 61 | 17.17 | OTC Trade |
15:04:34 - 11-Dec-25 |
| Unknown* | 64 | 17.17 | OTC Trade |
15:04:24 - 11-Dec-25 |
| Buy* | 146 | 17.18 | SI Trade |
15:04:15 - 11-Dec-25 |
| Buy* | 606 | 17.185 | SI Trade |
15:04:15 - 11-Dec-25 |
| Buy* | 229 | 17.19 | SI Trade |
15:00:16 - 11-Dec-25 |
| Buy* | 141 | 17.19 | SI Trade |
15:00:11 - 11-Dec-25 |
| Buy* | 153 | 17.19 | SI Trade |
14:59:36 - 11-Dec-25 |
| Buy* | 155 | 17.19 | SI Trade |
14:58:58 - 11-Dec-25 |
| Buy* | 20 | 17.205 | SI Trade |
14:58:47 - 11-Dec-25 |
| Buy* | 458 | 17.205 | SI Trade |
14:58:47 - 11-Dec-25 |
| Buy* | 453 | 17.21 | SI Trade |
14:58:21 - 11-Dec-25 |
| Buy* | 663 | 17.205 | SI Trade |
14:53:24 - 11-Dec-25 |
| Buy* | 85 | 17.195 | SI Trade |
14:49:34 - 11-Dec-25 |
| Buy* | 141 | 17.195 | SI Trade |
14:49:02 - 11-Dec-25 |
| Buy* | 147 | 17.205 | SI Trade |
14:48:44 - 11-Dec-25 |
| Buy* | 163 | 17.205 | SI Trade |
14:48:12 - 11-Dec-25 |
| Buy* | 158 | 17.205 | SI Trade |
14:47:36 - 11-Dec-25 |