Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Air S (0FGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,429 14.86759 SI Trade
Negotiated Trade
 17:13:15 - 01-Apr-26
Unknown* 108,058 14.86088 SI Trade
Negotiated Trade
 17:13:14 - 01-Apr-26
Unknown* 21,457 14.8535 SI Trade
Negotiated Trade
 17:06:51 - 01-Apr-26
Unknown* 980 14.79 OTC Trade
 11:47:13 - 01-Apr-26
Buy* 1,207 14.75 SI Trade
 11:34:57 - 01-Apr-26
Buy* 1,207 14.75 SI Trade
 11:34:57 - 01-Apr-26
Unknown* 6 14.73 OTC Trade
 11:19:24 - 01-Apr-26
Sell* 18 14.87 SI Trade
 10:40:21 - 01-Apr-26
Sell* 18 14.87 SI Trade
 10:40:21 - 01-Apr-26
Unknown* 0 14.83449 SI Trade
Currency Conversion
 10:29:33 - 01-Apr-26
Buy* 6,013 14.965 SI Trade
 09:59:40 - 01-Apr-26
Unknown* 6,013 14.90899 Currency Conversion
Negotiated Trade
 09:59:31 - 01-Apr-26
Unknown* 152 14.96 OTC Trade
 09:58:19 - 01-Apr-26
Unknown* 3 14.97 OTC Trade
 09:58:18 - 01-Apr-26
Unknown* 3 14.97 OTC Trade
 09:58:18 - 01-Apr-26
Unknown* 2 14.97 OTC Trade
 09:58:18 - 01-Apr-26
Unknown* 2 14.97 OTC Trade
 09:58:17 - 01-Apr-26
Unknown* 13 14.97 OTC Trade
 09:58:17 - 01-Apr-26
Unknown* 23 14.97 OTC Trade
 09:58:17 - 01-Apr-26
Unknown* 23 14.97 OTC Trade
 09:58:17 - 01-Apr-26
Unknown* 3 14.97 OTC Trade
 09:58:17 - 01-Apr-26
Unknown* 219 14.96 OTC Trade
 09:58:05 - 01-Apr-26
Buy* 2,000 14.93 SI Trade
 09:49:09 - 01-Apr-26
Unknown* 6 14.92 OTC Trade
 09:48:25 - 01-Apr-26
Unknown* 647 14.93 OTC Trade
 09:46:34 - 01-Apr-26
Buy* 13 14.9375 SI Trade
 09:40:24 - 01-Apr-26
Buy* 13 14.9375 SI Trade
 09:40:24 - 01-Apr-26
Buy* 5,530 14.93 SI Trade
 09:35:02 - 01-Apr-26
Sell* 1,133 14.85 SI Trade
 09:28:33 - 01-Apr-26
Sell* 1,133 14.85 SI Trade
 09:28:33 - 01-Apr-26
Unknown* 175 14.86 OTC Trade
 09:28:07 - 01-Apr-26
Sell* 4,394 14.88 SI Trade
 09:21:42 - 01-Apr-26
Sell* 4,572 14.86 SI Trade
 09:19:41 - 01-Apr-26
Sell* 1,247 14.835 SI Trade
 09:16:46 - 01-Apr-26
Sell* 1,247 14.835 SI Trade
 09:16:46 - 01-Apr-26
Sell* 1,800 14.855 SI Trade
 08:55:21 - 01-Apr-26
Sell* 1,800 14.855 SI Trade
 08:55:21 - 01-Apr-26
Unknown* 413 14.95 OTC Trade
 08:49:16 - 01-Apr-26
Buy* 2,684 14.975 SI Trade
 08:48:38 - 01-Apr-26
Buy* 2,684 14.975 SI Trade
 08:48:38 - 01-Apr-26
Buy* 100,000 14.99 SI Trade
 08:48:11 - 01-Apr-26
Buy* 127,000 14.97 SI Trade
 08:47:04 - 01-Apr-26
Unknown* 75 14.86 OTC Trade
 08:42:51 - 01-Apr-26
Buy* 4,502 14.855 SI Trade
 08:39:04 - 01-Apr-26
Buy* 4,502 14.855 SI Trade
 08:39:04 - 01-Apr-26
Unknown* 45 14.87 OTC Trade
 08:36:51 - 01-Apr-26
Unknown* 13 14.825 OTC Trade
 08:31:13 - 01-Apr-26
Unknown* 39 14.845 OTC Trade
 08:24:34 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 17 14.80 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 22 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 2 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 22 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 3 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 3 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 13 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.81 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 17 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 3 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 10 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 28 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 28 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 16 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 1 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 3 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 2 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 2 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 2 14.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 12 14.81 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 12 14.81 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 7 14.81 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 1 14.81 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 1 14.80 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 4 14.80 OTC Trade
 08:21:04 - 01-Apr-26
Unknown* 13 14.76 OTC Trade
 08:13:24 - 01-Apr-26
Unknown* 140 14.78 OTC Trade
 08:12:09 - 01-Apr-26
Sell* 1,529 14.80 SI Trade
 08:11:56 - 01-Apr-26
Sell* 5,663 14.825 SI Trade
 08:05:00 - 01-Apr-26
Unknown* 485 14.81 OTC Trade
 08:03:40 - 01-Apr-26
Unknown* 7 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 9 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 9 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 26 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 23 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 185 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 1 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 162 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 1 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 162 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 1 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 1 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 0 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 0 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 31 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 30 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 32 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 7 14.855 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 74 14.90 OTC Trade
 08:00:10 - 01-Apr-26
Unknown* 7,684 14.19651 SI Trade
Negotiated Trade
 17:13:04 - 31-Mar-26
Unknown* 95,334 14.24403 SI Trade
Negotiated Trade
 17:13:03 - 31-Mar-26
Unknown* 10,175 14.18688 SI Trade
Negotiated Trade
 17:12:59 - 31-Mar-26
Unknown* 100,480 14.23593 SI Trade
Negotiated Trade
 17:03:11 - 31-Mar-26
Unknown* 0 14.15665 SI Trade
Currency Conversion
 16:19:03 - 31-Mar-26
Unknown* 9 14.15665 SI Trade
Currency Conversion
 16:19:02 - 31-Mar-26
Buy* 2,460 14.26 SI Trade
 15:18:54 - 31-Mar-26
Buy* 3,355 14.245 SI Trade
 15:18:39 - 31-Mar-26
Buy* 2,800 14.255 SI Trade
 15:18:22 - 31-Mar-26
Unknown* 0 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 3 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 3 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 0 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 1 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 1 14.265 OTC Trade
 15:16:40 - 31-Mar-26
Unknown* 1 14.27 OTC Trade
 15:05:49 - 31-Mar-26
Buy* 602 14.29 SI Trade
 15:00:46 - 31-Mar-26
Buy* 1,077 14.305 SI Trade
 14:54:42 - 31-Mar-26
Unknown* 1 14.25 OTC Trade
 14:36:43 - 31-Mar-26
Unknown* 1 14.25 OTC Trade
 14:36:43 - 31-Mar-26
Unknown* 1 14.25 OTC Trade
 14:36:42 - 31-Mar-26
Unknown* 2 14.25 OTC Trade
 14:36:41 - 31-Mar-26
Unknown* 2 14.25 OTC Trade
 14:36:40 - 31-Mar-26
Unknown* 2 14.25 OTC Trade
 14:36:40 - 31-Mar-26
Unknown* 2 14.25 OTC Trade
 14:36:40 - 31-Mar-26
Unknown* 2 14.265 OTC Trade
 14:29:55 - 31-Mar-26
Unknown* 2 14.265 OTC Trade
 14:29:55 - 31-Mar-26
Buy* 13 14.24 SI Trade
 13:37:21 - 31-Mar-26
Unknown* 109 14.24 OTC Trade
 13:36:36 - 31-Mar-26
Unknown* 68 14.26 OTC Trade
 13:35:27 - 31-Mar-26
Unknown* 251 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 305 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 265 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 114 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 235 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 105 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 359 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 353 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Unknown* 16 14.19 OTC Trade
 13:26:48 - 31-Mar-26
Sell* 188,861 14.13 SI Trade
 13:15:45 - 31-Mar-26
Sell* 7,663 14.14 SI Trade
 13:15:23 - 31-Mar-26
Unknown* 238 14.19 OTC Trade
 12:15:47 - 31-Mar-26
Sell* 4,318 14.18 SI Trade
 11:35:41 - 31-Mar-26
Sell* 4,318 14.18 SI Trade
 11:35:41 - 31-Mar-26
Sell* 58 14.19 SI Trade
 11:34:26 - 31-Mar-26
Sell* 146 14.19 SI Trade
 11:34:26 - 31-Mar-26
Buy* 4,036 14.235 SI Trade
 11:26:10 - 31-Mar-26
Unknown* 14 14.225 OTC Trade
 11:26:06 - 31-Mar-26
Buy* 855 14.25 SI Trade
 11:20:26 - 31-Mar-26
Buy* 500 14.28 SI Trade
 10:55:16 - 31-Mar-26
Buy* 5,072 14.295 SI Trade
 10:49:52 - 31-Mar-26
Unknown* 1 14.255 OTC Trade
 10:39:51 - 31-Mar-26
Unknown* 1 14.255 OTC Trade
 10:39:51 - 31-Mar-26
Unknown* 32 14.255 OTC Trade
 10:39:40 - 31-Mar-26
Unknown* 796 14.23 OTC Trade
 10:37:33 - 31-Mar-26
Unknown* 297 14.23 OTC Trade
 10:37:33 - 31-Mar-26
Buy* 1,435 14.2175 SI Trade
 10:29:37 - 31-Mar-26
Sell* 1,266 14.20 SI Trade
 10:29:37 - 31-Mar-26
Buy* 1,435 14.2175 SI Trade
 10:29:37 - 31-Mar-26
Unknown* 300 14.225 OTC Trade
 10:22:18 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 8 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 6 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 0 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 5 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 8 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 10 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 10 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 0 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 11 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 6 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 0 14.195 OTC Trade
 10:18:34 - 31-Mar-26
Unknown* 4 14.195 OTC Trade
 10:18:33 - 31-Mar-26
Unknown* 0 14.195 OTC Trade
 10:18:33 - 31-Mar-26
Unknown* 6 14.195 OTC Trade
 10:18:33 - 31-Mar-26
Unknown* 17 14.195 OTC Trade
 10:18:33 - 31-Mar-26
Unknown* 1 14.195 OTC Trade
 10:18:33 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50