| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,115 | 16.26042 | SI Trade Negotiated Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 3,402 | 16.37379 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 5,902 | 16.23046 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 18,084 | 16.52451 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 9,282 | 16.36344 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Buy* | 2,823 | 16.51 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 4 | 16.525 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 83 | 16.58 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 10 | 16.58 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | 16.575 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Buy* | 100 | 16.515 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 11 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 7 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 2 | 16.535 | OTC Trade |
14:24:53 - 06-Feb-26 |
| Unknown* | 11 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | 16.535 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 59 | 16.505 | OTC Trade |
14:04:30 - 06-Feb-26 |
| Buy* | 11 | 16.4975 | SI Trade |
14:01:55 - 06-Feb-26 |
| Buy* | 11 | 16.4975 | SI Trade |
14:01:55 - 06-Feb-26 |
| Unknown* | 41 | 16.46 | OTC Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 529 | 16.47 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 4 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 8 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 1 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 1 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 8 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 1 | 16.47 | OTC Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 26 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 26 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 1 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 4 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 1 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 15 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 0 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 3 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 3 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 1 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 1 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Unknown* | 1 | 16.445 | OTC Trade |
13:40:53 - 06-Feb-26 |
| Sell* | 922 | 16.4425 | SI Trade |
13:38:31 - 06-Feb-26 |
| Sell* | 922 | 16.4425 | SI Trade |
13:38:31 - 06-Feb-26 |
| Sell* | 3,175 | 16.435 | SI Trade |
13:38:04 - 06-Feb-26 |
| Unknown* | 121 | 16.47 | OTC Trade |
13:31:45 - 06-Feb-26 |
| Sell* | 13 | 16.41 | SI Trade |
13:18:26 - 06-Feb-26 |
| Sell* | 13 | 16.41 | SI Trade |
13:18:26 - 06-Feb-26 |
| Unknown* | 2 | 16.435 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 2 | 16.435 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 3 | 16.435 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 2 | 16.435 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 3 | 16.435 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 8 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 3 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 10 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 61 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 61 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 36 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Unknown* | 8 | 16.435 | OTC Trade |
13:17:24 - 06-Feb-26 |
| Sell* | 10 | 16.4175 | SI Trade |
13:11:23 - 06-Feb-26 |
| Sell* | 10 | 16.4175 | SI Trade |
13:11:23 - 06-Feb-26 |
| Unknown* | 59 | 16.40 | OTC Trade |
13:09:28 - 06-Feb-26 |
| Sell* | 918 | 16.425 | SI Trade |
13:06:30 - 06-Feb-26 |
| Sell* | 213 | 16.43 | SI Trade |
13:05:26 - 06-Feb-26 |
| Unknown* | 2 | 16.40 | OTC Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 2 | 16.40 | OTC Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 2 | 16.40 | OTC Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 3 | 16.40 | OTC Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 2 | 16.40 | OTC Trade |
12:28:13 - 06-Feb-26 |
| Unknown* | 4 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 5 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 38 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 38 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 6 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 22 | 16.40 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 6 | 16.385 | OTC Trade |
12:22:11 - 06-Feb-26 |
| Unknown* | 0 | 16.365 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | 16.365 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 33 | 16.35 | OTC Trade |
11:55:59 - 06-Feb-26 |
| Buy* | 31,471 | 16.345 | SI Trade |
11:52:48 - 06-Feb-26 |
| Unknown* | 32,583 | 16.345 | OTC Trade |
11:52:46 - 06-Feb-26 |
| Buy* | 36 | 16.34 | SI Trade |
11:45:38 - 06-Feb-26 |
| Buy* | 12 | 16.34 | SI Trade |
11:42:51 - 06-Feb-26 |
| Buy* | 12 | 16.34 | SI Trade |
11:42:51 - 06-Feb-26 |
| Buy* | 581 | 16.3325 | SI Trade |
11:38:58 - 06-Feb-26 |
| Buy* | 581 | 16.3325 | SI Trade |
11:38:58 - 06-Feb-26 |
| Unknown* | 186 | 16.32 | OTC Trade |
11:37:11 - 06-Feb-26 |
| Unknown* | 2 | 16.32 | OTC Trade |
11:37:11 - 06-Feb-26 |
| Buy* | 189 | 16.32 | SI Trade |
11:37:11 - 06-Feb-26 |
| Buy* | 10 | 16.28 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 10 | 16.28 | SI Trade |
11:32:39 - 06-Feb-26 |
| Sell* | 3,871 | 16.25 | SI Trade |
11:04:14 - 06-Feb-26 |
| Sell* | 377 | 16.25 | SI Trade |
11:01:51 - 06-Feb-26 |
| Sell* | 846 | 16.25 | SI Trade |
11:01:33 - 06-Feb-26 |
| Sell* | 900 | 16.255 | SI Trade |
11:01:24 - 06-Feb-26 |
| Sell* | 197 | 16.2525 | SI Trade |
10:59:50 - 06-Feb-26 |
| Unknown* | 6,695 | 16.27 | SI Trade |
10:57:39 - 06-Feb-26 |
| Unknown* | 3 | 16.275 | OTC Trade |
10:54:48 - 06-Feb-26 |
| Unknown* | 3 | 16.275 | OTC Trade |
10:54:48 - 06-Feb-26 |
| Unknown* | 9 | 16.275 | OTC Trade |
10:54:48 - 06-Feb-26 |
| Unknown* | 9 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 3 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 2 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 1 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 1 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 0 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 3 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 2 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 1 | 16.275 | OTC Trade |
10:54:47 - 06-Feb-26 |
| Unknown* | 0 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 1 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 5 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 1 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 0 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 0 | 16.275 | OTC Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 26 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 12 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 86 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 73 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 149 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 121 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 11 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 10 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 149 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 9 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 33 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 11 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 121 | 16.26 | OTC Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 12 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 7 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 28 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Unknown* | 9 | 16.26 | OTC Trade |
10:50:33 - 06-Feb-26 |
| Sell* | 1,618 | 16.2625 | SI Trade |
10:40:23 - 06-Feb-26 |
| Sell* | 1,877 | 16.265 | SI Trade |
10:40:02 - 06-Feb-26 |
| Sell* | 1,877 | 16.265 | SI Trade |
10:40:02 - 06-Feb-26 |
| Sell* | 77 | 16.26 | SI Trade |
10:37:01 - 06-Feb-26 |
| Sell* | 77 | 16.26 | SI Trade |
10:37:01 - 06-Feb-26 |
| Unknown* | 911 | 16.27 | SI Trade |
10:35:18 - 06-Feb-26 |
| Buy* | 7,289 | 16.23 | SI Trade |
10:27:14 - 06-Feb-26 |
| Buy* | 3,677 | 16.245 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 3,677 | 16.245 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 250 | 16.245 | SI Trade |
10:23:01 - 06-Feb-26 |
| Buy* | 2,847 | 16.19 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 2,847 | 16.19 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 922 | 16.195 | SI Trade |
10:15:50 - 06-Feb-26 |
| Buy* | 922 | 16.195 | SI Trade |
10:15:50 - 06-Feb-26 |
| Buy* | 5,753 | 16.20 | SI Trade |
10:13:41 - 06-Feb-26 |
| Buy* | 1,754 | 16.15 | SI Trade |
10:00:00 - 06-Feb-26 |
| Buy* | 30 | 16.155 | SI Trade |
09:56:38 - 06-Feb-26 |
| Buy* | 1,654 | 16.155 | SI Trade |
09:55:00 - 06-Feb-26 |
| Buy* | 1,654 | 16.155 | SI Trade |
09:55:00 - 06-Feb-26 |
| Buy* | 780 | 16.165 | SI Trade |
09:51:33 - 06-Feb-26 |
| Buy* | 780 | 16.165 | SI Trade |
09:51:33 - 06-Feb-26 |
| Buy* | 937 | 16.16 | SI Trade |
09:28:51 - 06-Feb-26 |
| Buy* | 831 | 16.15 | SI Trade |
09:28:09 - 06-Feb-26 |
| Buy* | 831 | 16.15 | SI Trade |
09:28:09 - 06-Feb-26 |
| Unknown* | 0 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 0 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 1 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 3 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 3 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 1 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 0 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 2 | 16.16 | OTC Trade |
09:23:47 - 06-Feb-26 |
| Unknown* | 2 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 2 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 2 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 1 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 1 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 2 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 16.13 | OTC Trade |
09:17:14 - 06-Feb-26 |
| Buy* | 20,000 | 16.145 | SI Trade |
09:11:31 - 06-Feb-26 |
| Buy* | 1,413 | 16.12 | SI Trade |
08:53:50 - 06-Feb-26 |
| Sell* | 12 | 16.11 | SI Trade |
08:52:31 - 06-Feb-26 |
| Sell* | 3,534 | 16.10 | SI Trade |
08:48:08 - 06-Feb-26 |
| Sell* | 3,534 | 16.10 | SI Trade |
08:48:08 - 06-Feb-26 |
| Unknown* | 11 | 16.11 | OTC Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 285 | 16.125 | OTC Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 1,039 | 16.125 | OTC Trade |
08:29:06 - 06-Feb-26 |
| Sell* | 610 | 16.115 | SI Trade |
08:26:13 - 06-Feb-26 |
| Sell* | 832 | 16.13 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 189 | 16.15 | OTC Trade |
08:24:06 - 06-Feb-26 |
| Unknown* | 68 | 16.165 | OTC Trade |
08:21:47 - 06-Feb-26 |
| Unknown* | 11 | 16.165 | OTC Trade |
08:21:46 - 06-Feb-26 |