| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,316 | 10.65355 | SI Trade Negotiated Trade |
17:13:23 - 12-Mar-25 |
| Unknown* | 29 | 10.765 | SI Trade Negotiated Trade |
17:13:19 - 12-Mar-25 |
| Unknown* | 28,534 | 10.79789 | SI Trade Negotiated Trade |
17:10:04 - 12-Mar-25 |
| Unknown* | 3,094 | 11.00742 | SI Trade Negotiated Trade |
17:08:57 - 12-Mar-25 |
| Unknown* | 497 | 10.73 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Sell* | 15 | 10.585 | SI Trade |
15:13:28 - 12-Mar-25 |
| Unknown* | 107 | 10.575 | OTC Trade |
15:08:22 - 12-Mar-25 |
| Sell* | 3,000 | 10.575 | SI Trade |
15:08:02 - 12-Mar-25 |
| Sell* | 3,000 | 10.575 | SI Trade |
15:08:02 - 12-Mar-25 |
| Unknown* | 107 | 10.545 | OTC Trade |
15:07:49 - 12-Mar-25 |
| Sell* | 702 | 10.56 | SI Trade |
15:07:37 - 12-Mar-25 |
| Unknown* | 200 | 10.59 | OTC Trade |
15:06:38 - 12-Mar-25 |
| Sell* | 692 | 10.565 | SI Trade |
15:06:38 - 12-Mar-25 |
| Unknown* | 11 | 10.545 | OTC Trade |
15:06:36 - 12-Mar-25 |
| Unknown* | 2 | 10.545 | OTC Trade |
15:06:36 - 12-Mar-25 |
| Unknown* | 248 | 10.545 | OTC Trade |
15:06:35 - 12-Mar-25 |
| Sell* | 1,500 | 10.605 | SI Trade |
15:06:35 - 12-Mar-25 |
| Unknown* | 398 | 10.66 | OTC Trade |
15:05:10 - 12-Mar-25 |
| Unknown* | 19 | 10.66 | OTC Trade |
15:03:30 - 12-Mar-25 |
| Unknown* | 149 | 10.68 | OTC Trade |
15:01:21 - 12-Mar-25 |
| Unknown* | 50 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 50 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 19 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 97 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 74 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 71 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 120 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 27 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 9 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 136 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 96 | 10.675 | OTC Trade |
15:00:22 - 12-Mar-25 |
| Unknown* | 4,972 | 10.695 | OTC Trade |
15:00:06 - 12-Mar-25 |
| Unknown* | 49 | 10.705 | OTC Trade |
14:52:46 - 12-Mar-25 |
| Unknown* | 25 | 10.685 | OTC Trade |
14:52:29 - 12-Mar-25 |
| Unknown* | 1,101 | 10.685 | OTC Trade |
14:52:16 - 12-Mar-25 |
| Buy* | 1,304 | 10.6825 | SI Trade |
14:51:32 - 12-Mar-25 |
| Sell* | 692 | 10.65 | SI Trade |
14:42:17 - 12-Mar-25 |
| Sell* | 692 | 10.65 | SI Trade |
14:42:17 - 12-Mar-25 |
| Sell* | 5,731 | 10.66 | SI Trade |
14:41:57 - 12-Mar-25 |
| Sell* | 601 | 10.665 | SI Trade |
14:41:53 - 12-Mar-25 |
| Sell* | 601 | 10.665 | SI Trade |
14:41:53 - 12-Mar-25 |
| Unknown* | 248 | 10.72 | OTC Trade |
14:40:18 - 12-Mar-25 |
| Unknown* | 14 | 10.715 | OTC Trade |
14:39:41 - 12-Mar-25 |
| Sell* | 1,554 | 10.725 | SI Trade |
14:22:55 - 12-Mar-25 |
| Sell* | 1,554 | 10.725 | SI Trade |
14:22:55 - 12-Mar-25 |
| Unknown* | 1,986 | 10.735 | OTC Trade |
14:18:18 - 12-Mar-25 |
| Unknown* | 67 | 10.7084 | Currency Conversion Negotiated Trade |
14:14:56 - 12-Mar-25 |
| Unknown* | 21 | 10.72 | OTC Trade |
14:07:19 - 12-Mar-25 |
| Unknown* | 390 | 10.73 | OTC Trade |
14:02:09 - 12-Mar-25 |
| Unknown* | 88 | 10.75 | OTC Trade |
13:54:11 - 12-Mar-25 |
| Unknown* | 5,213 | 10.72163 | Currency Conversion Negotiated Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 5 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 6 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 5 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 3 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 70 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 119 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 5 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 15 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 20 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 4 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 119 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 15 | 10.74 | OTC Trade |
13:49:21 - 12-Mar-25 |
| Unknown* | 50 | 10.75 | OTC Trade |
13:42:01 - 12-Mar-25 |
| Sell* | 703 | 10.76 | SI Trade |
13:39:31 - 12-Mar-25 |
| Sell* | 703 | 10.76 | SI Trade |
13:39:31 - 12-Mar-25 |
| Unknown* | 346 | 10.78 | OTC Trade |
13:34:53 - 12-Mar-25 |
| Unknown* | 160 | 10.745 | OTC Trade |
13:15:27 - 12-Mar-25 |
| Unknown* | 245 | 10.765 | OTC Trade |
13:13:51 - 12-Mar-25 |
| Unknown* | 773 | 10.755 | OTC Trade |
13:12:39 - 12-Mar-25 |
| Buy* | 302 | 10.795 | SI Trade |
12:59:52 - 12-Mar-25 |
| Sell* | 897 | 10.775 | SI Trade |
12:54:17 - 12-Mar-25 |
| Unknown* | 1 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 2 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 1 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 22 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 1 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 1 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 1 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 2 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 13 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 3 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 22 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 2 | 10.775 | OTC Trade |
12:50:20 - 12-Mar-25 |
| Unknown* | 71 | 10.78 | OTC Trade |
12:36:55 - 12-Mar-25 |
| Unknown* | 50 | 10.785 | OTC Trade |
12:32:45 - 12-Mar-25 |
| Unknown* | 9 | 10.775 | OTC Trade |
12:30:38 - 12-Mar-25 |
| Sell* | 720 | 10.74 | SI Trade |
12:25:54 - 12-Mar-25 |
| Sell* | 720 | 10.74 | SI Trade |
12:25:54 - 12-Mar-25 |
| Unknown* | 302 | 10.72866 | Currency Conversion Negotiated Trade |
12:21:01 - 12-Mar-25 |
| Unknown* | 176 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 45 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 185 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 26 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 60 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 48 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 57 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Unknown* | 178 | 10.725 | OTC Trade |
12:08:16 - 12-Mar-25 |
| Sell* | 1,500 | 10.725 | SI Trade |
11:51:22 - 12-Mar-25 |
| Sell* | 1,500 | 10.725 | SI Trade |
11:51:22 - 12-Mar-25 |
| Unknown* | 65 | 10.75 | OTC Trade |
11:25:05 - 12-Mar-25 |
| Unknown* | 4 | 10.745 | OTC Trade |
11:10:39 - 12-Mar-25 |
| Unknown* | 4 | 10.745 | OTC Trade |
11:10:39 - 12-Mar-25 |
| Unknown* | 4 | 10.745 | OTC Trade |
11:10:39 - 12-Mar-25 |
| Unknown* | 47 | 10.74 | OTC Trade |
11:07:19 - 12-Mar-25 |
| Unknown* | 9 | 10.76 | OTC Trade |
11:05:08 - 12-Mar-25 |
| Sell* | 591 | 10.685 | SI Trade |
11:03:51 - 12-Mar-25 |
| Unknown* | 35 | 10.68 | OTC Trade |
11:01:58 - 12-Mar-25 |
| Unknown* | 29 | 10.68 | OTC Trade |
11:01:19 - 12-Mar-25 |
| Unknown* | 56 | 10.715 | OTC Trade |
10:56:30 - 12-Mar-25 |
| Unknown* | 23 | 10.715 | OTC Trade |
10:56:10 - 12-Mar-25 |
| Unknown* | 9 | 10.695 | OTC Trade |
10:51:39 - 12-Mar-25 |
| Buy* | 654 | 10.68 | SI Trade |
10:44:09 - 12-Mar-25 |
| Unknown* | 42 | 10.68 | OTC Trade |
10:43:41 - 12-Mar-25 |
| Unknown* | 203 | 9.644726 | Currency Conversion Negotiated Trade |
10:41:53 - 12-Mar-25 |
| Unknown* | 15 | 10.71 | OTC Trade |
10:31:20 - 12-Mar-25 |
| Unknown* | 23 | 10.71 | OTC Trade |
10:31:20 - 12-Mar-25 |
| Unknown* | 7 | 10.71 | OTC Trade |
10:31:20 - 12-Mar-25 |
| Unknown* | 147 | 10.75 | OTC Trade |
10:16:47 - 12-Mar-25 |
| Buy* | 4,005 | 10.845 | SI Trade |
09:57:19 - 12-Mar-25 |
| Buy* | 4,205 | 10.85 | SI Trade |
09:56:47 - 12-Mar-25 |
| Unknown* | 10 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 4 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 3 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 82 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 48 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 4 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 2 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 10 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 13 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 3 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 82 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 3 | 10.825 | OTC Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 740 | 10.77357 | Currency Conversion Negotiated Trade |
09:38:51 - 12-Mar-25 |
| Unknown* | 50 | 10.715 | OTC Trade |
09:29:07 - 12-Mar-25 |
| Unknown* | 25 | 10.685 | OTC Trade |
09:17:24 - 12-Mar-25 |
| Unknown* | 10 | 10.685 | OTC Trade |
09:17:24 - 12-Mar-25 |
| Unknown* | 20 | 10.685 | OTC Trade |
09:17:24 - 12-Mar-25 |
| Unknown* | 227 | 10.68 | OTC Trade |
09:16:25 - 12-Mar-25 |
| Unknown* | 726 | 10.68 | OTC Trade |
09:16:07 - 12-Mar-25 |
| Sell* | 647 | 10.685 | SI Trade |
09:14:20 - 12-Mar-25 |
| Sell* | 647 | 10.685 | SI Trade |
09:14:20 - 12-Mar-25 |
| Sell* | 1,157 | 10.695 | SI Trade |
09:13:57 - 12-Mar-25 |
| Unknown* | 3,076 | 10.68 | OTC Trade |
09:13:48 - 12-Mar-25 |
| Unknown* | 9 | 10.70 | OTC Trade |
09:13:46 - 12-Mar-25 |
| Unknown* | 398 | 10.70 | OTC Trade |
09:13:45 - 12-Mar-25 |
| Unknown* | 9 | 10.70 | OTC Trade |
09:13:45 - 12-Mar-25 |
| Unknown* | 9 | 10.765 | OTC Trade |
09:08:36 - 12-Mar-25 |
| Unknown* | 692 | 10.755 | OTC Trade |
09:08:20 - 12-Mar-25 |
| Sell* | 657 | 10.75 | SI Trade |
09:08:19 - 12-Mar-25 |
| Sell* | 657 | 10.75 | SI Trade |
09:08:19 - 12-Mar-25 |
| Unknown* | 208 | 10.76 | OTC Trade |
09:08:17 - 12-Mar-25 |
| Buy* | 678 | 10.80 | SI Trade |
09:02:51 - 12-Mar-25 |
| Buy* | 678 | 10.80 | SI Trade |
09:02:51 - 12-Mar-25 |
| Unknown* | 9 | 10.805 | OTC Trade |
08:55:49 - 12-Mar-25 |
| Unknown* | 9 | 10.805 | OTC Trade |
08:55:33 - 12-Mar-25 |
| Unknown* | 1,406 | 10.80 | SI Trade |
08:50:44 - 12-Mar-25 |
| Unknown* | 1,406 | 10.80 | SI Trade |
08:50:44 - 12-Mar-25 |
| Unknown* | 9 | 10.815 | OTC Trade |
08:50:13 - 12-Mar-25 |
| Unknown* | 9 | 10.895 | OTC Trade |
08:48:11 - 12-Mar-25 |
| Unknown* | 9 | 10.805 | OTC Trade |
08:46:32 - 12-Mar-25 |
| Unknown* | 1,204 | 10.8475 | SI Trade |
08:41:02 - 12-Mar-25 |
| Sell* | 100 | 10.815 | SI Trade |
08:34:49 - 12-Mar-25 |
| Unknown* | 10 | 10.80 | OTC Trade |
08:32:35 - 12-Mar-25 |
| Unknown* | 51 | 10.80 | OTC Trade |
08:32:35 - 12-Mar-25 |
| Sell* | 86,280 | 10.825 | SI Trade |
08:30:25 - 12-Mar-25 |
| Sell* | 657 | 10.84 | SI Trade |
08:30:15 - 12-Mar-25 |
| Unknown* | 3 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 11 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 4 | 10.955 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 87 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 11 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 51 | 10.955 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 14 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 3 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 87 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 2 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 4 | 10.915 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 4 | 10.955 | OTC Trade |
08:26:09 - 12-Mar-25 |
| Unknown* | 14 | 10.895 | OTC Trade |
08:21:42 - 12-Mar-25 |
| Sell* | 7,289 | 10.86 | SI Trade |
08:20:53 - 12-Mar-25 |
| Sell* | 7,289 | 10.86 | SI Trade |
08:20:53 - 12-Mar-25 |
| Sell* | 300 | 10.88 | SI Trade |
08:20:49 - 12-Mar-25 |
| Unknown* | 1 | 10.865 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 9 | 10.89 | OTC Trade |
08:20:15 - 12-Mar-25 |
| Unknown* | 19 | 10.895 | OTC Trade |
08:17:21 - 12-Mar-25 |
| Unknown* | 100 | 10.905 | OTC Trade |
08:16:16 - 12-Mar-25 |
| Sell* | 700 | 10.915 | SI Trade |
08:14:24 - 12-Mar-25 |
| Unknown* | 196 | 10.935 | OTC Trade |
08:13:42 - 12-Mar-25 |
| Unknown* | 97 | 10.935 | OTC Trade |
08:13:40 - 12-Mar-25 |
| Sell* | 604 | 10.93 | SI Trade |
08:13:17 - 12-Mar-25 |
| Sell* | 604 | 10.93 | SI Trade |
08:13:17 - 12-Mar-25 |
| Unknown* | 27 | 10.95 | OTC Trade |
08:12:43 - 12-Mar-25 |
| Unknown* | 120 | 10.995 | OTC Trade |
08:09:26 - 12-Mar-25 |
| Sell* | 550 | 10.97 | SI Trade |
08:07:28 - 12-Mar-25 |