| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,873 | 13.92043 | SI Trade Negotiated Trade |
17:13:05 - 09-May-25 |
| Unknown* | 3,937 | 13.61506 | SI Trade Negotiated Trade |
17:12:57 - 09-May-25 |
| Unknown* | 2,818 | 13.98718 | SI Trade Negotiated Trade |
17:10:52 - 09-May-25 |
| Unknown* | 157,761 | 13.74216 | SI Trade Negotiated Trade |
17:06:52 - 09-May-25 |
| Unknown* | 107,968 | 13.8489 | Negotiated Trade OTC Trade |
17:05:48 - 09-May-25 |
| Unknown* | 107,349 | 13.8489 | Negotiated Trade OTC Trade |
17:00:22 - 09-May-25 |
| Unknown* | 259,683 | 13.8489 | Negotiated Trade OTC Trade |
17:00:22 - 09-May-25 |
| Unknown* | 6,616 | 13.80 | SI Trade Negotiated Trade |
16:48:24 - 09-May-25 |
| Unknown* | 121,466 | 13.80 | SI Trade Negotiated Trade |
16:48:24 - 09-May-25 |
| Unknown* | 18,655 | 13.80 | SI Trade |
15:25:02 - 09-May-25 |
| Unknown* | 6,300 | 13.80 | SI Trade |
15:25:02 - 09-May-25 |
| Sell* | 14 | 13.845 | SI Trade |
15:19:37 - 09-May-25 |
| Sell* | 3 | 13.845 | SI Trade |
15:19:30 - 09-May-25 |
| Sell* | 9 | 13.845 | SI Trade |
15:19:30 - 09-May-25 |
| Sell* | 3 | 13.845 | SI Trade |
15:19:21 - 09-May-25 |
| Sell* | 10 | 13.845 | SI Trade |
15:19:21 - 09-May-25 |
| Sell* | 2 | 13.845 | SI Trade |
15:19:21 - 09-May-25 |
| Sell* | 1,381 | 13.92 | SI Trade |
15:14:37 - 09-May-25 |
| Sell* | 178 | 13.885 | SI Trade |
15:11:15 - 09-May-25 |
| Sell* | 178 | 13.885 | SI Trade |
15:11:15 - 09-May-25 |
| Sell* | 45 | 13.915 | SI Trade |
14:59:52 - 09-May-25 |
| Sell* | 58 | 13.915 | SI Trade |
14:59:52 - 09-May-25 |
| Sell* | 6 | 13.915 | SI Trade |
14:59:24 - 09-May-25 |
| Unknown* | 2,324 | 13.9225 | SI Trade |
14:57:58 - 09-May-25 |
| Unknown* | 2,324 | 13.9225 | SI Trade |
14:57:58 - 09-May-25 |
| Unknown* | 29,817 | 13.9783 | Currency Conversion Negotiated Trade |
14:42:27 - 09-May-25 |
| Buy* | 704 | 13.9775 | SI Trade |
14:31:52 - 09-May-25 |
| Buy* | 704 | 13.9775 | SI Trade |
14:31:52 - 09-May-25 |
| Buy* | 1,239 | 14.04 | SI Trade |
14:22:28 - 09-May-25 |
| Buy* | 612 | 14.04 | SI Trade |
14:22:20 - 09-May-25 |
| Buy* | 600 | 14.03 | SI Trade |
14:15:09 - 09-May-25 |
| Buy* | 3,495 | 13.99 | SI Trade |
13:45:12 - 09-May-25 |
| Buy* | 2,323 | 13.945 | SI Trade |
13:38:04 - 09-May-25 |
| Buy* | 2,323 | 13.945 | SI Trade |
13:38:04 - 09-May-25 |
| Sell* | 2,324 | 13.88 | SI Trade |
13:18:48 - 09-May-25 |
| Sell* | 2,324 | 13.88 | SI Trade |
13:18:48 - 09-May-25 |
| Sell* | 28 | 13.85 | SI Trade |
13:16:25 - 09-May-25 |
| Sell* | 28 | 13.85 | SI Trade |
13:16:25 - 09-May-25 |
| Buy* | 3,710 | 13.93 | SI Trade |
12:49:36 - 09-May-25 |
| Sell* | 20,000 | 13.915 | SI Trade |
12:43:04 - 09-May-25 |
| Sell* | 6,000 | 13.885 | SI Trade |
12:40:50 - 09-May-25 |
| Sell* | 2,323 | 13.875 | SI Trade |
12:38:02 - 09-May-25 |
| Sell* | 2,323 | 13.875 | SI Trade |
12:38:02 - 09-May-25 |
| Buy* | 2,985 | 13.9375 | SI Trade |
12:12:20 - 09-May-25 |
| Buy* | 1,871 | 13.935 | SI Trade |
12:06:20 - 09-May-25 |
| Buy* | 12,477 | 13.895 | SI Trade |
12:03:18 - 09-May-25 |
| Buy* | 839 | 13.89 | SI Trade |
12:01:47 - 09-May-25 |
| Buy* | 1,504 | 13.88 | SI Trade |
12:01:11 - 09-May-25 |
| Buy* | 2,324 | 13.875 | SI Trade |
11:57:58 - 09-May-25 |
| Buy* | 2,324 | 13.875 | SI Trade |
11:57:58 - 09-May-25 |
| Buy* | 23 | 13.795 | SI Trade |
11:52:59 - 09-May-25 |
| Buy* | 325 | 13.815 | SI Trade |
11:49:22 - 09-May-25 |
| Buy* | 568 | 13.81 | SI Trade |
11:46:16 - 09-May-25 |
| Unknown* | 976 | 13.78 | SI Trade |
11:40:56 - 09-May-25 |
| Buy* | 2,323 | 13.7375 | SI Trade |
11:37:58 - 09-May-25 |
| Buy* | 2,323 | 13.7375 | SI Trade |
11:37:58 - 09-May-25 |
| Buy* | 1,233 | 13.745 | SI Trade |
11:30:00 - 09-May-25 |
| Buy* | 5,453 | 13.745 | SI Trade |
11:25:35 - 09-May-25 |
| Buy* | 5,453 | 13.745 | SI Trade |
11:25:35 - 09-May-25 |
| Buy* | 2,324 | 13.725 | SI Trade |
11:18:51 - 09-May-25 |
| Buy* | 2,324 | 13.725 | SI Trade |
11:18:51 - 09-May-25 |
| Buy* | 50 | 13.72 | SI Trade |
10:56:11 - 09-May-25 |
| Buy* | 2,998 | 13.685 | SI Trade |
10:39:31 - 09-May-25 |
| Buy* | 2,998 | 13.685 | SI Trade |
10:39:31 - 09-May-25 |
| Buy* | 2,323 | 13.6925 | SI Trade |
10:38:04 - 09-May-25 |
| Buy* | 2,323 | 13.6925 | SI Trade |
10:38:04 - 09-May-25 |
| Buy* | 733 | 13.72 | SI Trade |
10:26:56 - 09-May-25 |
| Unknown* | 52 | 13.6175 | SI Trade |
10:10:01 - 09-May-25 |
| Unknown* | 52 | 13.6175 | SI Trade |
10:10:01 - 09-May-25 |
| Sell* | 100 | 13.61 | SI Trade |
10:09:14 - 09-May-25 |
| Sell* | 2,324 | 13.60 | SI Trade |
09:57:55 - 09-May-25 |
| Sell* | 2,324 | 13.60 | SI Trade |
09:57:55 - 09-May-25 |
| Sell* | 408 | 13.58 | SI Trade |
09:53:31 - 09-May-25 |
| Sell* | 408 | 13.58 | SI Trade |
09:53:31 - 09-May-25 |
| Sell* | 2,323 | 13.6075 | SI Trade |
09:37:58 - 09-May-25 |
| Sell* | 2,323 | 13.6075 | SI Trade |
09:37:58 - 09-May-25 |
| Buy* | 69,534 | 13.675 | SI Trade |
09:20:26 - 09-May-25 |
| Buy* | 575 | 13.72 | SI Trade |
09:02:42 - 09-May-25 |
| Buy* | 135 | 13.705 | SI Trade |
09:02:35 - 09-May-25 |
| Buy* | 247 | 13.70 | SI Trade |
09:01:36 - 09-May-25 |
| Buy* | 843 | 13.69 | SI Trade |
09:00:42 - 09-May-25 |
| Buy* | 300 | 13.775 | SI Trade |
08:41:15 - 09-May-25 |
| Buy* | 1,538 | 13.6025 | SI Trade |
08:24:38 - 09-May-25 |
| Buy* | 1,538 | 13.6025 | SI Trade |
08:24:38 - 09-May-25 |
| Sell* | 1,158 | 13.53 | SI Trade |
08:21:32 - 09-May-25 |
| Sell* | 776 | 13.565 | SI Trade |
08:21:02 - 09-May-25 |
| Sell* | 767 | 13.56 | SI Trade |
08:20:28 - 09-May-25 |
| Sell* | 677 | 13.57 | SI Trade |
08:19:11 - 09-May-25 |
| Buy* | 1,232 | 13.60 | SI Trade |
08:18:24 - 09-May-25 |
| Buy* | 1,222 | 13.635 | SI Trade |
08:17:14 - 09-May-25 |
| Buy* | 784 | 13.665 | SI Trade |
08:15:15 - 09-May-25 |
| Buy* | 3,546 | 13.70 | SI Trade |
08:15:09 - 09-May-25 |
| Unknown* | 240 | 13.5805 | Currency Conversion Negotiated Trade |
08:02:29 - 09-May-25 |
| Unknown* | 187,085 | 13.54212 | SI Trade Negotiated Trade |
17:13:08 - 08-May-25 |
| Unknown* | 826 | 13.065 | SI Trade Negotiated Trade |
17:12:44 - 08-May-25 |
| Unknown* | 279,703 | 13.5255 | SI Trade Negotiated Trade |
17:04:50 - 08-May-25 |
| Unknown* | 5,126 | 13.57014 | SI Trade Negotiated Trade |
17:03:49 - 08-May-25 |
| Buy* | 11,776 | 13.485 | SI Trade |
15:15:53 - 08-May-25 |
| Unknown* | 21 | 13.475 | OTC Trade |
14:23:54 - 08-May-25 |
| Buy* | 913 | 13.50 | SI Trade |
13:58:40 - 08-May-25 |
| Buy* | 913 | 13.50 | SI Trade |
13:58:40 - 08-May-25 |
| Sell* | 6,316 | 13.565 | SI Trade |
13:52:30 - 08-May-25 |
| Unknown* | 75 | 13.70 | OTC Trade |
13:21:58 - 08-May-25 |
| Unknown* | 0 | 13.715 | OTC Trade |
13:21:29 - 08-May-25 |
| Buy* | 558 | 13.68 | SI Trade |
13:04:11 - 08-May-25 |
| Unknown* | 3 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 10 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 14 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 54 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 185 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 2 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Unknown* | 866 | 13.58 | OTC Trade |
12:44:01 - 08-May-25 |
| Sell* | 37,762 | 13.61 | SI Trade |
12:44:01 - 08-May-25 |
| Sell* | 1,138 | 13.58 | SI Trade |
12:44:00 - 08-May-25 |
| Unknown* | 302 | 13.635 | OTC Trade |
12:32:09 - 08-May-25 |
| Unknown* | 76 | 13.61 | OTC Trade |
12:30:59 - 08-May-25 |
| Unknown* | 75 | 13.64 | OTC Trade |
12:27:43 - 08-May-25 |
| Unknown* | 596 | 13.675 | OTC Trade |
12:20:58 - 08-May-25 |
| Unknown* | 2 | 13.725 | OTC Trade |
12:16:43 - 08-May-25 |
| Unknown* | 2 | 13.725 | OTC Trade |
12:16:43 - 08-May-25 |
| Unknown* | 120 | 13.755 | OTC Trade |
12:08:08 - 08-May-25 |
| Unknown* | 2 | 13.755 | OTC Trade |
12:07:52 - 08-May-25 |
| Unknown* | 2 | 13.755 | OTC Trade |
12:07:52 - 08-May-25 |
| Unknown* | 37 | 13.73 | OTC Trade |
12:03:38 - 08-May-25 |
| Unknown* | 120 | 13.745 | OTC Trade |
11:59:52 - 08-May-25 |
| Unknown* | 38 | 13.67 | OTC Trade |
11:55:24 - 08-May-25 |
| Unknown* | 1 | 13.66 | OTC Trade |
11:55:10 - 08-May-25 |
| Unknown* | 25 | 13.66 | OTC Trade |
11:55:09 - 08-May-25 |
| Unknown* | 3 | 13.66 | OTC Trade |
11:55:04 - 08-May-25 |
| Unknown* | 54 | 13.66 | OTC Trade |
11:55:04 - 08-May-25 |
| Unknown* | 37 | 13.66 | OTC Trade |
11:54:43 - 08-May-25 |
| Unknown* | 53 | 13.66 | OTC Trade |
11:54:24 - 08-May-25 |
| Unknown* | 72 | 13.655 | OTC Trade |
11:52:50 - 08-May-25 |
| Buy* | 10,000 | 13.735 | SI Trade |
11:40:37 - 08-May-25 |
| Buy* | 13,152 | 13.725 | SI Trade |
11:36:59 - 08-May-25 |
| Buy* | 579 | 13.765 | SI Trade |
11:24:18 - 08-May-25 |
| Unknown* | 1,126 | 13.77 | OTC Trade |
11:23:47 - 08-May-25 |
| Unknown* | 545 | 13.72 | OTC Trade |
11:16:07 - 08-May-25 |
| Unknown* | 75 | 13.70 | OTC Trade |
11:14:08 - 08-May-25 |
| Unknown* | 75 | 13.695 | OTC Trade |
11:05:57 - 08-May-25 |
| Unknown* | 75 | 13.665 | OTC Trade |
11:00:31 - 08-May-25 |
| Unknown* | 303 | 13.665 | OTC Trade |
10:56:07 - 08-May-25 |
| Unknown* | 75 | 13.66 | OTC Trade |
10:55:37 - 08-May-25 |
| Unknown* | 758 | 13.665 | OTC Trade |
10:47:41 - 08-May-25 |
| Unknown* | 0 | 13.66 | OTC Trade |
10:45:09 - 08-May-25 |
| Unknown* | 38 | 13.61 | OTC Trade |
10:29:04 - 08-May-25 |
| Unknown* | 37 | 13.65 | OTC Trade |
10:26:08 - 08-May-25 |
| Sell* | 12,952 | 13.61 | SI Trade |
10:21:39 - 08-May-25 |
| Sell* | 12,952 | 13.61 | SI Trade |
10:21:39 - 08-May-25 |
| Unknown* | 539 | 13.505 | OTC Trade |
10:17:52 - 08-May-25 |
| Unknown* | 53 | 13.665 | OTC Trade |
10:14:17 - 08-May-25 |
| Buy* | 1,927 | 13.665 | SI Trade |
10:12:44 - 08-May-25 |
| Buy* | 1,927 | 13.665 | SI Trade |
10:12:44 - 08-May-25 |
| Unknown* | 76 | 13.605 | OTC Trade |
10:10:32 - 08-May-25 |
| Unknown* | 122 | 13.605 | OTC Trade |
10:10:14 - 08-May-25 |
| Buy* | 1,926 | 13.61 | SI Trade |
10:10:03 - 08-May-25 |
| Buy* | 1,929 | 13.59 | SI Trade |
10:09:31 - 08-May-25 |
| Buy* | 1,929 | 13.59 | SI Trade |
10:09:31 - 08-May-25 |
| Buy* | 3,858 | 13.5625 | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 3,858 | 13.5625 | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 1,930 | 13.565 | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 1,930 | 13.565 | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 7,722 | 13.555 | SI Trade |
10:07:00 - 08-May-25 |
| Buy* | 7,722 | 13.555 | SI Trade |
10:07:00 - 08-May-25 |
| Unknown* | 11 | 13.565 | OTC Trade |
10:04:00 - 08-May-25 |
| Unknown* | 76 | 13.545 | OTC Trade |
10:01:14 - 08-May-25 |
| Buy* | 1,928 | 13.495 | SI Trade |
09:49:06 - 08-May-25 |
| Buy* | 1,928 | 13.495 | SI Trade |
09:49:06 - 08-May-25 |
| Buy* | 2,462 | 13.5425 | SI Trade |
09:47:02 - 08-May-25 |
| Unknown* | 122 | 13.595 | OTC Trade |
09:45:25 - 08-May-25 |
| Unknown* | 38 | 13.565 | OTC Trade |
09:43:52 - 08-May-25 |
| Buy* | 1,934 | 13.5875 | SI Trade |
09:41:01 - 08-May-25 |
| Buy* | 1,934 | 13.5875 | SI Trade |
09:41:01 - 08-May-25 |
| Buy* | 12,803 | 13.555 | SI Trade |
09:39:35 - 08-May-25 |
| Buy* | 12,803 | 13.555 | SI Trade |
09:39:35 - 08-May-25 |
| Buy* | 1,932 | 13.555 | SI Trade |
09:32:24 - 08-May-25 |
| Buy* | 1,932 | 13.555 | SI Trade |
09:32:24 - 08-May-25 |
| Unknown* | 10 | 13.55 | OTC Trade |
09:32:12 - 08-May-25 |
| Unknown* | 10 | 13.55 | OTC Trade |
09:32:12 - 08-May-25 |
| Buy* | 6,565 | 13.5375 | SI Trade |
09:27:22 - 08-May-25 |
| Buy* | 6,565 | 13.5375 | SI Trade |
09:27:22 - 08-May-25 |
| Unknown* | 76 | 13.54 | OTC Trade |
09:23:50 - 08-May-25 |
| Buy* | 20,551 | 13.525 | SI Trade |
09:23:47 - 08-May-25 |
| Unknown* | 21,481 | 13.505 | OTC Trade |
09:23:46 - 08-May-25 |
| Unknown* | 76 | 13.575 | OTC Trade |
09:23:09 - 08-May-25 |
| Buy* | 2,696 | 13.54 | SI Trade |
09:21:14 - 08-May-25 |
| Buy* | 1,932 | 13.54 | SI Trade |
09:19:32 - 08-May-25 |
| Buy* | 1,932 | 13.54 | SI Trade |
09:19:32 - 08-May-25 |
| Unknown* | 38 | 13.50 | OTC Trade |
09:18:09 - 08-May-25 |
| Sell* | 1,936 | 13.47 | SI Trade |
09:17:33 - 08-May-25 |
| Unknown* | 38 | 13.47 | OTC Trade |
09:16:36 - 08-May-25 |
| Buy* | 1,950 | 13.515 | SI Trade |
09:15:54 - 08-May-25 |
| Buy* | 1,950 | 13.515 | SI Trade |
09:15:54 - 08-May-25 |
| Buy* | 1,939 | 13.54 | SI Trade |
09:15:33 - 08-May-25 |
| Buy* | 1,939 | 13.54 | SI Trade |
09:15:33 - 08-May-25 |
| Unknown* | 123 | 13.535 | OTC Trade |
09:15:29 - 08-May-25 |
| Buy* | 7,748 | 13.5575 | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 7,748 | 13.5575 | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 2,738 | 13.51 | SI Trade |
09:12:00 - 08-May-25 |
| Buy* | 1,926 | 13.5175 | SI Trade |
09:11:45 - 08-May-25 |