| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.3475 | 16.3475 | 16.015 | 16.015 | 193,950 |
| 18th Sep 2025 (Thu) | 16.325 | 16.325 | 15.98 | 16.325 | 121,987 |
| 17th Sep 2025 (Wed) | 16.3725 | 16.3725 | 16.035 | 16.1925 | 320,710 |
| 16th Sep 2025 (Tue) | 16.425 | 16.425 | 16.075 | 16.2425 | 155,394 |
| 15th Sep 2025 (Mon) | 16.505 | 16.505 | 16.155 | 16.505 | 316,747 |
| 12th Sep 2025 (Fri) | 16.8425 | 16.8425 | 16.495 | 16.68 | 352,675 |
| 11th Sep 2025 (Thu) | 16.3675 | 16.89 | 16.03 | 16.89 | 309,154 |
| 10th Sep 2025 (Wed) | 16.2875 | 16.2875 | 15.955 | 16.1175 | 193,728 |
| 9th Sep 2025 (Tue) | 15.9075 | 16.09 | 15.56 | 16.09 | 199,124 |
| 8th Sep 2025 (Mon) | 15.9375 | 15.9375 | 15.615 | 15.9375 | 218,244 |
| 5th Sep 2025 (Fri) | 16.1325 | 16.1325 | 15.765 | 16.0925 | 519,586 |
| 4th Sep 2025 (Thu) | 16.4125 | 16.4125 | 15.69 | 16.01 | 605,313 |
| 3rd Sep 2025 (Wed) | 16.24 | 16.4325 | 15.88 | 16.4325 | 138,517 |
| 2nd Sep 2025 (Tue) | 16.67 | 16.67 | 16.10 | 16.10 | 412,740 |
| 1st Sep 2025 (Mon) | 17.0725 | 17.0725 | 16.71 | 16.71 | 130,027 |
| 29th Aug 2025 (Fri) | 17.185 | 17.185 | 16.825 | 16.9925 | 267,806 |
| 28th Aug 2025 (Thu) | 16.8975 | 17.0725 | 16.545 | 17.0725 | 153,081 |
| 27th Aug 2025 (Wed) | 17.0725 | 17.2575 | 16.71 | 16.91 | 383,682 |
| 26th Aug 2025 (Tue) | 17.035 | 17.035 | 16.665 | 17.035 | 136,017 |
| 25th Aug 2025 (Mon) | 16.5575 | 16.5575 | 16.5575 | 16.5575 | 0 |
| 22nd Aug 2025 (Fri) | 16.385 | 16.5575 | 16.05 | 16.5575 | 19,895,853 |
| 21st Aug 2025 (Thu) | 16.4475 | 16.4475 | 16.095 | 16.4425 | 226,221 |
| 20th Aug 2025 (Wed) | 16.5725 | 16.5725 | 16.22 | 16.5725 | 215,519 |
| 19th Aug 2025 (Tue) | 16.37 | 16.55 | 16.015 | 16.55 | 642,313 |
| 18th Aug 2025 (Mon) | 16.3125 | 16.485 | 15.975 | 16.3375 | 256,213 |
| 15th Aug 2025 (Fri) | 16.1925 | 16.215 | 15.865 | 16.215 | 10,106,949 |
| 14th Aug 2025 (Thu) | 16.06 | 16.2475 | 15.71 | 16.08 | 303,792 |
| 13th Aug 2025 (Wed) | 15.9525 | 16.1525 | 15.595 | 15.97 | 182,168 |
| 12th Aug 2025 (Tue) | 15.75 | 15.75 | 15.39 | 15.75 | 206,727 |
| 11th Aug 2025 (Mon) | 16.5725 | 16.5725 | 16.225 | 16.5725 | 536,955 |
| 8th Aug 2025 (Fri) | 16.435 | 16.435 | 16.08 | 16.435 | 8,997,050 |
| 7th Aug 2025 (Thu) | 16.245 | 16.6275 | 15.895 | 16.4575 | 8,426,806 |
| 6th Aug 2025 (Wed) | 16.6975 | 16.6975 | 16.1325 | 16.1325 | 811,536 |
| 5th Aug 2025 (Tue) | 16.93 | 16.93 | 16.335 | 16.49 | 1,127,561 |
| 4th Aug 2025 (Mon) | 16.96 | 16.96 | 16.605 | 16.7725 | 500,137 |
| 1st Aug 2025 (Fri) | 16.955 | 17.135 | 16.60 | 16.78 | 5,546,393 |
| 31st Jul 2025 (Thu) | 17.165 | 17.165 | 16.785 | 16.955 | 231,936 |
| 30th Jul 2025 (Wed) | 16.97 | 17.33 | 16.61 | 17.15 | 681,957 |
| 29th Jul 2025 (Tue) | 16.8725 | 17.2175 | 16.52 | 17.2175 | 303,459 |
| 28th Jul 2025 (Mon) | 16.9925 | 17.1575 | 16.64 | 16.7925 | 209,890 |
| 25th Jul 2025 (Fri) | 16.8875 | 16.8875 | 16.54 | 16.8875 | 155,579 |
| 24th Jul 2025 (Thu) | 17.155 | 17.155 | 16.785 | 16.9625 | 622,818 |
| 23rd Jul 2025 (Wed) | 17.4675 | 17.4675 | 17.085 | 17.085 | 284,264 |
| 22nd Jul 2025 (Tue) | 17.535 | 17.535 | 17.155 | 17.3625 | 242,690 |