| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 11.02 | 11.02 | 10.655 | 10.655 | 272,987 |
| 11th Mar 2025 (Tue) | 11.0525 | 11.315 | 10.81 | 10.9375 | 648,912 |
| 10th Mar 2025 (Mon) | 11.615 | 11.73 | 11.235 | 11.235 | 538,249 |
| 7th Mar 2025 (Fri) | 11.825 | 11.825 | 11.435 | 11.555 | 237,207 |
| 6th Mar 2025 (Thu) | 11.415 | 12.0875 | 11.18 | 11.82 | 1,004,998 |
| 5th Mar 2025 (Wed) | 11.11 | 11.4575 | 10.88 | 11.4575 | 115,799 |
| 4th Mar 2025 (Tue) | 11.65 | 11.65 | 10.855 | 10.855 | 374,631 |
| 3rd Mar 2025 (Mon) | 11.4225 | 11.70 | 11.17 | 11.585 | 263,934 |
| 28th Feb 2025 (Fri) | 11.09 | 11.49 | 10.855 | 11.49 | 211,517 |
| 27th Feb 2025 (Thu) | 11.35 | 11.35 | 11.085 | 11.20 | 130,739 |
| 26th Feb 2025 (Wed) | 11.325 | 11.575 | 11.075 | 11.455 | 219,733 |
| 25th Feb 2025 (Tue) | 10.985 | 11.34 | 10.75 | 11.34 | 115,325 |
| 24th Feb 2025 (Mon) | 11.14 | 11.15 | 10.91 | 11.0375 | 64,553 |
| 21st Feb 2025 (Fri) | 11.21 | 11.21 | 10.965 | 11.21 | 166,142 |
| 20th Feb 2025 (Thu) | 11.1975 | 11.335 | 10.97 | 11.0875 | 105,536 |
| 19th Feb 2025 (Wed) | 11.52 | 11.52 | 11.2625 | 11.2625 | 180,917 |
| 18th Feb 2025 (Tue) | 11.7425 | 11.8675 | 11.50 | 11.62 | 98,838 |
| 17th Feb 2025 (Mon) | 11.5225 | 11.86 | 11.27 | 11.86 | 199,370 |
| 14th Feb 2025 (Fri) | 11.475 | 11.83 | 11.2225 | 11.5825 | 608,344 |
| 13th Feb 2025 (Thu) | 10.7575 | 11.5225 | 10.535 | 11.37 | 303,836 |
| 12th Feb 2025 (Wed) | 10.89 | 11.2225 | 10.66 | 10.975 | 409,112 |
| 11th Feb 2025 (Tue) | 11.015 | 11.015 | 10.7725 | 10.89 | 191,428 |
| 10th Feb 2025 (Mon) | 11.225 | 11.225 | 10.98 | 11.09 | 386,558 |
| 7th Feb 2025 (Fri) | 11.265 | 11.385 | 11.26 | 11.26 | 676,681 |
| 6th Feb 2025 (Thu) | 10.7275 | 11.2425 | 10.495 | 11.2425 | 460,924 |
| 5th Feb 2025 (Wed) | 10.5725 | 10.5725 | 10.345 | 10.4525 | 107,180 |
| 4th Feb 2025 (Tue) | 10.4275 | 10.645 | 10.215 | 10.645 | 156,837 |
| 3rd Feb 2025 (Mon) | 10.5425 | 10.5425 | 10.30 | 10.30 | 623,417 |
| 31st Jan 2025 (Fri) | 10.9875 | 10.9875 | 10.76 | 10.87 | 87,977 |
| 30th Jan 2025 (Thu) | 10.9725 | 11.105 | 10.73 | 10.985 | 111,503 |
| 29th Jan 2025 (Wed) | 10.8375 | 11.075 | 10.61 | 10.9675 | 173,722 |
| 28th Jan 2025 (Tue) | 10.6125 | 10.77 | 10.385 | 10.77 | 233,668 |
| 27th Jan 2025 (Mon) | 10.5375 | 10.5375 | 10.275 | 10.5375 | 175,052 |
| 24th Jan 2025 (Fri) | 10.57 | 10.6875 | 10.35 | 10.4575 | 254,617 |
| 23rd Jan 2025 (Thu) | 10.4075 | 10.5225 | 10.19 | 10.5225 | 160,355 |
| 22nd Jan 2025 (Wed) | 10.585 | 10.585 | 10.36 | 10.4675 | 68,064 |
| 21st Jan 2025 (Tue) | 10.61 | 10.61 | 10.39 | 10.61 | 63,449 |
| 20th Jan 2025 (Mon) | 10.335 | 10.6875 | 10.115 | 10.6875 | 256,941 |
| 17th Jan 2025 (Fri) | 10.1185 | 10.335 | 9.902 | 10.335 | 290,240 |
| 16th Jan 2025 (Thu) | 10.109 | 10.109 | 9.898 | 10.109 | 151,023 |
| 15th Jan 2025 (Wed) | 10.087 | 10.1855 | 9.874 | 10.0765 | 426,922 |
| 14th Jan 2025 (Tue) | 10.032 | 10.2105 | 9.814 | 10.2105 | 309,077 |
| 13th Jan 2025 (Mon) | 9.9685 | 10.107 | 9.752 | 9.9955 | 591,675 |