| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.8625 | 13.9225 | 13.57 | 13.9225 | 1,094,184 |
| 8th May 2025 (Thu) | 13.545 | 13.75 | 13.06 | 13.4725 | 987,121 |
| 7th May 2025 (Wed) | 14.5275 | 14.5275 | 14.21 | 14.505 | 764,536 |
| 6th May 2025 (Tue) | 14.6225 | 14.6225 | 14.125 | 14.5625 | 1,225,943 |
| 5th May 2025 (Mon) | 14.68579 | 14.68579 | 14.68579 | 14.68579 | 524,851 |
| 2nd May 2025 (Fri) | 13.8175 | 13.925 | 13.525 | 13.925 | 322,579 |
| 1st May 2025 (Thu) | 13.485 | 13.485 | 13.485 | 13.485 | 0 |
| 30th Apr 2025 (Wed) | 13.6475 | 13.6475 | 13.35 | 13.485 | 367,810 |
| 29th Apr 2025 (Tue) | 13.81 | 13.8125 | 13.51 | 13.53 | 368,982 |
| 28th Apr 2025 (Mon) | 13.27 | 13.71 | 12.995 | 13.71 | 315,286 |
| 25th Apr 2025 (Fri) | 13.35 | 13.50 | 13.065 | 13.22 | 314,850 |
| 24th Apr 2025 (Thu) | 13.2575 | 13.2575 | 12.99 | 13.135 | 94,935 |
| 23rd Apr 2025 (Wed) | 12.8225 | 13.235 | 12.55 | 13.235 | 958,614 |
| 22nd Apr 2025 (Tue) | 12.415 | 12.815 | 12.14 | 12.6575 | 587,171 |
| 21st Apr 2025 (Mon) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 18th Apr 2025 (Fri) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 17th Apr 2025 (Thu) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 16th Apr 2025 (Wed) | 12.47 | 12.6075 | 12.21 | 12.495 | 120,314 |
| 15th Apr 2025 (Tue) | 12.4475 | 12.5975 | 12.17 | 12.495 | 174,010 |
| 14th Apr 2025 (Mon) | 11.9775 | 12.5175 | 11.715 | 12.3875 | 234,917 |
| 11th Apr 2025 (Fri) | 12.33 | 12.33 | 11.7225 | 11.8375 | 274,482 |
| 10th Apr 2025 (Thu) | 12.585 | 12.585 | 12.275 | 12.2925 | 275,999 |
| 9th Apr 2025 (Wed) | 11.4125 | 11.945 | 11.17 | 11.9225 | 329,571 |
| 8th Apr 2025 (Tue) | 12.1375 | 12.27 | 11.2625 | 11.52 | 436,130 |
| 7th Apr 2025 (Mon) | 10.94 | 12.11 | 10.705 | 12.11 | 506,864 |
| 4th Apr 2025 (Fri) | 12.175 | 12.4475 | 11.915 | 11.9375 | 906,950 |
| 3rd Apr 2025 (Thu) | 11.9675 | 12.5525 | 11.705 | 12.3925 | 214,227 |
| 2nd Apr 2025 (Wed) | 12.7325 | 12.8725 | 12.44 | 12.44 | 221,019 |
| 1st Apr 2025 (Tue) | 12.2875 | 12.88 | 12.035 | 12.7625 | 771,291 |
| 31st Mar 2025 (Mon) | 11.8475 | 12.12 | 11.59 | 11.9925 | 692,556 |
| 28th Mar 2025 (Fri) | 12.3675 | 12.3675 | 11.955 | 11.9575 | 286,083 |
| 27th Mar 2025 (Thu) | 12.37 | 12.3875 | 12.105 | 12.3875 | 504,102 |
| 26th Mar 2025 (Wed) | 11.935 | 12.19 | 11.675 | 12.19 | 447,861 |
| 25th Mar 2025 (Tue) | 11.625 | 11.9925 | 11.375 | 11.8675 | 717,400 |
| 24th Mar 2025 (Mon) | 11.6925 | 11.6925 | 11.45 | 11.57 | 93,946 |
| 21st Mar 2025 (Fri) | 11.45 | 11.57 | 11.21 | 11.57 | 161,237 |
| 20th Mar 2025 (Thu) | 11.48 | 11.6075 | 11.23 | 11.485 | 156,190 |
| 19th Mar 2025 (Wed) | 11.56 | 11.56 | 11.31 | 11.4275 | 556,777 |
| 18th Mar 2025 (Tue) | 11.5625 | 11.6925 | 11.315 | 11.58 | 416,829 |
| 17th Mar 2025 (Mon) | 10.94 | 11.4725 | 10.685 | 11.4725 | 368,346 |
| 14th Mar 2025 (Fri) | 10.9275 | 11.0125 | 10.67 | 11.0125 | 253,727 |
| 13th Mar 2025 (Thu) | 10.6425 | 10.8775 | 10.42 | 10.8775 | 123,443 |
| 12th Mar 2025 (Wed) | 11.02 | 11.02 | 10.655 | 10.655 | 272,987 |