| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.215 | 14.215 | 14.215 | 14.215 | 0 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.215 | 0 |
| 1st Apr 2026 (Wed) | 14.9075 | 14.9075 | 14.585 | 14.215 | 434,346 |
| 31st Mar 2026 (Tue) | 14.055 | 14.215 | 13.75 | 14.215 | 729,515 |
| 30th Mar 2026 (Mon) | 13.875 | 14.0325 | 13.575 | 13.8725 | 1,025,498 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.845 | 13.9775 | 1,408,685 |
| 26th Mar 2026 (Thu) | 13.9825 | 14.245 | 13.67 | 14.245 | 404,175 |
| 25th Mar 2026 (Wed) | 14.45 | 14.45 | 14.13 | 14.135 | 396,501 |
| 24th Mar 2026 (Tue) | 14.1825 | 14.1825 | 13.865 | 14.0175 | 266,698 |
| 23rd Mar 2026 (Mon) | 13.975 | 14.4075 | 13.39 | 14.385 | 1,512,670 |
| 20th Mar 2026 (Fri) | 14.5025 | 14.995 | 14.17 | 14.505 | 3,970,296 |
| 19th Mar 2026 (Thu) | 14.5475 | 14.7075 | 14.245 | 14.3775 | 1,003,760 |
| 18th Mar 2026 (Wed) | 15.1875 | 15.1975 | 14.865 | 14.875 | 389,548 |
| 17th Mar 2026 (Tue) | 14.875 | 15.025 | 14.56 | 15.025 | 991,648 |
| 16th Mar 2026 (Mon) | 14.475 | 14.6375 | 14.16 | 14.6375 | 562,653 |
| 13th Mar 2026 (Fri) | 14.4825 | 14.6225 | 14.175 | 14.6225 | 1,531,098 |
| 12th Mar 2026 (Thu) | 14.6825 | 14.6825 | 14.37 | 14.5175 | 330,856 |
| 11th Mar 2026 (Wed) | 14.79 | 14.975 | 14.445 | 14.975 | 397,950 |
| 10th Mar 2026 (Tue) | 15.375 | 15.375 | 14.70 | 14.85 | 453,534 |
| 9th Mar 2026 (Mon) | 14.1475 | 14.665 | 13.825 | 14.665 | 743,472 |
| 6th Mar 2026 (Fri) | 15.41 | 15.41 | 14.73 | 14.8925 | 1,075,500 |
| 5th Mar 2026 (Thu) | 15.9275 | 15.9375 | 15.4325 | 15.4325 | 393,143 |
| 4th Mar 2026 (Wed) | 15.2025 | 15.745 | 14.85 | 15.745 | 615,135 |
| 3rd Mar 2026 (Tue) | 15.4975 | 15.4975 | 15.1525 | 15.1525 | 855,773 |
| 2nd Mar 2026 (Mon) | 15.575 | 15.955 | 15.195 | 15.725 | 1,261,044 |
| 27th Feb 2026 (Fri) | 17.0525 | 17.0525 | 16.65 | 16.65 | 319,721 |
| 26th Feb 2026 (Thu) | 16.835 | 17.185 | 16.47 | 17.185 | 587,976 |
| 25th Feb 2026 (Wed) | 16.965 | 16.965 | 16.605 | 16.785 | 313,245 |
| 24th Feb 2026 (Tue) | 17.0975 | 17.0975 | 16.735 | 16.9075 | 341,255 |
| 23rd Feb 2026 (Mon) | 17.7425 | 17.7425 | 17.165 | 17.165 | 6,440,905 |
| 20th Feb 2026 (Fri) | 17.6075 | 17.6075 | 17.25 | 17.5625 | 113,103 |
| 19th Feb 2026 (Thu) | 17.44 | 17.8875 | 17.05 | 17.69 | 408,656 |
| 18th Feb 2026 (Wed) | 17.70 | 17.70 | 17.315 | 17.4775 | 369,996 |
| 17th Feb 2026 (Tue) | 17.75 | 17.75 | 17.375 | 17.54 | 455,035 |
| 16th Feb 2026 (Mon) | 17.165 | 17.9125 | 16.785 | 17.705 | 861,615 |
| 13th Feb 2026 (Fri) | 16.3125 | 17.2875 | 15.94 | 16.895 | 779,451 |
| 12th Feb 2026 (Thu) | 16.905 | 17.0875 | 16.54 | 17.0875 | 232,421 |
| 11th Feb 2026 (Wed) | 16.925 | 16.925 | 16.56 | 16.905 | 6,026,980 |
| 10th Feb 2026 (Tue) | 17.325 | 17.325 | 16.945 | 16.945 | 154,648 |
| 9th Feb 2026 (Mon) | 16.80 | 17.3525 | 16.435 | 17.3525 | 3,029,175 |
| 6th Feb 2026 (Fri) | 16.285 | 16.45 | 15.945 | 16.45 | 226,316 |
| 5th Feb 2026 (Thu) | 16.6475 | 16.6475 | 16.2375 | 16.2375 | 360,298 |