| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.285 | 16.45 | 15.945 | 16.45 | 226,316 |
| 5th Feb 2026 (Thu) | 16.6475 | 16.6475 | 16.2375 | 16.2375 | 360,298 |
| 4th Feb 2026 (Wed) | 16.6675 | 16.6675 | 16.32 | 16.495 | 237,779 |
| 3rd Feb 2026 (Tue) | 16.26 | 16.65 | 15.895 | 16.6125 | 406,981 |
| 2nd Feb 2026 (Mon) | 16.29 | 16.4775 | 15.925 | 16.1175 | 179,077 |
| 30th Jan 2026 (Fri) | 16.155 | 16.34 | 15.805 | 16.34 | 785,304 |
| 29th Jan 2026 (Thu) | 16.36 | 16.36 | 15.99 | 16.1625 | 456,572 |
| 28th Jan 2026 (Wed) | 16.025 | 16.3825 | 15.69 | 16.3825 | 1,543,827 |
| 27th Jan 2026 (Tue) | 15.875 | 16.0525 | 15.535 | 16.0525 | 552,257 |
| 26th Jan 2026 (Mon) | 16.06 | 16.06 | 15.72 | 15.89 | 312,075 |
| 23rd Jan 2026 (Fri) | 16.1825 | 16.1825 | 15.825 | 15.9925 | 340,443 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.1675 | 15.66 | 16.1675 | 194,556 |
| 21st Jan 2026 (Wed) | 15.6975 | 15.6975 | 15.365 | 15.6925 | 485,506 |
| 20th Jan 2026 (Tue) | 15.8775 | 15.8775 | 15.535 | 15.8775 | 212,108 |
| 19th Jan 2026 (Mon) | 16.0125 | 16.0125 | 15.665 | 16.0125 | 357,446 |
| 16th Jan 2026 (Fri) | 16.32 | 16.32 | 15.9625 | 15.9625 | 905,463 |
| 15th Jan 2026 (Thu) | 16.245 | 16.245 | 15.905 | 16.245 | 695,030 |
| 14th Jan 2026 (Wed) | 15.9725 | 16.145 | 15.635 | 16.145 | 554,904 |
| 13th Jan 2026 (Tue) | 15.7075 | 15.7075 | 15.375 | 15.7075 | 277,262 |
| 12th Jan 2026 (Mon) | 16.1475 | 16.1475 | 15.785 | 15.785 | 732,726 |
| 9th Jan 2026 (Fri) | 16.3575 | 16.3575 | 15.95 | 16.3575 | 160,730 |
| 8th Jan 2026 (Thu) | 16.565 | 16.735 | 16.22 | 16.5625 | 398,346 |
| 7th Jan 2026 (Wed) | 16.925 | 16.925 | 16.54 | 16.675 | 569,363 |
| 6th Jan 2026 (Tue) | 17.2075 | 17.40 | 16.83 | 17.40 | 45,089 |
| 5th Jan 2026 (Mon) | 17.7325 | 17.735 | 17.3475 | 17.3475 | 373,802 |
| 2nd Jan 2026 (Fri) | 17.4325 | 17.6275 | 17.06 | 17.6275 | 159,478 |
| 1st Jan 2026 (Thu) | 17.3625 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 31st Dec 2025 (Wed) | 17.3625 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 30th Dec 2025 (Tue) | 17.4175 | 17.4175 | 17.05 | 17.4175 | 102,269 |
| 29th Dec 2025 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 146,120 |
| 26th Dec 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 25th Dec 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 24th Dec 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 23rd Dec 2025 (Tue) | 17.23 | 17.23 | 16.86 | 17.23 | 942,019 |
| 22nd Dec 2025 (Mon) | 17.295 | 17.295 | 16.93 | 17.295 | 665,478 |
| 19th Dec 2025 (Fri) | 17.5075 | 17.5075 | 17.13 | 17.305 | 97,532 |
| 18th Dec 2025 (Thu) | 17.4425 | 17.4425 | 17.065 | 17.4425 | 377,249 |
| 17th Dec 2025 (Wed) | 17.4525 | 17.61 | 17.055 | 17.61 | 63,913 |
| 16th Dec 2025 (Tue) | 17.525 | 18.085 | 17.15 | 17.8875 | 579,682 |
| 15th Dec 2025 (Mon) | 17.495 | 17.7075 | 17.11 | 17.7075 | 102,891 |
| 12th Dec 2025 (Fri) | 17.245 | 17.4525 | 16.86 | 17.4525 | 649,354 |
| 11th Dec 2025 (Thu) | 17.3225 | 17.3225 | 16.955 | 17.1325 | 184,134 |
| 10th Dec 2025 (Wed) | 17.14 | 17.3125 | 16.765 | 17.3125 | 181,400 |
| 9th Dec 2025 (Tue) | 17.165 | 17.1725 | 16.805 | 17.1725 | 258,940 |
| 8th Dec 2025 (Mon) | 17.18 | 17.38 | 16.81 | 17.195 | 179,907 |