| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.07 | 14.07 | 13.75 | 13.89 | 450,235 |
| 4th Jun 2025 (Wed) | 13.9225 | 14.0875 | 13.62 | 14.0875 | 633,434 |
| 3rd Jun 2025 (Tue) | 14.31 | 14.31 | 13.985 | 14.1375 | 1,195,468 |
| 2nd Jun 2025 (Mon) | 14.20 | 14.38 | 13.88 | 14.2275 | 2,744,694 |
| 30th May 2025 (Fri) | 13.7825 | 14.305 | 13.49 | 14.305 | 3,847,447 |
| 29th May 2025 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 28th May 2025 (Wed) | 13.64 | 13.81 | 13.34 | 13.81 | 628,967 |
| 27th May 2025 (Tue) | 13.16 | 13.585 | 12.88 | 13.58 | 1,660,122 |
| 26th May 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 318,626 |
| 23rd May 2025 (Fri) | 13.3525 | 13.39 | 12.9625 | 13.1125 | 422,328 |
| 22nd May 2025 (Thu) | 13.3725 | 13.3725 | 12.9375 | 13.345 | 1,580,380 |
| 21st May 2025 (Wed) | 14.16 | 14.16 | 13.865 | 14.0325 | 2,930,894 |
| 20th May 2025 (Tue) | 13.9625 | 14.1275 | 13.65 | 14.1275 | 3,347,387 |
| 19th May 2025 (Mon) | 13.72 | 14.0375 | 13.42 | 14.0375 | 2,703,559 |
| 16th May 2025 (Fri) | 13.765 | 13.765 | 13.465 | 13.765 | 172,997 |
| 15th May 2025 (Thu) | 13.4325 | 13.5925 | 13.13 | 13.5925 | 898,877 |
| 14th May 2025 (Wed) | 13.835 | 13.835 | 13.355 | 13.355 | 479,146 |
| 13th May 2025 (Tue) | 13.865 | 14.16 | 13.57 | 13.7975 | 2,698,438 |
| 12th May 2025 (Mon) | 14.02 | 14.02 | 13.655 | 13.655 | 710,163 |
| 9th May 2025 (Fri) | 13.8625 | 13.9225 | 13.57 | 13.9225 | 1,094,184 |
| 8th May 2025 (Thu) | 13.545 | 13.75 | 13.06 | 13.4725 | 987,121 |
| 7th May 2025 (Wed) | 14.5275 | 14.5275 | 14.21 | 14.505 | 764,536 |
| 6th May 2025 (Tue) | 14.6225 | 14.6225 | 14.125 | 14.5625 | 1,225,943 |
| 5th May 2025 (Mon) | 14.68579 | 14.68579 | 14.68579 | 14.68579 | 524,851 |
| 2nd May 2025 (Fri) | 13.8175 | 13.925 | 13.525 | 13.925 | 322,579 |
| 1st May 2025 (Thu) | 13.485 | 13.485 | 13.485 | 13.485 | 0 |
| 30th Apr 2025 (Wed) | 13.6475 | 13.6475 | 13.35 | 13.485 | 367,810 |
| 29th Apr 2025 (Tue) | 13.81 | 13.8125 | 13.51 | 13.53 | 368,982 |
| 28th Apr 2025 (Mon) | 13.27 | 13.71 | 12.995 | 13.71 | 315,286 |
| 25th Apr 2025 (Fri) | 13.35 | 13.50 | 13.065 | 13.22 | 314,850 |
| 24th Apr 2025 (Thu) | 13.2575 | 13.2575 | 12.99 | 13.135 | 94,935 |
| 23rd Apr 2025 (Wed) | 12.8225 | 13.235 | 12.55 | 13.235 | 958,614 |
| 22nd Apr 2025 (Tue) | 12.415 | 12.815 | 12.14 | 12.6575 | 587,171 |
| 21st Apr 2025 (Mon) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 18th Apr 2025 (Fri) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 17th Apr 2025 (Thu) | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 16th Apr 2025 (Wed) | 12.47 | 12.6075 | 12.21 | 12.495 | 120,314 |
| 15th Apr 2025 (Tue) | 12.4475 | 12.5975 | 12.17 | 12.495 | 174,010 |
| 14th Apr 2025 (Mon) | 11.9775 | 12.5175 | 11.715 | 12.3875 | 234,917 |
| 11th Apr 2025 (Fri) | 12.33 | 12.33 | 11.7225 | 11.8375 | 274,482 |
| 10th Apr 2025 (Thu) | 12.585 | 12.585 | 12.275 | 12.2925 | 275,999 |
| 9th Apr 2025 (Wed) | 11.4125 | 11.945 | 11.17 | 11.9225 | 329,571 |
| 8th Apr 2025 (Tue) | 12.1375 | 12.27 | 11.2625 | 11.52 | 436,130 |
| 7th Apr 2025 (Mon) | 10.94 | 12.11 | 10.705 | 12.11 | 506,864 |