| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.99 | 15.0275 | 14.68 | 14.73 | 425,268 |
| 3rd Jul 2025 (Thu) | 14.2375 | 14.535 | 13.94 | 14.535 | 605,176 |
| 2nd Jul 2025 (Wed) | 14.5125 | 14.5125 | 14.21 | 14.35 | 669,282 |
| 1st Jul 2025 (Tue) | 14.6725 | 14.6725 | 14.37 | 14.525 | 883,172 |
| 30th Jun 2025 (Mon) | 14.4625 | 14.4625 | 14.15 | 14.4625 | 711,789 |
| 27th Jun 2025 (Fri) | 13.73 | 14.4575 | 13.44 | 14.4575 | 1,224,964 |
| 26th Jun 2025 (Thu) | 13.515 | 13.6575 | 13.23 | 13.6575 | 212,576 |
| 25th Jun 2025 (Wed) | 13.3225 | 13.475 | 13.035 | 13.475 | 424,743 |
| 24th Jun 2025 (Tue) | 13.06 | 13.335 | 12.79 | 13.185 | 1,381,236 |
| 23rd Jun 2025 (Mon) | 12.4925 | 12.615 | 12.235 | 12.34 | 3,269,356 |
| 20th Jun 2025 (Fri) | 12.77 | 12.915 | 12.50 | 12.915 | 524,485 |
| 19th Jun 2025 (Thu) | 12.695 | 12.8375 | 12.435 | 12.71 | 218,576 |
| 18th Jun 2025 (Wed) | 12.82 | 12.82 | 12.535 | 12.805 | 314,698 |
| 17th Jun 2025 (Tue) | 12.87 | 12.87 | 12.58 | 12.845 | 593,919 |
| 16th Jun 2025 (Mon) | 12.81 | 13.07 | 12.535 | 13.07 | 548,350 |
| 13th Jun 2025 (Fri) | 12.6625 | 12.9475 | 12.375 | 12.7875 | 952,676 |
| 12th Jun 2025 (Thu) | 13.6325 | 13.6325 | 13.185 | 13.185 | 1,339,892 |
| 11th Jun 2025 (Wed) | 13.65 | 13.9525 | 13.365 | 13.9525 | 465,320 |
| 10th Jun 2025 (Tue) | 13.6225 | 13.805 | 13.335 | 13.805 | 838,102 |
| 9th Jun 2025 (Mon) | 13.5875 | 13.5875 | 13.5875 | 13.5875 | 0 |
| 6th Jun 2025 (Fri) | 13.74 | 13.89 | 13.445 | 13.5875 | 202,500 |
| 5th Jun 2025 (Thu) | 14.07 | 14.07 | 13.75 | 13.89 | 450,235 |
| 4th Jun 2025 (Wed) | 13.9225 | 14.0875 | 13.62 | 14.0875 | 633,434 |
| 3rd Jun 2025 (Tue) | 14.31 | 14.31 | 13.985 | 14.1375 | 1,195,468 |
| 2nd Jun 2025 (Mon) | 14.20 | 14.38 | 13.88 | 14.2275 | 2,744,694 |
| 30th May 2025 (Fri) | 13.7825 | 14.305 | 13.49 | 14.305 | 3,847,447 |
| 29th May 2025 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 28th May 2025 (Wed) | 13.64 | 13.81 | 13.34 | 13.81 | 628,967 |
| 27th May 2025 (Tue) | 13.16 | 13.585 | 12.88 | 13.58 | 1,660,122 |
| 26th May 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 318,626 |
| 23rd May 2025 (Fri) | 13.3525 | 13.39 | 12.9625 | 13.1125 | 422,328 |
| 22nd May 2025 (Thu) | 13.3725 | 13.3725 | 12.9375 | 13.345 | 1,580,380 |
| 21st May 2025 (Wed) | 14.16 | 14.16 | 13.865 | 14.0325 | 2,930,894 |
| 20th May 2025 (Tue) | 13.9625 | 14.1275 | 13.65 | 14.1275 | 3,347,387 |
| 19th May 2025 (Mon) | 13.72 | 14.0375 | 13.42 | 14.0375 | 2,703,559 |
| 16th May 2025 (Fri) | 13.765 | 13.765 | 13.465 | 13.765 | 172,997 |
| 15th May 2025 (Thu) | 13.4325 | 13.5925 | 13.13 | 13.5925 | 898,877 |
| 14th May 2025 (Wed) | 13.835 | 13.835 | 13.355 | 13.355 | 479,146 |
| 13th May 2025 (Tue) | 13.865 | 14.16 | 13.57 | 13.7975 | 2,698,438 |
| 12th May 2025 (Mon) | 14.02 | 14.02 | 13.655 | 13.655 | 710,163 |
| 9th May 2025 (Fri) | 13.8625 | 13.9225 | 13.57 | 13.9225 | 1,094,184 |
| 8th May 2025 (Thu) | 13.545 | 13.75 | 13.06 | 13.4725 | 987,121 |
| 7th May 2025 (Wed) | 14.5275 | 14.5275 | 14.21 | 14.505 | 764,536 |
| 6th May 2025 (Tue) | 14.6225 | 14.6225 | 14.125 | 14.5625 | 1,225,943 |