| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.245 | 17.4525 | 16.86 | 17.4525 | 649,354 |
| 11th Dec 2025 (Thu) | 17.3225 | 17.3225 | 16.955 | 17.1325 | 184,134 |
| 10th Dec 2025 (Wed) | 17.14 | 17.3125 | 16.765 | 17.3125 | 181,400 |
| 9th Dec 2025 (Tue) | 17.165 | 17.1725 | 16.805 | 17.1725 | 258,940 |
| 8th Dec 2025 (Mon) | 17.18 | 17.38 | 16.81 | 17.195 | 179,907 |
| 5th Dec 2025 (Fri) | 16.995 | 17.1875 | 16.625 | 17.0075 | 240,922 |
| 4th Dec 2025 (Thu) | 17.4775 | 17.4775 | 17.0825 | 17.0825 | 241,742 |
| 3rd Dec 2025 (Wed) | 17.6275 | 17.6275 | 17.245 | 17.245 | 56,198 |
| 2nd Dec 2025 (Tue) | 17.3775 | 17.765 | 17.005 | 17.58 | 363,543 |
| 1st Dec 2025 (Mon) | 17.2625 | 17.4525 | 16.90 | 17.2725 | 189,328 |
| 28th Nov 2025 (Fri) | 16.88 | 17.1175 | 16.46 | 17.1175 | 297,313 |
| 27th Nov 2025 (Thu) | 17.495 | 17.495 | 17.1125 | 17.1125 | 669,702 |
| 26th Nov 2025 (Wed) | 17.0175 | 17.4175 | 16.665 | 17.4175 | 765,241 |
| 25th Nov 2025 (Tue) | 16.48 | 17.04 | 16.125 | 16.8525 | 523,471 |
| 24th Nov 2025 (Mon) | 15.6575 | 16.50 | 15.33 | 16.50 | 1,153,983 |
| 21st Nov 2025 (Fri) | 15.35 | 15.6925 | 15.015 | 15.5275 | 214,665 |
| 20th Nov 2025 (Thu) | 15.4925 | 15.4925 | 15.16 | 15.4925 | 501,257 |
| 19th Nov 2025 (Wed) | 15.0225 | 15.37 | 14.68 | 15.37 | 261,693 |
| 18th Nov 2025 (Tue) | 15.135 | 15.135 | 14.805 | 14.9725 | 189,146 |
| 17th Nov 2025 (Mon) | 15.51 | 15.51 | 15.16 | 15.3275 | 223,853 |
| 14th Nov 2025 (Fri) | 15.70 | 15.70 | 15.3225 | 15.46 | 872,510 |
| 13th Nov 2025 (Thu) | 15.22 | 15.73 | 14.905 | 15.73 | 602,177 |
| 12th Nov 2025 (Wed) | 15.1475 | 15.1625 | 14.82 | 15.0075 | 254,194 |
| 11th Nov 2025 (Tue) | 15.1875 | 15.1875 | 14.835 | 15.1875 | 337,068 |
| 10th Nov 2025 (Mon) | 15.2275 | 15.385 | 14.91 | 15.21 | 148,173 |
| 7th Nov 2025 (Fri) | 15.12 | 15.12 | 14.80 | 15.12 | 440,406 |
| 6th Nov 2025 (Thu) | 15.6025 | 15.6025 | 15.1125 | 15.1125 | 644,332 |
| 5th Nov 2025 (Wed) | 15.5175 | 15.54 | 15.20 | 15.2125 | 277,438 |
| 4th Nov 2025 (Tue) | 15.9325 | 15.9325 | 15.5625 | 15.5625 | 377,269 |
| 3rd Nov 2025 (Mon) | 15.6675 | 16.02 | 15.32 | 16.02 | 784,040 |
| 31st Oct 2025 (Fri) | 15.5775 | 15.7475 | 15.245 | 15.7475 | 485,419 |
| 30th Oct 2025 (Thu) | 15.255 | 15.415 | 14.935 | 15.415 | 595,641 |
| 29th Oct 2025 (Wed) | 15.26 | 15.26 | 14.94 | 15.26 | 187,420 |
| 28th Oct 2025 (Tue) | 15.4125 | 15.4125 | 15.10 | 15.2575 | 251,706 |
| 27th Oct 2025 (Mon) | 15.415 | 15.5875 | 15.09 | 15.43 | 350,069 |
| 24th Oct 2025 (Fri) | 15.615 | 15.615 | 15.2775 | 15.2775 | 851,340 |
| 23rd Oct 2025 (Thu) | 15.645 | 15.645 | 15.29 | 15.5775 | 521,226 |
| 22nd Oct 2025 (Wed) | 16.87 | 16.87 | 15.62 | 15.62 | 860,658 |
| 21st Oct 2025 (Tue) | 16.7375 | 16.7375 | 16.39 | 16.3925 | 329,247 |
| 20th Oct 2025 (Mon) | 16.7775 | 16.7775 | 16.42 | 16.7775 | 413,932 |
| 17th Oct 2025 (Fri) | 16.625 | 16.625 | 16.275 | 16.48 | 210,850 |
| 16th Oct 2025 (Thu) | 16.7275 | 16.7275 | 16.39 | 16.7275 | 148,092 |
| 15th Oct 2025 (Wed) | 17.0875 | 17.0875 | 16.73 | 16.73 | 518,885 |
| 14th Oct 2025 (Tue) | 16.38 | 16.7375 | 16.035 | 16.7375 | 309,427 |