| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €8.80499 | SI Trade Negotiated Trade |
17:14:44 - 12-Dec-25 |
| Unknown* | 200 | €8.70751 | SI Trade Negotiated Trade |
17:09:44 - 12-Dec-25 |
| Unknown* | 100 | €8.6899 | SI Trade Negotiated Trade |
17:05:06 - 12-Dec-25 |
| Buy* | 1 | €8.76 | SI Trade |
16:21:25 - 12-Dec-25 |
| Buy* | 20 | €8.76 | SI Trade |
16:16:37 - 12-Dec-25 |
| Buy* | 22 | €8.76 | SI Trade |
16:15:29 - 12-Dec-25 |
| Buy* | 161 | €8.76 | SI Trade |
16:13:54 - 12-Dec-25 |
| Buy* | 1 | €8.765 | SI Trade |
16:13:01 - 12-Dec-25 |
| Buy* | 1 | €8.765 | SI Trade |
16:13:01 - 12-Dec-25 |
| Buy* | 325 | €8.77 | SI Trade |
16:10:28 - 12-Dec-25 |
| Buy* | 5 | €8.77 | SI Trade |
16:00:33 - 12-Dec-25 |
| Buy* | 24 | €8.75 | SI Trade |
15:58:21 - 12-Dec-25 |
| Buy* | 2,100 | €8.76 | SI Trade |
15:56:24 - 12-Dec-25 |
| Unknown* | 0 | €8.765 | OTC Trade |
15:51:05 - 12-Dec-25 |
| Buy* | 229 | €8.755 | SI Trade |
15:38:45 - 12-Dec-25 |
| Buy* | 229 | €8.755 | SI Trade |
15:38:45 - 12-Dec-25 |
| Buy* | 100 | €8.75 | SI Trade |
15:35:51 - 12-Dec-25 |
| Buy* | 1,000 | €8.76 | SI Trade |
15:35:46 - 12-Dec-25 |
| Buy* | 25 | €8.76 | SI Trade |
15:25:44 - 12-Dec-25 |
| Buy* | 59 | €8.7875 | SI Trade |
15:21:34 - 12-Dec-25 |
| Buy* | 49 | €8.81 | SI Trade |
15:13:16 - 12-Dec-25 |
| Buy* | 71 | €8.83 | SI Trade |
14:53:48 - 12-Dec-25 |
| Unknown* | 0 | €8.805 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | €8.805 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | €8.805 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | €8.795 | OTC Trade |
14:45:06 - 12-Dec-25 |
| Buy* | 550 | €8.80 | SI Trade |
14:40:33 - 12-Dec-25 |
| Buy* | 700 | €8.785 | SI Trade |
14:38:55 - 12-Dec-25 |
| Buy* | 272 | €8.7875 | SI Trade |
14:36:28 - 12-Dec-25 |
| Buy* | 56 | €8.775 | SI Trade |
14:34:21 - 12-Dec-25 |
| Buy* | 1,023 | €8.775 | SI Trade |
14:34:21 - 12-Dec-25 |
| Buy* | 311 | €8.785 | SI Trade |
14:31:48 - 12-Dec-25 |
| Buy* | 162 | €8.785 | SI Trade |
14:31:04 - 12-Dec-25 |
| Buy* | 120 | €8.775 | SI Trade |
14:30:07 - 12-Dec-25 |
| Buy* | 160 | €8.77 | SI Trade |
13:43:07 - 12-Dec-25 |
| Buy* | 1,200 | €8.77 | SI Trade |
13:24:22 - 12-Dec-25 |
| Buy* | 73 | €8.755 | SI Trade |
13:15:26 - 12-Dec-25 |
| Buy* | 73 | €8.755 | SI Trade |
13:15:26 - 12-Dec-25 |
| Buy* | 300 | €8.77 | SI Trade |
13:12:08 - 12-Dec-25 |
| Buy* | 4 | €8.76 | SI Trade |
12:57:12 - 12-Dec-25 |
| Buy* | 42 | €8.75 | SI Trade |
12:53:40 - 12-Dec-25 |
| Buy* | 194 | €8.755 | SI Trade |
12:43:24 - 12-Dec-25 |
| Buy* | 194 | €8.755 | SI Trade |
12:43:24 - 12-Dec-25 |
| Buy* | 3 | €8.75 | SI Trade |
12:34:58 - 12-Dec-25 |
| Sell* | 3,000 | €8.74 | SI Trade |
12:33:33 - 12-Dec-25 |
| Sell* | 2,348 | €8.74 | SI Trade |
12:26:38 - 12-Dec-25 |
| Sell* | 1,300 | €8.735 | SI Trade |
12:21:16 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Buy* | 40 | €8.765 | SI Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 600 | €8.75 | SI Trade |
11:39:25 - 12-Dec-25 |
| Sell* | 1,500 | €8.735 | SI Trade |
11:25:18 - 12-Dec-25 |
| Sell* | 1,500 | €8.735 | SI Trade |
11:25:18 - 12-Dec-25 |
| Sell* | 700 | €8.765 | SI Trade |
10:43:27 - 12-Dec-25 |
| Sell* | 500 | €8.775 | SI Trade |
10:31:46 - 12-Dec-25 |
| Sell* | 23 | €8.785 | SI Trade |
10:22:59 - 12-Dec-25 |
| Sell* | 350 | €8.815 | SI Trade |
10:00:58 - 12-Dec-25 |
| Sell* | 100 | €8.82 | SI Trade |
09:51:47 - 12-Dec-25 |
| Sell* | 43 | €8.82 | SI Trade |
09:46:01 - 12-Dec-25 |
| Sell* | 45 | €8.82 | SI Trade |
09:45:34 - 12-Dec-25 |
| Sell* | 45 | €8.82 | SI Trade |
09:45:34 - 12-Dec-25 |
| Sell* | 10 | €8.81 | SI Trade |
09:29:05 - 12-Dec-25 |
| Sell* | 10 | €8.81 | SI Trade |
09:29:05 - 12-Dec-25 |
| Sell* | 1 | €8.83 | SI Trade |
09:19:44 - 12-Dec-25 |
| Sell* | 100 | €8.81 | SI Trade |
09:10:41 - 12-Dec-25 |
| Sell* | 120 | €8.8175 | SI Trade |
08:51:34 - 12-Dec-25 |
| Sell* | 120 | €8.8175 | SI Trade |
08:51:34 - 12-Dec-25 |
| Sell* | 157 | €8.825 | SI Trade |
08:48:55 - 12-Dec-25 |
| Buy* | 1,249 | €8.84 | SI Trade |
08:41:47 - 12-Dec-25 |
| Buy* | 1,249 | €8.84 | SI Trade |
08:41:47 - 12-Dec-25 |
| Unknown* | 0 | €8.765 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €8.765 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 222 | €8.705 | SI Trade |
16:29:59 - 11-Dec-25 |
| Sell* | 1 | €8.695 | SI Trade |
16:22:12 - 11-Dec-25 |
| Sell* | 164 | €8.715 | SI Trade |
16:10:13 - 11-Dec-25 |
| Sell* | 178 | €8.72 | SI Trade |
16:08:27 - 11-Dec-25 |
| Sell* | 165 | €8.685 | SI Trade |
15:41:11 - 11-Dec-25 |
| Sell* | 429 | €8.685 | SI Trade |
15:39:09 - 11-Dec-25 |
| Sell* | 17 | €8.68 | SI Trade |
15:36:11 - 11-Dec-25 |
| Sell* | 97 | €8.685 | SI Trade |
15:33:05 - 11-Dec-25 |
| Sell* | 192 | €8.6875 | SI Trade |
15:23:10 - 11-Dec-25 |
| Sell* | 250 | €8.685 | SI Trade |
15:03:59 - 11-Dec-25 |
| Sell* | 18 | €8.70 | SI Trade |
15:03:52 - 11-Dec-25 |
| Sell* | 300 | €8.665 | SI Trade |
14:12:10 - 11-Dec-25 |
| Sell* | 30 | €8.68 | SI Trade |
14:11:23 - 11-Dec-25 |
| Unknown* | 0 | €8.665 | OTC Trade |
14:08:42 - 11-Dec-25 |
| Sell* | 300 | €8.665 | SI Trade |
13:58:39 - 11-Dec-25 |
| Sell* | 17 | €8.685 | SI Trade |
13:52:22 - 11-Dec-25 |
| Sell* | 304 | €8.685 | SI Trade |
13:47:06 - 11-Dec-25 |
| Sell* | 100 | €8.685 | SI Trade |
13:46:57 - 11-Dec-25 |
| Sell* | 100 | €8.695 | SI Trade |
13:35:10 - 11-Dec-25 |
| Sell* | 500 | €8.6825 | SI Trade |
13:14:54 - 11-Dec-25 |
| Sell* | 104 | €8.67 | SI Trade |
13:00:44 - 11-Dec-25 |
| Sell* | 66 | €8.69 | SI Trade |
12:53:55 - 11-Dec-25 |
| Sell* | 121 | €8.665 | SI Trade |
12:53:15 - 11-Dec-25 |
| Sell* | 656 | €8.665 | SI Trade |
12:53:15 - 11-Dec-25 |
| Sell* | 17 | €8.645 | SI Trade |
12:38:08 - 11-Dec-25 |
| Sell* | 487 | €8.645 | SI Trade |
12:35:18 - 11-Dec-25 |
| Sell* | 17 | €8.63 | SI Trade |
12:21:16 - 11-Dec-25 |
| Sell* | 125 | €8.63 | SI Trade |
12:17:03 - 11-Dec-25 |
| Sell* | 18,084 | €8.63 | SI Trade |
12:15:05 - 11-Dec-25 |
| Sell* | 18,084 | €8.63 | SI Trade |
12:15:05 - 11-Dec-25 |
| Sell* | 125 | €8.63 | SI Trade |
12:14:52 - 11-Dec-25 |
| Sell* | 261 | €8.64 | SI Trade |
11:58:56 - 11-Dec-25 |
| Sell* | 2,500 | €8.655 | SI Trade |
11:48:20 - 11-Dec-25 |
| Sell* | 5,000 | €8.65 | SI Trade |
11:36:05 - 11-Dec-25 |
| Sell* | 5,000 | €8.65 | SI Trade |
11:36:05 - 11-Dec-25 |
| Sell* | 200 | €8.66 | SI Trade |
11:27:50 - 11-Dec-25 |
| Sell* | 200 | €8.66 | SI Trade |
11:27:50 - 11-Dec-25 |
| Sell* | 280 | €8.655 | SI Trade |
11:23:02 - 11-Dec-25 |
| Sell* | 17 | €8.655 | SI Trade |
11:11:32 - 11-Dec-25 |
| Sell* | 2 | €8.675 | SI Trade |
11:02:25 - 11-Dec-25 |
| Sell* | 605 | €8.685 | SI Trade |
10:53:24 - 11-Dec-25 |
| Sell* | 607 | €8.675 | SI Trade |
10:52:55 - 11-Dec-25 |
| Sell* | 90 | €8.675 | SI Trade |
10:52:51 - 11-Dec-25 |
| Sell* | 90 | €8.675 | SI Trade |
10:52:51 - 11-Dec-25 |
| Sell* | 96 | €8.675 | SI Trade |
10:52:42 - 11-Dec-25 |
| Sell* | 134 | €8.69 | SI Trade |
10:50:41 - 11-Dec-25 |
| Sell* | 17 | €8.695 | SI Trade |
10:49:25 - 11-Dec-25 |
| Sell* | 200 | €8.705 | SI Trade |
10:34:13 - 11-Dec-25 |
| Sell* | 200 | €8.705 | SI Trade |
10:34:13 - 11-Dec-25 |
| Sell* | 100 | €8.705 | SI Trade |
10:31:46 - 11-Dec-25 |
| Sell* | 905 | €8.715 | SI Trade |
10:27:50 - 11-Dec-25 |
| Sell* | 1,401 | €8.71 | SI Trade |
10:17:45 - 11-Dec-25 |
| Sell* | 51 | €8.71 | SI Trade |
10:16:34 - 11-Dec-25 |
| Sell* | 650 | €8.715 | SI Trade |
10:10:01 - 11-Dec-25 |
| Sell* | 38 | €8.70 | SI Trade |
09:46:46 - 11-Dec-25 |
| Sell* | 71 | €8.705 | SI Trade |
09:32:40 - 11-Dec-25 |
| Sell* | 300 | €8.675 | SI Trade |
08:31:21 - 11-Dec-25 |
| Unknown* | 0 | €8.725 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €8.725 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Sell* | 84 | €8.72 | SI Trade |
08:20:19 - 11-Dec-25 |
| Sell* | 98 | €8.695 | SI Trade |
08:15:53 - 11-Dec-25 |
| Sell* | 6 | €8.695 | SI Trade |
08:00:54 - 11-Dec-25 |
| Unknown* | 1 | €8.695 | OTC Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 185 | €8.68502 | SI Trade Negotiated Trade |
17:14:07 - 10-Dec-25 |
| Buy* | 3 | €8.695 | SI Trade |
16:20:55 - 10-Dec-25 |
| Buy* | 2 | €8.69 | SI Trade |
16:12:42 - 10-Dec-25 |
| Buy* | 190 | €8.68 | SI Trade |
15:55:03 - 10-Dec-25 |
| Buy* | 200 | €8.67 | SI Trade |
15:07:47 - 10-Dec-25 |
| Buy* | 3 | €8.69 | SI Trade |
14:57:30 - 10-Dec-25 |
| Buy* | 1,000 | €8.67 | SI Trade |
14:46:16 - 10-Dec-25 |
| Unknown* | 0 | €8.65 | OTC Trade |
14:38:26 - 10-Dec-25 |
| Sell* | 30 | €8.625 | SI Trade |
14:16:48 - 10-Dec-25 |
| Sell* | 15 | €8.63 | SI Trade |
13:59:32 - 10-Dec-25 |
| Sell* | 200 | €8.63 | SI Trade |
13:40:48 - 10-Dec-25 |
| Sell* | 200 | €8.645 | SI Trade |
13:08:01 - 10-Dec-25 |
| Sell* | 537 | €8.65 | SI Trade |
12:08:06 - 10-Dec-25 |
| Sell* | 111 | €8.64 | SI Trade |
12:05:00 - 10-Dec-25 |
| Sell* | 140 | €8.65 | SI Trade |
11:47:25 - 10-Dec-25 |
| Sell* | 200 | €8.64 | SI Trade |
11:29:52 - 10-Dec-25 |
| Sell* | 4 | €8.64 | SI Trade |
11:27:29 - 10-Dec-25 |
| Sell* | 48 | €8.64 | SI Trade |
11:18:06 - 10-Dec-25 |
| Buy* | 121 | €8.6675 | SI Trade |
11:01:57 - 10-Dec-25 |
| Sell* | 250 | €8.65 | SI Trade |
10:58:16 - 10-Dec-25 |
| Sell* | 125 | €8.645 | SI Trade |
10:48:10 - 10-Dec-25 |
| Sell* | 500 | €8.61 | SI Trade |
10:18:42 - 10-Dec-25 |
| Unknown* | 1 | €8.605 | OTC Trade |
10:09:01 - 10-Dec-25 |
| Unknown* | 1 | €8.605 | OTC Trade |
10:09:01 - 10-Dec-25 |
| Sell* | 300 | €8.60 | SI Trade |
10:02:31 - 10-Dec-25 |
| Unknown* | 0 | €8.585 | OTC Trade |
09:56:02 - 10-Dec-25 |
| Sell* | 500 | €8.60 | SI Trade |
09:54:27 - 10-Dec-25 |
| Sell* | 500 | €8.60 | SI Trade |
09:54:27 - 10-Dec-25 |
| Sell* | 100 | €8.605 | SI Trade |
09:49:27 - 10-Dec-25 |
| Unknown* | 0 | €8.59 | OTC Trade |
09:35:22 - 10-Dec-25 |
| Unknown* | 0 | €8.59 | OTC Trade |
09:35:22 - 10-Dec-25 |
| Sell* | 200 | €8.59 | SI Trade |
09:32:33 - 10-Dec-25 |