| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | €6.40552 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 426 | €6.39997 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Sell* | 30 | €6.395 | SI Trade |
16:21:45 - 04-Jun-25 |
| Sell* | 2 | €6.395 | SI Trade |
16:20:36 - 04-Jun-25 |
| Sell* | 120 | €6.40 | SI Trade |
16:19:27 - 04-Jun-25 |
| Sell* | 2 | €6.40 | SI Trade |
16:13:48 - 04-Jun-25 |
| Sell* | 2,000 | €6.40 | SI Trade |
16:12:40 - 04-Jun-25 |
| Sell* | 145 | €6.40 | SI Trade |
16:09:19 - 04-Jun-25 |
| Sell* | 145 | €6.40 | SI Trade |
16:09:19 - 04-Jun-25 |
| Sell* | 99 | €6.40 | SI Trade |
16:05:03 - 04-Jun-25 |
| Sell* | 10 | €6.40 | SI Trade |
16:04:45 - 04-Jun-25 |
| Sell* | 10 | €6.40 | SI Trade |
16:04:45 - 04-Jun-25 |
| Sell* | 1 | €6.405 | SI Trade |
16:02:40 - 04-Jun-25 |
| Sell* | 4 | €6.405 | SI Trade |
16:02:03 - 04-Jun-25 |
| Sell* | 25 | €6.41 | SI Trade |
15:38:50 - 04-Jun-25 |
| Sell* | 1,800 | €6.415 | SI Trade |
15:27:08 - 04-Jun-25 |
| Sell* | 1,200 | €6.415 | SI Trade |
15:23:13 - 04-Jun-25 |
| Sell* | 120 | €6.415 | SI Trade |
15:19:00 - 04-Jun-25 |
| Sell* | 500 | €6.42 | SI Trade |
15:10:53 - 04-Jun-25 |
| Sell* | 159 | €6.42 | SI Trade |
15:08:26 - 04-Jun-25 |
| Sell* | 800 | €6.40 | SI Trade |
13:52:14 - 04-Jun-25 |
| Sell* | 3 | €6.405 | SI Trade |
13:48:35 - 04-Jun-25 |
| Sell* | 145 | €6.395 | SI Trade |
13:44:41 - 04-Jun-25 |
| Sell* | 668 | €6.43 | SI Trade |
12:45:02 - 04-Jun-25 |
| Sell* | 31 | €6.405 | SI Trade |
12:36:03 - 04-Jun-25 |
| Sell* | 30 | €6.375 | SI Trade |
12:32:53 - 04-Jun-25 |
| Sell* | 200 | €6.385 | SI Trade |
12:25:52 - 04-Jun-25 |
| Sell* | 200 | €6.385 | SI Trade |
12:25:52 - 04-Jun-25 |
| Sell* | 190 | €6.385 | SI Trade |
12:13:40 - 04-Jun-25 |
| Sell* | 1,000 | €6.39 | SI Trade |
12:03:21 - 04-Jun-25 |
| Sell* | 1,000 | €6.38 | SI Trade |
11:55:42 - 04-Jun-25 |
| Sell* | 1,500 | €6.40 | SI Trade |
11:27:23 - 04-Jun-25 |
| Sell* | 200 | €6.38 | SI Trade |
11:12:17 - 04-Jun-25 |
| Sell* | 3 | €6.385 | SI Trade |
11:07:39 - 04-Jun-25 |
| Sell* | 300 | €6.375 | SI Trade |
10:57:34 - 04-Jun-25 |
| Sell* | 17 | €6.40 | SI Trade |
10:44:33 - 04-Jun-25 |
| Sell* | 150 | €6.40 | SI Trade |
10:38:28 - 04-Jun-25 |
| Sell* | 20 | €6.39 | SI Trade |
10:36:23 - 04-Jun-25 |
| Sell* | 20 | €6.39 | SI Trade |
10:36:23 - 04-Jun-25 |
| Sell* | 2,000 | €6.395 | SI Trade |
10:20:27 - 04-Jun-25 |
| Sell* | 10 | €6.395 | SI Trade |
10:18:33 - 04-Jun-25 |
| Sell* | 275 | €6.395 | SI Trade |
10:14:32 - 04-Jun-25 |
| Sell* | 1,000 | €6.405 | SI Trade |
10:14:18 - 04-Jun-25 |
| Sell* | 1 | €6.40 | SI Trade |
10:03:58 - 04-Jun-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
09:36:52 - 04-Jun-25 |
| Sell* | 17 | €6.385 | SI Trade |
09:32:43 - 04-Jun-25 |
| Sell* | 155 | €6.40 | SI Trade |
09:25:40 - 04-Jun-25 |
| Sell* | 800 | €6.405 | SI Trade |
09:19:58 - 04-Jun-25 |
| Sell* | 800 | €6.405 | SI Trade |
09:19:30 - 04-Jun-25 |
| Sell* | 26 | €6.405 | SI Trade |
09:11:59 - 04-Jun-25 |
| Sell* | 15 | €6.41 | SI Trade |
08:50:04 - 04-Jun-25 |
| Sell* | 2 | €6.41 | SI Trade |
08:48:42 - 04-Jun-25 |
| Sell* | 99 | €6.40 | SI Trade |
08:44:00 - 04-Jun-25 |
| Sell* | 2 | €6.395 | SI Trade |
08:39:09 - 04-Jun-25 |
| Buy* | 70 | €6.44 | SI Trade |
08:23:53 - 04-Jun-25 |
| Buy* | 100 | €6.405 | SI Trade |
08:15:44 - 04-Jun-25 |
| Sell* | 108 | €6.3625 | SI Trade |
08:13:21 - 04-Jun-25 |
| Unknown* | 699 | €6.30559 | Negotiated Trade OTC Trade |
17:33:11 - 03-Jun-25 |
| Unknown* | 587 | €6.35481 | Negotiated Trade OTC Trade |
17:33:10 - 03-Jun-25 |
| Buy* | 15 | €6.41 | SI Trade |
16:20:43 - 03-Jun-25 |
| Buy* | 1 | €6.405 | SI Trade |
16:19:25 - 03-Jun-25 |
| Buy* | 29 | €6.41 | SI Trade |
16:17:23 - 03-Jun-25 |
| Buy* | 174 | €6.415 | SI Trade |
16:13:18 - 03-Jun-25 |
| Buy* | 256 | €6.4175 | SI Trade |
16:13:16 - 03-Jun-25 |
| Buy* | 190 | €6.4075 | SI Trade |
16:09:14 - 03-Jun-25 |
| Buy* | 248 | €6.4125 | SI Trade |
16:09:07 - 03-Jun-25 |
| Buy* | 119 | €6.405 | SI Trade |
16:08:30 - 03-Jun-25 |
| Buy* | 418 | €6.40 | SI Trade |
16:08:27 - 03-Jun-25 |
| Buy* | 590 | €6.405 | SI Trade |
16:08:23 - 03-Jun-25 |
| Buy* | 120 | €6.37 | SI Trade |
15:53:35 - 03-Jun-25 |
| Buy* | 20 | €6.37 | SI Trade |
15:53:08 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | OTC Trade |
15:49:52 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | OTC Trade |
15:49:52 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | OTC Trade |
15:49:52 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | OTC Trade |
15:49:52 - 03-Jun-25 |
| Buy* | 400 | €6.365 | SI Trade |
15:42:48 - 03-Jun-25 |
| Buy* | 117 | €6.36 | SI Trade |
15:26:05 - 03-Jun-25 |
| Buy* | 118 | €6.36 | SI Trade |
15:26:04 - 03-Jun-25 |
| Sell* | 2 | €6.30 | SI Trade |
15:09:51 - 03-Jun-25 |
| Sell* | 77 | €6.32 | SI Trade |
15:05:16 - 03-Jun-25 |
| Unknown* | 900 | €6.325 | SI Trade |
15:03:19 - 03-Jun-25 |
| Unknown* | 7 | €6.31 | OTC Trade |
14:52:47 - 03-Jun-25 |
| Sell* | 20 | €6.31 | SI Trade |
14:52:24 - 03-Jun-25 |
| Sell* | 500 | €6.3075 | SI Trade |
14:50:32 - 03-Jun-25 |
| Sell* | 1,000 | €6.305 | SI Trade |
14:47:04 - 03-Jun-25 |
| Sell* | 18 | €6.31 | SI Trade |
14:39:55 - 03-Jun-25 |
| Sell* | 30 | €6.305 | SI Trade |
14:39:18 - 03-Jun-25 |
| Sell* | 50 | €6.31 | SI Trade |
14:35:40 - 03-Jun-25 |
| Sell* | 15 | €6.31 | SI Trade |
14:35:37 - 03-Jun-25 |
| Sell* | 82 | €6.30 | SI Trade |
14:33:55 - 03-Jun-25 |
| Sell* | 154 | €6.30 | SI Trade |
14:33:55 - 03-Jun-25 |
| Sell* | 37 | €6.31 | SI Trade |
14:32:20 - 03-Jun-25 |
| Sell* | 2,200 | €6.30 | Negotiated Trade |
14:32:02 - 03-Jun-25 |
| Buy* | 694 | €6.335 | SI Trade |
14:19:12 - 03-Jun-25 |
| Buy* | 694 | €6.335 | SI Trade |
14:19:12 - 03-Jun-25 |
| Buy* | 4 | €6.34 | SI Trade |
14:16:04 - 03-Jun-25 |
| Buy* | 25 | €6.33 | SI Trade |
14:09:09 - 03-Jun-25 |
| Buy* | 25 | €6.33 | SI Trade |
14:09:09 - 03-Jun-25 |
| Sell* | 3 | €6.31 | SI Trade |
13:43:30 - 03-Jun-25 |
| Sell* | 300 | €6.31 | SI Trade |
13:39:49 - 03-Jun-25 |
| Sell* | 300 | €6.31 | SI Trade |
13:39:49 - 03-Jun-25 |
| Sell* | 68 | €6.31 | SI Trade |
13:30:58 - 03-Jun-25 |
| Sell* | 5 | €6.315 | SI Trade |
13:30:54 - 03-Jun-25 |
| Sell* | 76 | €6.31 | SI Trade |
13:28:05 - 03-Jun-25 |
| Sell* | 10 | €6.31 | SI Trade |
13:23:25 - 03-Jun-25 |
| Sell* | 5 | €6.32 | SI Trade |
13:17:03 - 03-Jun-25 |
| Sell* | 16 | €6.31 | SI Trade |
13:05:55 - 03-Jun-25 |
| Sell* | 1,000 | €6.315 | SI Trade |
12:58:28 - 03-Jun-25 |
| Sell* | 32 | €6.31 | SI Trade |
12:42:01 - 03-Jun-25 |
| Sell* | 32 | €6.31 | SI Trade |
12:42:01 - 03-Jun-25 |
| Sell* | 550 | €6.31 | SI Trade |
12:37:46 - 03-Jun-25 |
| Sell* | 300 | €6.31 | SI Trade |
12:29:22 - 03-Jun-25 |
| Unknown* | 15 | €6.31 | OTC Trade |
12:24:46 - 03-Jun-25 |
| Sell* | 1,000 | €6.315 | SI Trade |
12:05:11 - 03-Jun-25 |
| Sell* | 300 | €6.295 | SI Trade |
11:39:22 - 03-Jun-25 |
| Sell* | 300 | €6.295 | SI Trade |
11:39:22 - 03-Jun-25 |
| Unknown* | 15 | €6.30 | OTC Trade |
11:36:18 - 03-Jun-25 |
| Sell* | 10 | €6.31 | SI Trade |
11:14:08 - 03-Jun-25 |
| Sell* | 10 | €6.31 | SI Trade |
11:13:16 - 03-Jun-25 |
| Unknown* | 1 | €6.325 | SI Trade |
11:11:14 - 03-Jun-25 |
| Buy* | 70 | €6.34 | SI Trade |
11:08:11 - 03-Jun-25 |
| Buy* | 1,000 | €6.34 | SI Trade |
10:49:56 - 03-Jun-25 |
| Unknown* | 20 | €6.325 | SI Trade |
10:45:52 - 03-Jun-25 |
| Sell* | 450 | €6.315 | SI Trade |
10:43:35 - 03-Jun-25 |
| Sell* | 450 | €6.315 | SI Trade |
10:43:35 - 03-Jun-25 |
| Unknown* | 5 | €6.325 | SI Trade |
10:24:49 - 03-Jun-25 |
| Buy* | 186 | €6.335 | SI Trade |
09:57:21 - 03-Jun-25 |
| Unknown* | 10 | €6.325 | SI Trade |
09:51:37 - 03-Jun-25 |
| Unknown* | 1 | €6.325 | SI Trade |
09:34:58 - 03-Jun-25 |
| Sell* | 2 | €6.315 | SI Trade |
09:31:27 - 03-Jun-25 |
| Unknown* | 8 | €6.295 | OTC Trade |
09:27:42 - 03-Jun-25 |
| Sell* | 180 | €6.315 | SI Trade |
09:27:00 - 03-Jun-25 |
| Unknown* | 30 | €6.325 | SI Trade |
09:26:29 - 03-Jun-25 |
| Buy* | 38 | €6.335 | SI Trade |
09:22:04 - 03-Jun-25 |
| Buy* | 100 | €6.335 | SI Trade |
09:21:10 - 03-Jun-25 |
| Sell* | 419 | €6.33 | SI Trade |
09:13:32 - 03-Jun-25 |
| Sell* | 1 | €6.345 | SI Trade |
09:12:29 - 03-Jun-25 |
| Sell* | 1 | €6.345 | SI Trade |
09:12:29 - 03-Jun-25 |
| Sell* | 500 | €6.37 | SI Trade |
09:04:38 - 03-Jun-25 |
| Sell* | 500 | €6.37 | SI Trade |
09:04:38 - 03-Jun-25 |
| Sell* | 967 | €6.39 | SI Trade |
08:55:52 - 03-Jun-25 |
| Buy* | 1,250 | €6.405 | SI Trade |
08:46:10 - 03-Jun-25 |
| Buy* | 1,250 | €6.405 | SI Trade |
08:46:10 - 03-Jun-25 |
| Buy* | 58 | €6.41 | SI Trade |
08:44:10 - 03-Jun-25 |
| Buy* | 100 | €6.41 | SI Trade |
08:32:34 - 03-Jun-25 |
| Sell* | 7,500 | €6.39 | SI Trade |
08:21:41 - 03-Jun-25 |
| Unknown* | 40 | €6.395 | SI Trade |
08:20:14 - 03-Jun-25 |
| Sell* | 70 | €6.385 | SI Trade |
08:20:14 - 03-Jun-25 |
| Buy* | 300 | €6.41 | SI Trade |
08:16:39 - 03-Jun-25 |
| Buy* | 300 | €6.41 | SI Trade |
08:16:39 - 03-Jun-25 |
| Sell* | 1,000 | €6.40 | SI Trade |
08:07:12 - 03-Jun-25 |
| Buy* | 178 | €6.435 | SI Trade |
16:24:33 - 02-Jun-25 |
| Buy* | 179 | €6.43 | SI Trade |
16:22:17 - 02-Jun-25 |
| Buy* | 5 | €6.43 | SI Trade |
16:21:31 - 02-Jun-25 |
| Buy* | 1 | €6.43 | SI Trade |
16:21:06 - 02-Jun-25 |
| Buy* | 500 | €6.425 | SI Trade |
16:19:22 - 02-Jun-25 |
| Buy* | 1,000 | €6.425 | SI Trade |
16:16:37 - 02-Jun-25 |
| Buy* | 150 | €6.415 | SI Trade |
16:12:21 - 02-Jun-25 |
| Buy* | 1,500 | €6.42 | SI Trade |
16:10:58 - 02-Jun-25 |
| Buy* | 10 | €6.4275 | SI Trade |
16:09:36 - 02-Jun-25 |
| Buy* | 162 | €6.425 | SI Trade |
16:08:21 - 02-Jun-25 |
| Buy* | 1 | €6.43 | SI Trade |
16:02:01 - 02-Jun-25 |
| Buy* | 350 | €6.43 | SI Trade |
15:57:15 - 02-Jun-25 |
| Buy* | 10 | €6.42 | SI Trade |
15:37:22 - 02-Jun-25 |
| Buy* | 10 | €6.425 | SI Trade |
15:37:09 - 02-Jun-25 |
| Buy* | 150 | €6.405 | SI Trade |
15:34:42 - 02-Jun-25 |
| Unknown* | 8 | €6.40 | OTC Trade |
15:33:47 - 02-Jun-25 |
| Sell* | 201 | €6.45 | SI Trade |
15:25:50 - 02-Jun-25 |
| Sell* | 183 | €6.445 | SI Trade |
15:12:14 - 02-Jun-25 |
| Sell* | 20 | €6.4575 | SI Trade |
15:02:06 - 02-Jun-25 |
| Sell* | 1 | €6.4575 | SI Trade |
15:01:40 - 02-Jun-25 |
| Sell* | 1 | €6.4575 | SI Trade |
15:01:19 - 02-Jun-25 |
| Sell* | 17 | €6.4575 | SI Trade |
15:01:06 - 02-Jun-25 |
| Buy* | 20 | €6.47 | SI Trade |
14:55:18 - 02-Jun-25 |
| Sell* | 272 | €6.4825 | SI Trade |
14:47:41 - 02-Jun-25 |
| Sell* | 20 | €6.49 | SI Trade |
14:43:24 - 02-Jun-25 |
| Sell* | 38 | €6.495 | SI Trade |
14:37:42 - 02-Jun-25 |
| Sell* | 1,100 | €6.485 | SI Trade |
14:35:51 - 02-Jun-25 |
| Sell* | 1,000 | €6.48 | SI Trade |
14:34:23 - 02-Jun-25 |
| Sell* | 1,000 | €6.48 | SI Trade |
14:34:23 - 02-Jun-25 |
| Sell* | 500 | €6.52 | SI Trade |
14:19:22 - 02-Jun-25 |
| Unknown* | 138 | €6.525 | OTC Trade |
14:18:10 - 02-Jun-25 |
| Sell* | 20 | €6.525 | SI Trade |
14:16:12 - 02-Jun-25 |
| Sell* | 1,000 | €6.52 | SI Trade |
13:51:54 - 02-Jun-25 |
| Sell* | 387 | €6.5275 | SI Trade |
13:31:21 - 02-Jun-25 |
| Buy* | 75 | €6.535 | SI Trade |
13:20:35 - 02-Jun-25 |
| Buy* | 24 | €6.5575 | SI Trade |
12:29:50 - 02-Jun-25 |
| Buy* | 59 | €6.55 | SI Trade |
12:19:14 - 02-Jun-25 |
| Buy* | 10 | €6.535 | SI Trade |
12:08:31 - 02-Jun-25 |
| Buy* | 10 | €6.535 | SI Trade |
12:08:31 - 02-Jun-25 |
| Buy* | 518 | €6.535 | SI Trade |
12:01:12 - 02-Jun-25 |
| Buy* | 518 | €6.535 | SI Trade |
12:01:12 - 02-Jun-25 |
| Buy* | 214 | €6.54 | SI Trade |
11:55:01 - 02-Jun-25 |
| Buy* | 250 | €6.54 | SI Trade |
11:49:02 - 02-Jun-25 |
| Buy* | 45 | €6.545 | SI Trade |
11:48:04 - 02-Jun-25 |
| Sell* | 1 | €6.5325 | SI Trade |
11:45:07 - 02-Jun-25 |
| Buy* | 56 | €6.535 | SI Trade |
11:44:24 - 02-Jun-25 |
| Buy* | 1,000 | €6.535 | SI Trade |
11:44:13 - 02-Jun-25 |
| Buy* | 10 | €6.535 | SI Trade |
11:40:21 - 02-Jun-25 |
| Sell* | 40 | €6.545 | SI Trade |
11:25:19 - 02-Jun-25 |