| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,342 | €6.332 | SI Trade Negotiated Trade |
17:11:08 - 09-May-25 |
| Unknown* | 31,300 | €6.3968 | OTC Trade |
16:46:11 - 09-May-25 |
| Sell* | 180 | €6.395 | SI Trade |
16:24:59 - 09-May-25 |
| Sell* | 323 | €6.385 | SI Trade |
16:24:23 - 09-May-25 |
| Sell* | 40 | €6.385 | SI Trade |
16:23:21 - 09-May-25 |
| Sell* | 40 | €6.385 | SI Trade |
16:23:21 - 09-May-25 |
| Sell* | 246 | €6.39 | SI Trade |
16:23:18 - 09-May-25 |
| Sell* | 169 | €6.395 | SI Trade |
16:21:41 - 09-May-25 |
| Sell* | 55 | €6.395 | SI Trade |
16:21:25 - 09-May-25 |
| Sell* | 178 | €6.385 | SI Trade |
16:18:19 - 09-May-25 |
| Sell* | 165 | €6.385 | SI Trade |
16:15:30 - 09-May-25 |
| Sell* | 4 | €6.385 | SI Trade |
16:14:14 - 09-May-25 |
| Sell* | 164 | €6.38 | SI Trade |
16:11:39 - 09-May-25 |
| Sell* | 180 | €6.385 | SI Trade |
16:08:35 - 09-May-25 |
| Sell* | 4 | €6.385 | SI Trade |
16:08:11 - 09-May-25 |
| Sell* | 105 | €6.39 | SI Trade |
16:03:47 - 09-May-25 |
| Sell* | 20 | €6.39 | SI Trade |
16:03:24 - 09-May-25 |
| Sell* | 32 | €6.39 | SI Trade |
16:02:19 - 09-May-25 |
| Sell* | 1 | €6.395 | SI Trade |
16:00:35 - 09-May-25 |
| Sell* | 600 | €6.38 | SI Trade |
15:59:12 - 09-May-25 |
| Sell* | 600 | €6.38 | SI Trade |
15:59:12 - 09-May-25 |
| Sell* | 2,998 | €6.39 | SI Trade |
15:58:18 - 09-May-25 |
| Buy* | 164 | €6.41 | SI Trade |
15:53:09 - 09-May-25 |
| Buy* | 20 | €6.41 | SI Trade |
15:50:14 - 09-May-25 |
| Sell* | 200 | €6.40 | SI Trade |
15:46:33 - 09-May-25 |
| Sell* | 200 | €6.40 | SI Trade |
15:46:33 - 09-May-25 |
| Buy* | 173 | €6.41 | SI Trade |
15:43:11 - 09-May-25 |
| Buy* | 10 | €6.39 | SI Trade |
15:30:34 - 09-May-25 |
| Buy* | 4 | €6.385 | SI Trade |
15:28:04 - 09-May-25 |
| Buy* | 500 | €6.385 | SI Trade |
15:05:36 - 09-May-25 |
| Buy* | 450 | €6.375 | SI Trade |
14:51:06 - 09-May-25 |
| Buy* | 600 | €6.37 | SI Trade |
14:49:50 - 09-May-25 |
| Buy* | 600 | €6.37 | SI Trade |
14:49:50 - 09-May-25 |
| Buy* | 300 | €6.37 | SI Trade |
14:47:24 - 09-May-25 |
| Buy* | 300 | €6.37 | SI Trade |
14:47:24 - 09-May-25 |
| Buy* | 5 | €6.38 | SI Trade |
14:45:24 - 09-May-25 |
| Buy* | 200 | €6.37 | SI Trade |
14:39:08 - 09-May-25 |
| Buy* | 100 | €6.37 | SI Trade |
14:33:58 - 09-May-25 |
| Buy* | 315 | €6.37 | SI Trade |
14:31:20 - 09-May-25 |
| Buy* | 82 | €6.36 | SI Trade |
14:15:35 - 09-May-25 |
| Buy* | 685 | €6.365 | SI Trade |
14:02:54 - 09-May-25 |
| Buy* | 685 | €6.365 | SI Trade |
14:02:54 - 09-May-25 |
| Buy* | 294 | €6.365 | SI Trade |
13:54:04 - 09-May-25 |
| Buy* | 10 | €6.365 | SI Trade |
13:49:21 - 09-May-25 |
| Buy* | 10 | €6.365 | SI Trade |
13:48:58 - 09-May-25 |
| Buy* | 10 | €6.365 | SI Trade |
13:48:28 - 09-May-25 |
| Buy* | 10 | €6.365 | SI Trade |
13:47:38 - 09-May-25 |
| Buy* | 4 | €6.35 | SI Trade |
13:39:49 - 09-May-25 |
| Unknown* | 321 | €6.34 | SI Trade |
13:35:39 - 09-May-25 |
| Unknown* | 386 | €6.34 | SI Trade |
13:33:44 - 09-May-25 |
| Unknown* | 817 | €6.34 | SI Trade |
13:30:24 - 09-May-25 |
| Unknown* | 364 | €6.34 | SI Trade |
13:24:06 - 09-May-25 |
| Unknown* | 100 | €6.34 | SI Trade |
13:20:07 - 09-May-25 |
| Unknown* | 23 | €6.34 | SI Trade |
13:19:30 - 09-May-25 |
| Unknown* | 11 | €6.34 | SI Trade |
13:17:17 - 09-May-25 |
| Unknown* | 100 | €6.34 | SI Trade |
13:10:21 - 09-May-25 |
| Unknown* | 420 | €6.34 | SI Trade |
12:59:43 - 09-May-25 |
| Sell* | 50 | €6.335 | SI Trade |
12:57:45 - 09-May-25 |
| Buy* | 110 | €6.345 | SI Trade |
12:53:10 - 09-May-25 |
| Sell* | 18 | €6.33 | SI Trade |
12:38:22 - 09-May-25 |
| Sell* | 1,000 | €6.32 | SI Trade |
12:34:37 - 09-May-25 |
| Sell* | 1,000 | €6.32 | SI Trade |
12:34:37 - 09-May-25 |
| Sell* | 600 | €6.32 | SI Trade |
12:34:18 - 09-May-25 |
| Sell* | 600 | €6.32 | SI Trade |
12:34:18 - 09-May-25 |
| Sell* | 437 | €6.33 | SI Trade |
12:19:18 - 09-May-25 |
| Sell* | 2 | €6.32 | SI Trade |
12:01:43 - 09-May-25 |
| Sell* | 34 | €6.32 | SI Trade |
12:01:19 - 09-May-25 |
| Sell* | 5,000 | €6.32 | SI Trade |
11:54:06 - 09-May-25 |
| Sell* | 980 | €6.33 | SI Trade |
11:43:50 - 09-May-25 |
| Sell* | 469 | €6.325 | SI Trade |
11:38:03 - 09-May-25 |
| Sell* | 15 | €6.325 | SI Trade |
11:35:01 - 09-May-25 |
| Sell* | 10 | €6.325 | SI Trade |
11:32:23 - 09-May-25 |
| Buy* | 325 | €6.325 | SI Trade |
10:58:26 - 09-May-25 |
| Buy* | 325 | €6.325 | SI Trade |
10:58:26 - 09-May-25 |
| Buy* | 20 | €6.325 | SI Trade |
10:58:26 - 09-May-25 |
| Buy* | 20 | €6.325 | SI Trade |
10:58:26 - 09-May-25 |
| Buy* | 6 | €6.33 | SI Trade |
10:52:10 - 09-May-25 |
| Buy* | 70 | €6.325 | SI Trade |
10:48:53 - 09-May-25 |
| Buy* | 239 | €6.315 | SI Trade |
10:46:13 - 09-May-25 |
| Buy* | 16 | €6.31 | SI Trade |
10:42:46 - 09-May-25 |
| Buy* | 15 | €6.31 | SI Trade |
10:42:40 - 09-May-25 |
| Buy* | 5,000 | €6.30 | SI Trade |
10:31:12 - 09-May-25 |
| Buy* | 5,000 | €6.30 | SI Trade |
10:31:12 - 09-May-25 |
| Buy* | 106 | €6.30 | SI Trade |
10:30:50 - 09-May-25 |
| Buy* | 106 | €6.30 | SI Trade |
10:30:50 - 09-May-25 |
| Buy* | 350 | €6.305 | SI Trade |
10:28:17 - 09-May-25 |
| Buy* | 50 | €6.305 | SI Trade |
10:27:19 - 09-May-25 |
| Buy* | 50 | €6.305 | SI Trade |
10:27:19 - 09-May-25 |
| Buy* | 300 | €6.315 | SI Trade |
10:22:14 - 09-May-25 |
| Buy* | 1,000 | €6.315 | SI Trade |
10:21:07 - 09-May-25 |
| Buy* | 315 | €6.315 | SI Trade |
10:10:27 - 09-May-25 |
| Buy* | 700 | €6.315 | SI Trade |
10:09:12 - 09-May-25 |
| Buy* | 226 | €6.305 | SI Trade |
10:03:56 - 09-May-25 |
| Buy* | 107 | €6.30 | SI Trade |
10:01:54 - 09-May-25 |
| Buy* | 300 | €6.30 | SI Trade |
09:58:12 - 09-May-25 |
| Buy* | 200 | €6.305 | SI Trade |
09:57:03 - 09-May-25 |
| Buy* | 100 | €6.30 | SI Trade |
09:55:40 - 09-May-25 |
| Buy* | 32 | €6.30 | SI Trade |
09:55:03 - 09-May-25 |
| Buy* | 200 | €6.30 | SI Trade |
09:54:21 - 09-May-25 |
| Buy* | 50 | €6.30 | SI Trade |
09:43:38 - 09-May-25 |
| Buy* | 30 | €6.30 | SI Trade |
09:43:10 - 09-May-25 |
| Buy* | 129 | €6.32 | SI Trade |
09:27:57 - 09-May-25 |
| Buy* | 1,000 | €6.31 | SI Trade |
09:26:54 - 09-May-25 |
| Buy* | 1,000 | €6.31 | SI Trade |
09:26:54 - 09-May-25 |
| Buy* | 1,000 | €6.295 | SI Trade |
09:25:57 - 09-May-25 |
| Buy* | 1,000 | €6.295 | SI Trade |
09:25:57 - 09-May-25 |
| Buy* | 10 | €6.295 | SI Trade |
09:24:59 - 09-May-25 |
| Buy* | 10 | €6.295 | SI Trade |
09:24:59 - 09-May-25 |
| Sell* | 1,000 | €6.255 | SI Trade |
09:19:12 - 09-May-25 |
| Sell* | 300 | €6.26 | SI Trade |
09:07:45 - 09-May-25 |
| Sell* | 30 | €6.26 | SI Trade |
09:03:35 - 09-May-25 |
| Sell* | 17 | €6.26 | SI Trade |
09:02:21 - 09-May-25 |
| Sell* | 10 | €6.26 | SI Trade |
08:58:28 - 09-May-25 |
| Sell* | 242 | €6.25 | SI Trade |
08:58:20 - 09-May-25 |
| Sell* | 242 | €6.25 | SI Trade |
08:58:20 - 09-May-25 |
| Sell* | 30 | €6.265 | SI Trade |
08:56:34 - 09-May-25 |
| Buy* | 450 | €6.275 | SI Trade |
08:51:48 - 09-May-25 |
| Buy* | 200 | €6.275 | SI Trade |
08:51:47 - 09-May-25 |
| Buy* | 3,000 | €6.28 | SI Trade |
08:43:59 - 09-May-25 |
| Buy* | 3,000 | €6.28 | SI Trade |
08:43:59 - 09-May-25 |
| Buy* | 560 | €6.29 | SI Trade |
08:43:31 - 09-May-25 |
| Buy* | 330 | €6.275 | SI Trade |
08:37:20 - 09-May-25 |
| Buy* | 700 | €6.275 | SI Trade |
08:34:35 - 09-May-25 |
| Sell* | 633 | €6.265 | SI Trade |
08:33:46 - 09-May-25 |
| Sell* | 633 | €6.265 | SI Trade |
08:33:46 - 09-May-25 |
| Sell* | 500 | €6.27 | SI Trade |
08:32:15 - 09-May-25 |
| Sell* | 10 | €6.26 | SI Trade |
08:28:33 - 09-May-25 |
| Sell* | 100 | €6.26 | SI Trade |
08:27:47 - 09-May-25 |
| Sell* | 100 | €6.25 | SI Trade |
08:26:42 - 09-May-25 |
| Sell* | 200 | €6.25 | SI Trade |
08:25:57 - 09-May-25 |
| Sell* | 100 | €6.26 | SI Trade |
08:23:48 - 09-May-25 |
| Sell* | 570 | €6.26 | SI Trade |
08:23:31 - 09-May-25 |
| Sell* | 100 | €6.27 | SI Trade |
08:22:39 - 09-May-25 |
| Buy* | 100 | €6.29 | SI Trade |
08:18:11 - 09-May-25 |
| Unknown* | 809 | €6.14646 | SI Trade Negotiated Trade |
17:14:41 - 08-May-25 |
| Unknown* | 241 | €6.10311 | SI Trade Negotiated Trade |
17:14:41 - 08-May-25 |
| Unknown* | 478 | €6.11692 | SI Trade Negotiated Trade |
17:09:57 - 08-May-25 |
| Unknown* | 32,470 | €6.1869 | OTC Trade |
16:43:44 - 08-May-25 |
| Buy* | 221 | €6.16 | SI Trade |
16:20:24 - 08-May-25 |
| Buy* | 357 | €6.16 | SI Trade |
16:19:05 - 08-May-25 |
| Buy* | 200 | €6.16 | SI Trade |
16:18:29 - 08-May-25 |
| Buy* | 194 | €6.155 | SI Trade |
16:15:27 - 08-May-25 |
| Buy* | 20 | €6.155 | SI Trade |
16:09:41 - 08-May-25 |
| Buy* | 200 | €6.155 | SI Trade |
16:09:08 - 08-May-25 |
| Buy* | 5 | €6.15 | SI Trade |
16:03:44 - 08-May-25 |
| Buy* | 887 | €6.155 | SI Trade |
16:02:28 - 08-May-25 |
| Buy* | 2 | €6.155 | SI Trade |
16:00:13 - 08-May-25 |
| Buy* | 179 | €6.155 | SI Trade |
15:57:14 - 08-May-25 |
| Buy* | 194 | €6.155 | SI Trade |
15:53:22 - 08-May-25 |
| Buy* | 10 | €6.155 | SI Trade |
15:49:48 - 08-May-25 |
| Buy* | 211 | €6.155 | SI Trade |
15:48:08 - 08-May-25 |
| Buy* | 40 | €6.165 | SI Trade |
15:39:47 - 08-May-25 |
| Buy* | 50 | €6.19 | SI Trade |
15:30:54 - 08-May-25 |
| Buy* | 300 | €6.20 | SI Trade |
15:26:18 - 08-May-25 |
| Buy* | 300 | €6.20 | SI Trade |
15:26:18 - 08-May-25 |
| Buy* | 211 | €6.18 | SI Trade |
15:23:45 - 08-May-25 |
| Buy* | 211 | €6.095 | SI Trade |
14:53:39 - 08-May-25 |
| Buy* | 200 | €6.095 | SI Trade |
14:52:40 - 08-May-25 |
| Buy* | 200 | €6.10 | SI Trade |
14:49:47 - 08-May-25 |
| Buy* | 200 | €6.10 | SI Trade |
14:48:54 - 08-May-25 |
| Buy* | 50 | €6.10 | SI Trade |
14:48:38 - 08-May-25 |
| Buy* | 5 | €6.10 | SI Trade |
14:40:19 - 08-May-25 |
| Buy* | 206 | €6.095 | SI Trade |
14:36:44 - 08-May-25 |
| Buy* | 3 | €6.10 | SI Trade |
14:35:43 - 08-May-25 |
| Buy* | 25 | €6.09 | SI Trade |
14:29:57 - 08-May-25 |
| Buy* | 10 | €6.09 | SI Trade |
14:14:32 - 08-May-25 |
| Buy* | 20 | €6.095 | SI Trade |
14:07:40 - 08-May-25 |
| Buy* | 4 | €6.10 | SI Trade |
14:05:03 - 08-May-25 |
| Buy* | 1,202 | €6.10 | SI Trade |
14:03:22 - 08-May-25 |
| Buy* | 200 | €6.105 | SI Trade |
14:01:12 - 08-May-25 |
| Buy* | 10 | €6.11 | SI Trade |
13:43:16 - 08-May-25 |
| Buy* | 15 | €6.105 | SI Trade |
13:34:31 - 08-May-25 |
| Buy* | 800 | €6.095 | SI Trade |
13:33:02 - 08-May-25 |
| Buy* | 170 | €6.11 | SI Trade |
13:14:08 - 08-May-25 |
| Buy* | 1,000 | €6.10 | SI Trade |
13:08:22 - 08-May-25 |
| Buy* | 2,200 | €6.10 | SI Trade |
13:00:30 - 08-May-25 |
| Buy* | 90 | €6.095 | SI Trade |
12:56:51 - 08-May-25 |
| Buy* | 90 | €6.095 | SI Trade |
12:56:51 - 08-May-25 |
| Buy* | 13 | €6.10 | SI Trade |
12:45:56 - 08-May-25 |
| Buy* | 2 | €6.10 | SI Trade |
12:45:27 - 08-May-25 |
| Buy* | 250 | €6.10 | SI Trade |
12:38:58 - 08-May-25 |
| Buy* | 194 | €6.09 | SI Trade |
12:33:12 - 08-May-25 |
| Sell* | 425 | €6.08 | SI Trade |
12:31:13 - 08-May-25 |
| Buy* | 300 | €6.085 | SI Trade |
12:30:50 - 08-May-25 |
| Buy* | 324 | €6.085 | SI Trade |
12:25:32 - 08-May-25 |
| Sell* | 100 | €6.08 | SI Trade |
12:20:05 - 08-May-25 |
| Sell* | 100 | €6.08 | SI Trade |
12:20:05 - 08-May-25 |
| Buy* | 50 | €6.085 | SI Trade |
12:19:30 - 08-May-25 |
| Buy* | 200 | €6.085 | SI Trade |
12:17:46 - 08-May-25 |
| Buy* | 130 | €6.085 | SI Trade |
12:12:31 - 08-May-25 |
| Buy* | 80 | €6.085 | SI Trade |
12:07:59 - 08-May-25 |
| Buy* | 194 | €6.085 | SI Trade |
12:07:53 - 08-May-25 |
| Buy* | 10 | €6.085 | SI Trade |
12:04:44 - 08-May-25 |
| Buy* | 40 | €6.085 | SI Trade |
12:04:36 - 08-May-25 |
| Buy* | 165 | €6.09 | SI Trade |
12:01:13 - 08-May-25 |
| Buy* | 188 | €6.09 | SI Trade |
11:57:53 - 08-May-25 |
| Buy* | 150 | €6.09 | SI Trade |
11:57:50 - 08-May-25 |
| Buy* | 263 | €6.09 | SI Trade |
11:56:13 - 08-May-25 |
| Buy* | 188 | €6.085 | SI Trade |
11:53:54 - 08-May-25 |
| Buy* | 2,500 | €6.085 | SI Trade |
11:50:46 - 08-May-25 |