| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539 | €7.99731 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 164 | €8.1025 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 20,090 | €8.004 | SI Trade |
16:53:40 - 19-Sep-25 |
| Buy* | 21,398 | €8.00 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 48 | €7.965 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 200 | €7.965 | SI Trade |
16:15:53 - 19-Sep-25 |
| Sell* | 80 | €7.965 | SI Trade |
16:13:41 - 19-Sep-25 |
| Sell* | 80 | €7.965 | SI Trade |
16:13:41 - 19-Sep-25 |
| Sell* | 12 | €7.985 | SI Trade |
15:19:31 - 19-Sep-25 |
| Sell* | 27 | €7.98 | SI Trade |
15:19:27 - 19-Sep-25 |
| Sell* | 1,500 | €7.98 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 181 | €7.995 | SI Trade |
14:32:50 - 19-Sep-25 |
| Sell* | 181 | €7.995 | SI Trade |
14:32:50 - 19-Sep-25 |
| Sell* | 53 | €8.00 | SI Trade |
14:23:51 - 19-Sep-25 |
| Buy* | 12 | €8.015 | SI Trade |
13:58:04 - 19-Sep-25 |
| Buy* | 170 | €8.0175 | SI Trade |
13:49:38 - 19-Sep-25 |
| Buy* | 170 | €8.0175 | SI Trade |
13:49:38 - 19-Sep-25 |
| Buy* | 115 | €8.03 | SI Trade |
13:30:46 - 19-Sep-25 |
| Buy* | 6,803 | €8.035 | SI Trade |
13:23:29 - 19-Sep-25 |
| Buy* | 6,803 | €8.035 | SI Trade |
13:23:29 - 19-Sep-25 |
| Buy* | 10 | €8.05 | SI Trade |
13:10:40 - 19-Sep-25 |
| Buy* | 100 | €8.045 | SI Trade |
13:06:06 - 19-Sep-25 |
| Buy* | 371 | €8.015 | SI Trade |
12:50:37 - 19-Sep-25 |
| Sell* | 1,570 | €8.00 | SI Trade |
12:49:36 - 19-Sep-25 |
| Sell* | 150 | €8.00 | SI Trade |
12:45:54 - 19-Sep-25 |
| Sell* | 150 | €8.00 | SI Trade |
12:45:54 - 19-Sep-25 |
| Buy* | 12 | €8.03 | SI Trade |
12:18:35 - 19-Sep-25 |
| Sell* | 80 | €8.01 | SI Trade |
12:16:01 - 19-Sep-25 |
| Buy* | 25 | €8.015 | SI Trade |
12:00:48 - 19-Sep-25 |
| Buy* | 300 | €8.015 | SI Trade |
12:00:33 - 19-Sep-25 |
| Sell* | 150 | €8.00 | SI Trade |
11:37:30 - 19-Sep-25 |
| Sell* | 1,200 | €7.995 | SI Trade |
11:28:59 - 19-Sep-25 |
| Sell* | 100 | €7.995 | SI Trade |
11:28:17 - 19-Sep-25 |
| Sell* | 100 | €7.995 | SI Trade |
11:28:17 - 19-Sep-25 |
| Sell* | 1,000 | €7.995 | SI Trade |
11:19:33 - 19-Sep-25 |
| Sell* | 200 | €8.00 | SI Trade |
11:10:26 - 19-Sep-25 |
| Sell* | 8,000 | €8.01 | SI Trade |
10:59:02 - 19-Sep-25 |
| Sell* | 695 | €8.005 | SI Trade |
10:53:38 - 19-Sep-25 |
| Buy* | 2,500 | €8.02 | SI Trade |
10:25:44 - 19-Sep-25 |
| Buy* | 2,500 | €8.02 | SI Trade |
10:25:44 - 19-Sep-25 |
| Sell* | 12 | €8.025 | SI Trade |
10:09:06 - 19-Sep-25 |
| Sell* | 500 | €8.02 | SI Trade |
10:01:37 - 19-Sep-25 |
| Sell* | 500 | €8.02 | SI Trade |
10:01:37 - 19-Sep-25 |
| Unknown* | 294 | €8.095 | SI Trade |
09:26:14 - 19-Sep-25 |
| Sell* | 200 | €8.085 | SI Trade |
09:22:03 - 19-Sep-25 |
| Sell* | 100 | €8.09 | SI Trade |
09:21:40 - 19-Sep-25 |
| Sell* | 100 | €8.09 | SI Trade |
09:21:40 - 19-Sep-25 |
| Sell* | 2,500 | €8.085 | SI Trade |
09:17:02 - 19-Sep-25 |
| Sell* | 2,500 | €8.085 | SI Trade |
09:17:02 - 19-Sep-25 |
| Sell* | 13 | €8.085 | SI Trade |
09:15:14 - 19-Sep-25 |
| Sell* | 500 | €8.08 | SI Trade |
09:07:48 - 19-Sep-25 |
| Sell* | 57 | €8.09 | SI Trade |
09:05:33 - 19-Sep-25 |
| Sell* | 8,000 | €8.065 | SI Trade |
08:51:01 - 19-Sep-25 |
| Sell* | 8,000 | €8.065 | SI Trade |
08:51:01 - 19-Sep-25 |
| Sell* | 1,000 | €8.0725 | SI Trade |
08:50:40 - 19-Sep-25 |
| Sell* | 1,000 | €8.0725 | SI Trade |
08:50:40 - 19-Sep-25 |
| Sell* | 45 | €8.09 | SI Trade |
08:46:13 - 19-Sep-25 |
| Buy* | 50 | €8.10 | SI Trade |
08:44:15 - 19-Sep-25 |
| Buy* | 7,000 | €8.10 | SI Trade |
08:40:21 - 19-Sep-25 |
| Buy* | 150 | €8.10 | SI Trade |
08:39:44 - 19-Sep-25 |
| Buy* | 150 | €8.10 | SI Trade |
08:39:44 - 19-Sep-25 |
| Buy* | 3,000 | €8.10 | SI Trade |
08:37:38 - 19-Sep-25 |
| Buy* | 24 | €8.1125 | SI Trade |
08:37:10 - 19-Sep-25 |
| Buy* | 100 | €8.105 | SI Trade |
08:34:07 - 19-Sep-25 |
| Buy* | 5 | €8.1125 | SI Trade |
08:33:54 - 19-Sep-25 |
| Buy* | 5 | €8.1125 | SI Trade |
08:33:54 - 19-Sep-25 |
| Buy* | 1,473 | €8.10 | SI Trade |
08:30:36 - 19-Sep-25 |
| Buy* | 800 | €8.10 | SI Trade |
08:30:24 - 19-Sep-25 |
| Unknown* | 250 | €8.095 | SI Trade |
08:28:46 - 19-Sep-25 |
| Sell* | 300 | €8.085 | SI Trade |
08:26:09 - 19-Sep-25 |
| Sell* | 885 | €8.085 | SI Trade |
08:23:08 - 19-Sep-25 |
| Sell* | 250 | €8.075 | SI Trade |
08:17:47 - 19-Sep-25 |
| Unknown* | 48 | €8.075 | OTC Trade |
08:17:37 - 19-Sep-25 |
| Sell* | 500 | €8.07 | SI Trade |
08:17:25 - 19-Sep-25 |
| Sell* | 500 | €8.07 | SI Trade |
08:17:25 - 19-Sep-25 |
| Sell* | 500 | €8.07 | SI Trade |
08:14:17 - 19-Sep-25 |
| Sell* | 500 | €8.07 | SI Trade |
08:13:47 - 19-Sep-25 |
| Sell* | 255 | €8.07 | SI Trade |
08:13:29 - 19-Sep-25 |
| Sell* | 300 | €8.07 | SI Trade |
08:12:34 - 19-Sep-25 |
| Sell* | 300 | €8.07 | SI Trade |
08:12:34 - 19-Sep-25 |
| Sell* | 200 | €8.06 | SI Trade |
08:12:08 - 19-Sep-25 |
| Sell* | 200 | €8.06 | SI Trade |
08:11:59 - 19-Sep-25 |
| Sell* | 300 | €8.06 | SI Trade |
08:11:40 - 19-Sep-25 |
| Sell* | 200 | €8.055 | SI Trade |
08:11:18 - 19-Sep-25 |
| Sell* | 200 | €8.055 | SI Trade |
08:11:18 - 19-Sep-25 |
| Sell* | 500 | €8.055 | SI Trade |
08:10:52 - 19-Sep-25 |
| Sell* | 50 | €8.05 | SI Trade |
08:07:43 - 19-Sep-25 |
| Sell* | 28 | €8.075 | SI Trade |
08:06:40 - 19-Sep-25 |
| Unknown* | 218 | €8.06338 | Negotiated Trade OTC Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 279 | €8.0875 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 34,790 | €8.059 | OTC Trade |
16:54:15 - 18-Sep-25 |
| Sell* | 4 | €8.045 | SI Trade |
16:23:34 - 18-Sep-25 |
| Sell* | 198 | €8.05 | SI Trade |
16:13:38 - 18-Sep-25 |
| Sell* | 700 | €8.0475 | SI Trade |
16:09:36 - 18-Sep-25 |
| Sell* | 10 | €8.06 | SI Trade |
15:45:16 - 18-Sep-25 |
| Sell* | 50 | €8.055 | SI Trade |
15:23:27 - 18-Sep-25 |
| Sell* | 20 | €8.05 | SI Trade |
15:14:12 - 18-Sep-25 |
| Buy* | 41 | €8.095 | SI Trade |
14:26:21 - 18-Sep-25 |
| Buy* | 25 | €8.095 | SI Trade |
14:26:10 - 18-Sep-25 |
| Buy* | 41 | €8.095 | SI Trade |
14:24:23 - 18-Sep-25 |
| Buy* | 24 | €8.095 | SI Trade |
14:17:52 - 18-Sep-25 |
| Buy* | 41 | €8.095 | SI Trade |
14:16:18 - 18-Sep-25 |
| Buy* | 25 | €8.095 | SI Trade |
14:16:12 - 18-Sep-25 |
| Buy* | 50 | €8.10 | SI Trade |
14:02:48 - 18-Sep-25 |
| Buy* | 25 | €8.10 | SI Trade |
14:01:44 - 18-Sep-25 |
| Buy* | 41 | €8.10 | SI Trade |
14:00:56 - 18-Sep-25 |
| Buy* | 29 | €8.10 | SI Trade |
13:59:20 - 18-Sep-25 |
| Buy* | 50 | €8.10 | SI Trade |
13:58:28 - 18-Sep-25 |
| Buy* | 29 | €8.10 | SI Trade |
13:57:04 - 18-Sep-25 |
| Buy* | 25 | €8.10 | SI Trade |
13:49:21 - 18-Sep-25 |
| Buy* | 1,000 | €8.10 | SI Trade |
13:46:05 - 18-Sep-25 |
| Buy* | 15,000 | €8.125 | SI Trade |
13:28:52 - 18-Sep-25 |
| Buy* | 15,000 | €8.125 | SI Trade |
13:28:52 - 18-Sep-25 |
| Buy* | 5,000 | €8.125 | SI Trade |
13:27:57 - 18-Sep-25 |
| Buy* | 5,000 | €8.125 | SI Trade |
13:27:57 - 18-Sep-25 |
| Buy* | 10,000 | €8.125 | SI Trade |
13:26:34 - 18-Sep-25 |
| Buy* | 5,000 | €8.125 | SI Trade |
13:25:05 - 18-Sep-25 |
| Buy* | 20 | €8.12 | SI Trade |
13:14:21 - 18-Sep-25 |
| Buy* | 700 | €8.125 | SI Trade |
12:57:15 - 18-Sep-25 |
| Buy* | 185 | €8.135 | SI Trade |
12:42:19 - 18-Sep-25 |
| Buy* | 2 | €8.09 | SI Trade |
11:26:34 - 18-Sep-25 |
| Buy* | 17 | €8.095 | SI Trade |
10:46:39 - 18-Sep-25 |
| Buy* | 1,940 | €8.0925 | SI Trade |
09:42:23 - 18-Sep-25 |
| Buy* | 1,940 | €8.0925 | SI Trade |
09:42:23 - 18-Sep-25 |
| Sell* | 560 | €8.035 | SI Trade |
09:21:28 - 18-Sep-25 |
| Sell* | 560 | €8.035 | SI Trade |
09:21:28 - 18-Sep-25 |
| Sell* | 6 | €8.06 | SI Trade |
09:12:00 - 18-Sep-25 |
| Sell* | 11 | €8.035 | SI Trade |
08:39:39 - 18-Sep-25 |
| Sell* | 5,000 | €8.05 | SI Trade |
08:30:50 - 18-Sep-25 |
| Sell* | 400 | €8.105 | SI Trade |
08:27:13 - 18-Sep-25 |
| Sell* | 1,566 | €8.10 | SI Trade |
08:14:49 - 18-Sep-25 |
| Unknown* | 5 | €8.14 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 5 | €8.135 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 4 | €8.14 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 9 | €8.135 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 41,820 | €8.1259 | OTC Trade |
17:38:46 - 17-Sep-25 |
| Unknown* | 672 | €8.08953 | Negotiated Trade OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 676 | €8.13808 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Sell* | 806 | €8.13 | Negotiated Trade |
16:38:10 - 17-Sep-25 |
| Sell* | 4,000 | €8.1325 | SI Trade |
16:22:32 - 17-Sep-25 |
| Sell* | 4,000 | €8.1325 | SI Trade |
16:22:32 - 17-Sep-25 |
| Sell* | 1 | €8.13 | SI Trade |
16:22:07 - 17-Sep-25 |
| Buy* | 200 | €8.14 | SI Trade |
16:10:04 - 17-Sep-25 |
| Unknown* | 37 | €8.135 | SI Trade |
16:08:50 - 17-Sep-25 |
| Unknown* | 37 | €8.135 | SI Trade |
16:08:50 - 17-Sep-25 |
| Buy* | 748 | €8.1375 | SI Trade |
15:53:54 - 17-Sep-25 |
| Sell* | 1,000 | €8.13 | SI Trade |
15:49:48 - 17-Sep-25 |
| Buy* | 116 | €8.14 | SI Trade |
15:31:27 - 17-Sep-25 |
| Buy* | 116 | €8.14 | SI Trade |
15:31:27 - 17-Sep-25 |
| Buy* | 1,000 | €8.1425 | SI Trade |
15:29:40 - 17-Sep-25 |
| Buy* | 891 | €8.145 | SI Trade |
15:21:00 - 17-Sep-25 |
| Buy* | 125 | €8.16 | SI Trade |
15:01:16 - 17-Sep-25 |
| Unknown* | 1 | €8.155 | OTC Trade |
14:58:18 - 17-Sep-25 |
| Buy* | 92 | €8.155 | SI Trade |
14:55:19 - 17-Sep-25 |
| Buy* | 92 | €8.155 | SI Trade |
14:55:19 - 17-Sep-25 |
| Buy* | 22 | €8.16 | SI Trade |
14:50:11 - 17-Sep-25 |
| Buy* | 11 | €8.165 | SI Trade |
14:47:40 - 17-Sep-25 |
| Buy* | 376 | €8.155 | SI Trade |
14:47:10 - 17-Sep-25 |
| Buy* | 11 | €8.16 | SI Trade |
14:39:56 - 17-Sep-25 |
| Buy* | 800 | €8.145 | SI Trade |
14:36:20 - 17-Sep-25 |
| Buy* | 800 | €8.145 | SI Trade |
14:36:20 - 17-Sep-25 |
| Sell* | 700 | €8.125 | SI Trade |
14:29:04 - 17-Sep-25 |
| Unknown* | 505 | €8.135 | SI Trade |
14:22:45 - 17-Sep-25 |
| Sell* | 729 | €8.1275 | SI Trade |
14:17:36 - 17-Sep-25 |
| Sell* | 343 | €8.125 | SI Trade |
14:08:29 - 17-Sep-25 |
| Buy* | 11 | €8.14 | SI Trade |
13:58:16 - 17-Sep-25 |
| Unknown* | 11 | €8.135 | SI Trade |
13:52:07 - 17-Sep-25 |
| Unknown* | 182 | €8.135 | SI Trade |
13:34:33 - 17-Sep-25 |
| Buy* | 3 | €8.145 | SI Trade |
13:33:57 - 17-Sep-25 |
| Buy* | 810 | €8.145 | SI Trade |
13:31:29 - 17-Sep-25 |
| Buy* | 2,340 | €8.145 | SI Trade |
13:10:52 - 17-Sep-25 |
| Buy* | 30 | €8.145 | SI Trade |
13:03:56 - 17-Sep-25 |
| Sell* | 50 | €8.125 | SI Trade |
12:02:24 - 17-Sep-25 |
| Sell* | 50 | €8.125 | SI Trade |
12:02:24 - 17-Sep-25 |
| Sell* | 213 | €8.13 | SI Trade |
11:58:26 - 17-Sep-25 |
| Sell* | 200 | €8.13 | SI Trade |
11:54:12 - 17-Sep-25 |
| Buy* | 15 | €8.17 | SI Trade |
11:37:20 - 17-Sep-25 |
| Buy* | 1,059 | €8.175 | SI Trade |
11:30:26 - 17-Sep-25 |
| Buy* | 628 | €8.175 | SI Trade |
11:28:07 - 17-Sep-25 |
| Buy* | 628 | €8.175 | SI Trade |
11:28:07 - 17-Sep-25 |
| Buy* | 300 | €8.1725 | SI Trade |
11:25:58 - 17-Sep-25 |
| Buy* | 300 | €8.1725 | SI Trade |
11:25:58 - 17-Sep-25 |
| Sell* | 4,000 | €8.125 | SI Trade |
10:38:34 - 17-Sep-25 |
| Unknown* | 200 | €8.135 | SI Trade |
10:29:10 - 17-Sep-25 |
| Sell* | 195 | €8.105 | SI Trade |
10:17:43 - 17-Sep-25 |
| Sell* | 300 | €8.095 | SI Trade |
10:09:45 - 17-Sep-25 |
| Sell* | 25 | €8.095 | SI Trade |
10:04:43 - 17-Sep-25 |
| Sell* | 71 | €8.12 | SI Trade |
09:50:30 - 17-Sep-25 |
| Sell* | 76 | €8.11 | SI Trade |
09:25:52 - 17-Sep-25 |
| Sell* | 600 | €8.115 | SI Trade |
09:20:35 - 17-Sep-25 |
| Sell* | 500 | €8.1325 | SI Trade |
08:49:17 - 17-Sep-25 |
| Buy* | 28 | €8.15 | SI Trade |
08:42:49 - 17-Sep-25 |
| Buy* | 20 | €8.14 | SI Trade |
08:40:25 - 17-Sep-25 |
| Sell* | 28 | €8.125 | SI Trade |
08:36:52 - 17-Sep-25 |
| Sell* | 28 | €8.125 | SI Trade |
08:35:54 - 17-Sep-25 |
| Buy* | 2 | €8.13 | SI Trade |
08:29:20 - 17-Sep-25 |
| Buy* | 12 | €8.115 | SI Trade |
08:28:00 - 17-Sep-25 |
| Buy* | 16 | €8.13 | SI Trade |
08:24:44 - 17-Sep-25 |
| Buy* | 22 | €8.125 | SI Trade |
08:23:16 - 17-Sep-25 |
| Buy* | 28 | €8.125 | SI Trade |
08:23:00 - 17-Sep-25 |