| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €10.65 | SI Trade |
16:21:50 - 06-Feb-26 |
| Buy* | 397 | €10.65 | SI Trade |
16:21:12 - 06-Feb-26 |
| Buy* | 5 | €10.65 | SI Trade |
16:20:41 - 06-Feb-26 |
| Buy* | 113 | €10.65 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 700 | €10.66 | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 83 | €10.69 | SI Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 39 | €10.71 | SI Trade |
16:04:52 - 06-Feb-26 |
| Buy* | 1 | €10.70 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 61 | €10.71 | SI Trade |
15:44:23 - 06-Feb-26 |
| Buy* | 61 | €10.71 | SI Trade |
15:44:23 - 06-Feb-26 |
| Buy* | 209 | €10.69 | SI Trade |
15:30:41 - 06-Feb-26 |
| Sell* | 250 | €10.64 | SI Trade |
15:04:28 - 06-Feb-26 |
| Sell* | 50 | €10.68 | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | €10.68 | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 426 | €10.70 | SI Trade |
14:10:36 - 06-Feb-26 |
| Sell* | 426 | €10.70 | SI Trade |
14:10:36 - 06-Feb-26 |
| Sell* | 100 | €10.69 | SI Trade |
14:00:24 - 06-Feb-26 |
| Sell* | 100 | €10.69 | SI Trade |
14:00:24 - 06-Feb-26 |
| Sell* | 120 | €10.68 | SI Trade |
13:53:07 - 06-Feb-26 |
| Sell* | 250 | €10.68 | SI Trade |
13:51:42 - 06-Feb-26 |
| Sell* | 240 | €10.69 | SI Trade |
13:32:39 - 06-Feb-26 |
| Sell* | 1,000 | €10.70 | SI Trade |
13:28:23 - 06-Feb-26 |
| Sell* | 2 | €10.69 | SI Trade |
13:27:22 - 06-Feb-26 |
| Sell* | 159 | €10.70 | SI Trade |
13:23:14 - 06-Feb-26 |
| Sell* | 700 | €10.68 | SI Trade |
13:15:11 - 06-Feb-26 |
| Sell* | 100 | €10.68 | SI Trade |
13:10:38 - 06-Feb-26 |
| Sell* | 61 | €10.66 | SI Trade |
13:01:46 - 06-Feb-26 |
| Sell* | 3,060 | €10.66 | SI Trade |
12:55:43 - 06-Feb-26 |
| Sell* | 1,200 | €10.69 | SI Trade |
12:49:16 - 06-Feb-26 |
| Sell* | 202 | €10.67 | SI Trade |
12:10:12 - 06-Feb-26 |
| Sell* | 202 | €10.67 | SI Trade |
12:10:12 - 06-Feb-26 |
| Sell* | 250 | €10.67 | SI Trade |
12:08:29 - 06-Feb-26 |
| Sell* | 76 | €10.68 | SI Trade |
12:05:44 - 06-Feb-26 |
| Sell* | 500 | €10.67 | SI Trade |
11:59:36 - 06-Feb-26 |
| Sell* | 100 | €10.67 | SI Trade |
11:57:47 - 06-Feb-26 |
| Sell* | 1,500 | €10.68 | SI Trade |
11:57:06 - 06-Feb-26 |
| Sell* | 180 | €10.69 | SI Trade |
11:33:48 - 06-Feb-26 |
| Sell* | 180 | €10.69 | SI Trade |
11:33:48 - 06-Feb-26 |
| Sell* | 500 | €10.69 | SI Trade |
11:28:56 - 06-Feb-26 |
| Sell* | 500 | €10.69 | SI Trade |
11:28:56 - 06-Feb-26 |
| Sell* | 500 | €10.70 | SI Trade |
11:26:55 - 06-Feb-26 |
| Sell* | 500 | €10.69 | SI Trade |
11:22:15 - 06-Feb-26 |
| Sell* | 1,000 | €10.70 | SI Trade |
11:10:06 - 06-Feb-26 |
| Sell* | 1 | €10.71 | SI Trade |
10:58:05 - 06-Feb-26 |
| Sell* | 500 | €10.71 | SI Trade |
10:49:41 - 06-Feb-26 |
| Sell* | 1,000 | €10.69 | SI Trade |
10:41:46 - 06-Feb-26 |
| Sell* | 913 | €10.71 | SI Trade |
10:28:34 - 06-Feb-26 |
| Sell* | 1,000 | €10.70 | SI Trade |
10:17:18 - 06-Feb-26 |
| Sell* | 100 | €10.72 | SI Trade |
10:04:17 - 06-Feb-26 |
| Sell* | 100 | €10.72 | SI Trade |
10:04:17 - 06-Feb-26 |
| Buy* | 500 | €10.76 | SI Trade |
09:54:20 - 06-Feb-26 |
| Sell* | 1,450 | €10.73 | SI Trade |
09:53:37 - 06-Feb-26 |
| Sell* | 25 | €10.69 | SI Trade |
09:34:24 - 06-Feb-26 |
| Sell* | 1,500 | €10.69 | SI Trade |
09:30:47 - 06-Feb-26 |
| Sell* | 1,500 | €10.69 | SI Trade |
09:30:47 - 06-Feb-26 |
| Sell* | 1,542 | €10.695 | SI Trade |
09:30:06 - 06-Feb-26 |
| Sell* | 9,193 | €10.72827 | SI Trade Suspected SELL Trade |
09:29:52 - 06-Feb-26 |
| Sell* | 207 | €10.69 | SI Trade |
09:27:09 - 06-Feb-26 |
| Sell* | 207 | €10.69 | SI Trade |
09:27:09 - 06-Feb-26 |
| Sell* | 100 | €10.695 | SI Trade |
09:27:06 - 06-Feb-26 |
| Buy* | 500 | €10.77 | SI Trade |
09:15:30 - 06-Feb-26 |
| Unknown* | 0 | €10.78 | OTC Trade |
09:14:06 - 06-Feb-26 |
| Unknown* | 0 | €10.78 | OTC Trade |
09:14:06 - 06-Feb-26 |
| Sell* | 46 | €10.75 | SI Trade |
09:04:56 - 06-Feb-26 |
| Sell* | 30 | €10.74 | SI Trade |
09:00:52 - 06-Feb-26 |
| Sell* | 4,500 | €10.74 | SI Trade |
09:00:34 - 06-Feb-26 |
| Buy* | 100 | €10.70 | SI Trade |
08:49:30 - 06-Feb-26 |
| Buy* | 585 | €10.68 | SI Trade |
08:47:10 - 06-Feb-26 |
| Buy* | 56 | €10.67 | SI Trade |
08:45:01 - 06-Feb-26 |
| Buy* | 56 | €10.67 | SI Trade |
08:45:01 - 06-Feb-26 |
| Buy* | 4,000 | €10.66 | SI Trade |
08:42:19 - 06-Feb-26 |
| Buy* | 10 | €10.67 | SI Trade |
08:41:02 - 06-Feb-26 |
| Buy* | 180 | €10.66 | SI Trade |
08:40:24 - 06-Feb-26 |
| Sell* | 570 | €10.62 | SI Trade |
08:39:06 - 06-Feb-26 |
| Sell* | 570 | €10.62 | SI Trade |
08:39:06 - 06-Feb-26 |
| Unknown* | 2,461 | €10.64 | OTC Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 100 | €10.64 | SI Trade |
08:35:44 - 06-Feb-26 |
| Buy* | 1,500 | €10.66 | SI Trade |
08:35:39 - 06-Feb-26 |
| Sell* | 1,500 | €10.67 | SI Trade |
08:34:14 - 06-Feb-26 |
| Sell* | 400 | €10.67 | SI Trade |
08:33:03 - 06-Feb-26 |
| Unknown* | 1,171 | €10.71 | OTC Trade |
08:30:32 - 06-Feb-26 |
| Sell* | 105 | €10.70 | SI Trade |
08:29:33 - 06-Feb-26 |
| Sell* | 115 | €10.715 | SI Trade |
08:26:55 - 06-Feb-26 |
| Sell* | 115 | €10.715 | SI Trade |
08:26:55 - 06-Feb-26 |
| Sell* | 1,000 | €10.73 | SI Trade |
08:26:08 - 06-Feb-26 |
| Sell* | 200 | €10.74 | SI Trade |
08:23:03 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 1 | €10.71 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Sell* | 450 | €10.77 | SI Trade |
08:13:56 - 06-Feb-26 |
| Buy* | 3,060 | €10.80 | SI Trade |
08:11:38 - 06-Feb-26 |
| Sell* | 1,000 | €10.75 | SI Trade |
08:10:00 - 06-Feb-26 |
| Sell* | 1,500 | €10.79 | SI Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 50 | €10.8298 | SI Trade Negotiated Trade |
17:15:52 - 05-Feb-26 |
| Buy* | 2 | €10.89 | SI Trade |
16:24:47 - 05-Feb-26 |
| Buy* | 18 | €10.87 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 45 | €10.84 | SI Trade |
16:14:44 - 05-Feb-26 |
| Buy* | 34 | €10.83 | SI Trade |
16:08:30 - 05-Feb-26 |
| Buy* | 357 | €10.845 | SI Trade |
16:06:03 - 05-Feb-26 |
| Buy* | 68 | €10.84 | SI Trade |
16:02:59 - 05-Feb-26 |
| Buy* | 120 | €10.84 | SI Trade |
16:02:19 - 05-Feb-26 |
| Buy* | 10 | €10.85 | SI Trade |
15:59:07 - 05-Feb-26 |
| Buy* | 1 | €10.85 | SI Trade |
15:56:28 - 05-Feb-26 |
| Sell* | 94 | €10.81 | SI Trade |
15:47:00 - 05-Feb-26 |
| Sell* | 339 | €10.81 | SI Trade |
15:43:39 - 05-Feb-26 |
| Sell* | 339 | €10.81 | SI Trade |
15:43:39 - 05-Feb-26 |
| Sell* | 10 | €10.76 | SI Trade |
15:26:23 - 05-Feb-26 |
| Sell* | 49 | €10.77 | SI Trade |
15:23:25 - 05-Feb-26 |
| Sell* | 900 | €10.77 | SI Trade |
15:04:59 - 05-Feb-26 |
| Sell* | 39 | €10.81 | SI Trade |
15:02:36 - 05-Feb-26 |
| Buy* | 150 | €10.83 | SI Trade |
14:50:18 - 05-Feb-26 |
| Buy* | 399 | €10.83 | SI Trade |
14:21:13 - 05-Feb-26 |
| Buy* | 399 | €10.83 | SI Trade |
14:21:13 - 05-Feb-26 |
| Buy* | 30 | €10.83 | SI Trade |
14:19:42 - 05-Feb-26 |
| Buy* | 30 | €10.83 | SI Trade |
14:19:42 - 05-Feb-26 |
| Buy* | 160 | €10.88 | SI Trade |
12:38:02 - 05-Feb-26 |
| Buy* | 482 | €10.88 | SI Trade |
12:36:17 - 05-Feb-26 |
| Buy* | 22 | €10.87 | SI Trade |
12:03:24 - 05-Feb-26 |
| Buy* | 22 | €10.87 | SI Trade |
12:03:24 - 05-Feb-26 |
| Buy* | 3,500 | €10.87 | SI Trade |
11:19:15 - 05-Feb-26 |
| Sell* | 100 | €10.87 | SI Trade |
10:53:23 - 05-Feb-26 |
| Sell* | 100 | €10.87 | SI Trade |
10:53:23 - 05-Feb-26 |
| Sell* | 25 | €10.90 | SI Trade |
10:48:36 - 05-Feb-26 |
| Sell* | 74 | €10.86 | SI Trade |
10:39:51 - 05-Feb-26 |
| Sell* | 74 | €10.86 | SI Trade |
10:39:51 - 05-Feb-26 |
| Sell* | 56 | €10.89 | SI Trade |
10:26:37 - 05-Feb-26 |
| Sell* | 476 | €10.89 | SI Trade |
10:23:33 - 05-Feb-26 |
| Sell* | 328 | €10.92 | SI Trade |
10:07:08 - 05-Feb-26 |
| Sell* | 1,159 | €10.90 | SI Trade |
10:07:08 - 05-Feb-26 |
| Sell* | 400 | €10.92 | SI Trade |
10:06:48 - 05-Feb-26 |
| Sell* | 100 | €10.92 | SI Trade |
09:59:15 - 05-Feb-26 |
| Sell* | 1 | €10.91 | SI Trade |
09:44:25 - 05-Feb-26 |
| Sell* | 35 | €10.91 | SI Trade |
09:43:49 - 05-Feb-26 |
| Sell* | 130 | €10.92 | SI Trade |
09:42:47 - 05-Feb-26 |
| Sell* | 403 | €10.92 | SI Trade |
09:42:37 - 05-Feb-26 |
| Sell* | 403 | €10.92 | SI Trade |
09:42:37 - 05-Feb-26 |
| Sell* | 200 | €10.90 | SI Trade |
09:23:07 - 05-Feb-26 |
| Sell* | 1,500 | €10.91 | SI Trade |
09:21:51 - 05-Feb-26 |
| Sell* | 50 | €10.92 | SI Trade |
09:15:37 - 05-Feb-26 |
| Sell* | 1,500 | €10.92 | SI Trade |
09:13:57 - 05-Feb-26 |
| Sell* | 1,500 | €10.93 | SI Trade |
09:11:35 - 05-Feb-26 |
| Sell* | 2,000 | €10.92 | SI Trade |
09:09:22 - 05-Feb-26 |
| Sell* | 2,000 | €10.91 | SI Trade |
08:56:39 - 05-Feb-26 |
| Sell* | 3,500 | €10.91 | SI Trade |
08:55:18 - 05-Feb-26 |
| Sell* | 400 | €10.89 | SI Trade |
08:50:32 - 05-Feb-26 |
| Sell* | 20 | €10.89 | SI Trade |
08:47:48 - 05-Feb-26 |
| Sell* | 100 | €10.87 | SI Trade |
08:46:53 - 05-Feb-26 |
| Sell* | 500 | €10.88 | SI Trade |
08:38:50 - 05-Feb-26 |
| Sell* | 152 | €10.88 | SI Trade |
08:36:58 - 05-Feb-26 |
| Sell* | 1,500 | €10.88 | SI Trade |
08:29:08 - 05-Feb-26 |
| Sell* | 2,000 | €10.88 | SI Trade |
08:23:04 - 05-Feb-26 |
| Sell* | 214 | €10.90 | SI Trade |
08:19:56 - 05-Feb-26 |
| Sell* | 230 | €10.90 | SI Trade |
08:19:28 - 05-Feb-26 |
| Buy* | 39 | €10.95 | SI Trade |
08:02:06 - 05-Feb-26 |
| Unknown* | 556 | €10.84986 | SI Trade Negotiated Trade |
17:07:16 - 04-Feb-26 |
| Buy* | 225 | €10.95 | SI Trade |
16:08:07 - 04-Feb-26 |
| Buy* | 225 | €10.95 | SI Trade |
16:08:07 - 04-Feb-26 |
| Buy* | 100 | €10.96 | SI Trade |
16:05:31 - 04-Feb-26 |
| Buy* | 1,000 | €10.96 | SI Trade |
16:03:43 - 04-Feb-26 |
| Buy* | 1,000 | €10.96 | SI Trade |
16:03:43 - 04-Feb-26 |
| Buy* | 20 | €10.98 | SI Trade |
15:58:50 - 04-Feb-26 |
| Buy* | 2 | €10.98 | SI Trade |
15:58:42 - 04-Feb-26 |
| Buy* | 5 | €10.98 | SI Trade |
15:58:40 - 04-Feb-26 |
| Sell* | 218 | €10.94 | SI Trade |
15:35:42 - 04-Feb-26 |
| Buy* | 60 | €10.98 | SI Trade |
15:19:34 - 04-Feb-26 |
| Buy* | 3 | €11.00 | SI Trade |
15:17:18 - 04-Feb-26 |
| Buy* | 200 | €11.00 | SI Trade |
14:49:54 - 04-Feb-26 |
| Buy* | 40 | €10.97 | SI Trade |
14:46:09 - 04-Feb-26 |
| Buy* | 40 | €10.97 | SI Trade |
14:46:09 - 04-Feb-26 |
| Buy* | 2,374 | €11.02 | SI Trade |
14:39:43 - 04-Feb-26 |
| Buy* | 225 | €11.00 | SI Trade |
14:37:59 - 04-Feb-26 |
| Buy* | 161 | €11.01 | SI Trade |
14:37:11 - 04-Feb-26 |
| Buy* | 133 | €10.99 | SI Trade |
14:20:46 - 04-Feb-26 |
| Buy* | 93 | €11.00 | SI Trade |
13:58:47 - 04-Feb-26 |
| Buy* | 2 | €10.97 | SI Trade |
13:41:35 - 04-Feb-26 |
| Buy* | 3 | €10.97 | SI Trade |
13:32:21 - 04-Feb-26 |
| Buy* | 69 | €10.97 | SI Trade |
13:21:21 - 04-Feb-26 |
| Buy* | 69 | €10.97 | SI Trade |
13:21:21 - 04-Feb-26 |
| Sell* | 620 | €10.92 | SI Trade |
13:14:25 - 04-Feb-26 |
| Sell* | 2,478 | €10.92 | SI Trade |
13:05:59 - 04-Feb-26 |
| Sell* | 3,000 | €10.92 | SI Trade |
12:59:37 - 04-Feb-26 |
| Sell* | 3,000 | €10.92 | SI Trade |
12:59:37 - 04-Feb-26 |
| Buy* | 100 | €10.92 | SI Trade |
12:40:35 - 04-Feb-26 |
| Buy* | 80 | €10.92 | SI Trade |
12:39:05 - 04-Feb-26 |
| Buy* | 80 | €10.92 | SI Trade |
12:39:05 - 04-Feb-26 |
| Buy* | 7 | €10.93 | SI Trade |
12:30:34 - 04-Feb-26 |
| Buy* | 600 | €10.90 | SI Trade |
11:57:38 - 04-Feb-26 |
| Unknown* | 174 | €10.88381 | Currency Conversion Negotiated Trade |
11:37:56 - 04-Feb-26 |
| Buy* | 10 | €10.91 | SI Trade |
11:33:10 - 04-Feb-26 |
| Buy* | 100 | €10.89 | SI Trade |
11:28:33 - 04-Feb-26 |
| Buy* | 45 | €10.885 | SI Trade |
11:19:18 - 04-Feb-26 |
| Buy* | 50 | €10.885 | SI Trade |
11:18:58 - 04-Feb-26 |
| Buy* | 50 | €10.885 | SI Trade |
11:18:58 - 04-Feb-26 |
| Buy* | 300 | €10.84 | SI Trade |
11:12:35 - 04-Feb-26 |
| Buy* | 2 | €10.83 | SI Trade |
11:10:33 - 04-Feb-26 |
| Buy* | 920 | €10.84 | SI Trade |
11:08:24 - 04-Feb-26 |