| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,220 | €9.315 | SI Trade Negotiated Trade |
17:13:51 - 02-Apr-26 |
| Unknown* | 200 | €9.2599 | SI Trade Negotiated Trade |
17:11:02 - 02-Apr-26 |
| Buy* | 1 | €9.315 | SI Trade |
16:21:20 - 02-Apr-26 |
| Buy* | 50 | €9.305 | SI Trade |
16:21:01 - 02-Apr-26 |
| Buy* | 120 | €9.32 | SI Trade |
16:19:35 - 02-Apr-26 |
| Buy* | 50 | €9.32 | SI Trade |
16:16:23 - 02-Apr-26 |
| Buy* | 394 | €9.325 | SI Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 394 | €9.325 | SI Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 199 | €9.235 | SI Trade |
14:00:07 - 02-Apr-26 |
| Buy* | 199 | €9.235 | SI Trade |
14:00:07 - 02-Apr-26 |
| Buy* | 649 | €9.235 | SI Trade |
13:59:53 - 02-Apr-26 |
| Buy* | 75 | €9.25 | SI Trade |
13:55:28 - 02-Apr-26 |
| Buy* | 75 | €9.25 | SI Trade |
13:55:28 - 02-Apr-26 |
| Buy* | 651 | €9.24 | SI Trade |
13:04:47 - 02-Apr-26 |
| Buy* | 40 | €9.27 | SI Trade |
12:11:25 - 02-Apr-26 |
| Buy* | 295 | €9.2775 | SI Trade |
12:05:12 - 02-Apr-26 |
| Buy* | 2,000 | €9.27 | SI Trade |
11:56:09 - 02-Apr-26 |
| Buy* | 500 | €9.27 | SI Trade |
11:55:08 - 02-Apr-26 |
| Buy* | 52 | €9.29 | SI Trade |
11:46:27 - 02-Apr-26 |
| Buy* | 318 | €9.2825 | SI Trade |
11:38:53 - 02-Apr-26 |
| Buy* | 350 | €9.29 | SI Trade |
11:37:05 - 02-Apr-26 |
| Buy* | 12 | €9.2675 | SI Trade |
11:17:34 - 02-Apr-26 |
| Buy* | 616 | €9.265 | SI Trade |
11:12:14 - 02-Apr-26 |
| Buy* | 185 | €9.2675 | SI Trade |
11:11:37 - 02-Apr-26 |
| Buy* | 380 | €9.29 | SI Trade |
10:42:36 - 02-Apr-26 |
| Buy* | 92 | €9.305 | SI Trade |
10:31:57 - 02-Apr-26 |
| Buy* | 92 | €9.305 | SI Trade |
10:31:57 - 02-Apr-26 |
| Buy* | 170 | €9.30 | SI Trade |
10:09:41 - 02-Apr-26 |
| Buy* | 343 | €9.3075 | SI Trade |
09:54:12 - 02-Apr-26 |
| Buy* | 1 | €9.30 | SI Trade |
09:52:12 - 02-Apr-26 |
| Buy* | 219 | €9.29 | SI Trade |
09:36:24 - 02-Apr-26 |
| Sell* | 3,647 | €9.2294 | SI Trade Suspected SELL Trade |
09:11:27 - 02-Apr-26 |
| Buy* | 270 | €9.285 | SI Trade |
08:56:36 - 02-Apr-26 |
| Buy* | 100 | €9.265 | SI Trade |
08:55:08 - 02-Apr-26 |
| Buy* | 150 | €9.245 | SI Trade |
08:49:58 - 02-Apr-26 |
| Buy* | 150 | €9.245 | SI Trade |
08:49:58 - 02-Apr-26 |
| Buy* | 1,100 | €9.25 | SI Trade |
08:44:19 - 02-Apr-26 |
| Buy* | 5 | €9.26 | SI Trade |
08:40:59 - 02-Apr-26 |
| Unknown* | 0 | €9.265 | OTC Trade |
08:39:22 - 02-Apr-26 |
| Unknown* | 0 | €9.265 | OTC Trade |
08:39:22 - 02-Apr-26 |
| Buy* | 200 | €9.24 | SI Trade |
08:34:07 - 02-Apr-26 |
| Sell* | 138 | €9.23 | SI Trade |
08:30:08 - 02-Apr-26 |
| Sell* | 700 | €9.20 | SI Trade |
08:24:10 - 02-Apr-26 |
| Sell* | 272 | €9.225 | SI Trade |
08:15:19 - 02-Apr-26 |
| Sell* | 50 | €9.215 | SI Trade |
08:13:28 - 02-Apr-26 |
| Sell* | 2,150 | €9.195 | SI Trade |
08:11:34 - 02-Apr-26 |
| Sell* | 150 | €9.215 | SI Trade |
08:11:31 - 02-Apr-26 |
| Sell* | 26 | €9.205 | SI Trade |
08:07:38 - 02-Apr-26 |
| Unknown* | 50 | €9.205 | OTC Trade |
08:07:38 - 02-Apr-26 |
| Unknown* | 25 | €9.205 | OTC Trade |
08:07:38 - 02-Apr-26 |
| Sell* | 1,000 | €9.21 | SI Trade |
08:07:22 - 02-Apr-26 |
| Sell* | 1 | €9.225 | SI Trade |
08:06:15 - 02-Apr-26 |
| Buy* | 16 | €9.38 | SI Trade |
16:21:42 - 01-Apr-26 |
| Buy* | 402 | €9.37 | SI Trade |
16:15:46 - 01-Apr-26 |
| Buy* | 219 | €9.37 | SI Trade |
16:15:34 - 01-Apr-26 |
| Buy* | 219 | €9.37 | SI Trade |
16:15:34 - 01-Apr-26 |
| Buy* | 44 | €9.375 | SI Trade |
16:13:05 - 01-Apr-26 |
| Buy* | 31 | €9.375 | SI Trade |
16:13:05 - 01-Apr-26 |
| Buy* | 6 | €9.375 | SI Trade |
16:12:00 - 01-Apr-26 |
| Buy* | 18 | €9.38 | SI Trade |
16:09:11 - 01-Apr-26 |
| Buy* | 684 | €9.375 | SI Trade |
16:05:21 - 01-Apr-26 |
| Buy* | 18 | €9.3625 | SI Trade |
15:36:47 - 01-Apr-26 |
| Buy* | 133 | €9.355 | SI Trade |
15:35:33 - 01-Apr-26 |
| Buy* | 133 | €9.355 | SI Trade |
15:35:33 - 01-Apr-26 |
| Buy* | 1 | €9.365 | SI Trade |
15:25:34 - 01-Apr-26 |
| Buy* | 20 | €9.365 | SI Trade |
15:23:26 - 01-Apr-26 |
| Sell* | 250 | €9.345 | SI Trade |
14:52:34 - 01-Apr-26 |
| Sell* | 250 | €9.345 | SI Trade |
14:52:34 - 01-Apr-26 |
| Buy* | 287 | €9.42 | SI Trade |
14:10:32 - 01-Apr-26 |
| Buy* | 188 | €9.42 | SI Trade |
14:02:27 - 01-Apr-26 |
| Buy* | 107 | €9.435 | SI Trade |
14:00:08 - 01-Apr-26 |
| Buy* | 350 | €9.385 | SI Trade |
13:12:21 - 01-Apr-26 |
| Buy* | 70 | €9.39 | SI Trade |
12:54:48 - 01-Apr-26 |
| Buy* | 319 | €9.395 | SI Trade |
12:41:19 - 01-Apr-26 |
| Buy* | 20 | €9.38 | SI Trade |
12:33:42 - 01-Apr-26 |
| Buy* | 104 | €9.365 | SI Trade |
12:22:46 - 01-Apr-26 |
| Buy* | 104 | €9.365 | SI Trade |
12:22:46 - 01-Apr-26 |
| Buy* | 1 | €9.36 | SI Trade |
12:13:40 - 01-Apr-26 |
| Buy* | 40 | €9.3625 | SI Trade |
12:03:20 - 01-Apr-26 |
| Buy* | 40 | €9.3625 | SI Trade |
12:03:20 - 01-Apr-26 |
| Buy* | 1 | €9.3525 | SI Trade |
11:46:42 - 01-Apr-26 |
| Buy* | 1 | €9.3525 | SI Trade |
11:46:42 - 01-Apr-26 |
| Buy* | 2 | €9.35 | SI Trade |
11:09:07 - 01-Apr-26 |
| Buy* | 86 | €9.35 | SI Trade |
11:08:01 - 01-Apr-26 |
| Buy* | 1 | €9.36 | SI Trade |
11:06:13 - 01-Apr-26 |
| Buy* | 25 | €9.3625 | SI Trade |
10:58:45 - 01-Apr-26 |
| Buy* | 1 | €9.39 | SI Trade |
10:38:23 - 01-Apr-26 |
| Buy* | 90 | €9.355 | SI Trade |
10:28:41 - 01-Apr-26 |
| Unknown* | 5 | €9.365 | OTC Trade |
10:01:30 - 01-Apr-26 |
| Unknown* | 10 | €9.365 | OTC Trade |
10:01:30 - 01-Apr-26 |
| Sell* | 160 | €9.39 | SI Trade |
09:45:54 - 01-Apr-26 |
| Sell* | 334 | €9.395 | SI Trade |
09:42:18 - 01-Apr-26 |
| Sell* | 334 | €9.395 | SI Trade |
09:42:18 - 01-Apr-26 |
| Sell* | 50 | €9.385 | SI Trade |
09:23:44 - 01-Apr-26 |
| Sell* | 50 | €9.385 | SI Trade |
09:23:44 - 01-Apr-26 |
| Sell* | 10 | €9.38 | SI Trade |
09:13:21 - 01-Apr-26 |
| Sell* | 1 | €9.395 | SI Trade |
09:09:09 - 01-Apr-26 |
| Sell* | 45 | €9.39 | SI Trade |
09:07:27 - 01-Apr-26 |
| Sell* | 86 | €9.39 | SI Trade |
09:03:21 - 01-Apr-26 |
| Sell* | 1,000 | €9.3925 | SI Trade |
08:58:09 - 01-Apr-26 |
| Sell* | 40 | €9.40 | SI Trade |
08:47:18 - 01-Apr-26 |
| Sell* | 300 | €9.395 | SI Trade |
08:44:14 - 01-Apr-26 |
| Sell* | 2 | €9.4025 | SI Trade |
08:40:08 - 01-Apr-26 |
| Sell* | 1,500 | €9.4025 | SI Trade |
08:40:08 - 01-Apr-26 |
| Unknown* | 0 | €9.415 | OTC Trade |
08:39:54 - 01-Apr-26 |
| Sell* | 553 | €9.405 | SI Trade |
08:34:36 - 01-Apr-26 |
| Sell* | 677 | €9.405 | SI Trade |
08:34:36 - 01-Apr-26 |
| Sell* | 500 | €9.375 | SI Trade |
08:22:59 - 01-Apr-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:20:59 - 01-Apr-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:20:59 - 01-Apr-26 |
| Buy* | 50 | €9.48 | SI Trade |
08:05:30 - 01-Apr-26 |
| Unknown* | 0 | €9.455 | OTC Trade |
08:03:31 - 01-Apr-26 |
| Unknown* | 0 | €9.455 | OTC Trade |
08:03:27 - 01-Apr-26 |
| Sell* | 1,000 | €9.455 | SI Trade |
08:01:16 - 01-Apr-26 |
| Unknown* | 200 | €9.17391 | SI Trade Negotiated Trade |
17:06:47 - 31-Mar-26 |
| Sell* | 600 | €9.10 | SI Trade |
16:23:47 - 31-Mar-26 |
| Sell* | 600 | €9.10 | SI Trade |
16:23:47 - 31-Mar-26 |
| Sell* | 400 | €9.11 | SI Trade |
16:22:53 - 31-Mar-26 |
| Sell* | 400 | €9.11 | SI Trade |
16:21:28 - 31-Mar-26 |
| Buy* | 1 | €9.13 | SI Trade |
16:18:46 - 31-Mar-26 |
| Buy* | 1,400 | €9.125 | SI Trade |
16:07:56 - 31-Mar-26 |
| Buy* | 1,400 | €9.125 | SI Trade |
16:07:56 - 31-Mar-26 |
| Sell* | 600 | €9.12 | SI Trade |
16:00:51 - 31-Mar-26 |
| Sell* | 68 | €9.155 | SI Trade |
15:44:13 - 31-Mar-26 |
| Sell* | 68 | €9.155 | SI Trade |
15:44:13 - 31-Mar-26 |
| Sell* | 600 | €9.17 | SI Trade |
15:39:42 - 31-Mar-26 |
| Sell* | 118 | €9.20 | SI Trade |
15:26:32 - 31-Mar-26 |
| Sell* | 800 | €9.195 | SI Trade |
15:07:44 - 31-Mar-26 |
| Sell* | 400 | €9.195 | SI Trade |
15:06:12 - 31-Mar-26 |
| Unknown* | 1,940 | €9.205 | SI Trade |
14:59:56 - 31-Mar-26 |
| Sell* | 51 | €9.20 | SI Trade |
14:59:28 - 31-Mar-26 |
| Sell* | 180 | €9.20 | SI Trade |
14:59:25 - 31-Mar-26 |
| Sell* | 171 | €9.20 | SI Trade |
14:58:50 - 31-Mar-26 |
| Sell* | 176 | €9.20 | SI Trade |
14:58:38 - 31-Mar-26 |
| Sell* | 166 | €9.20 | SI Trade |
14:58:26 - 31-Mar-26 |
| Sell* | 174 | €9.20 | SI Trade |
14:58:14 - 31-Mar-26 |
| Sell* | 170 | €9.20 | SI Trade |
14:57:30 - 31-Mar-26 |
| Sell* | 174 | €9.20 | SI Trade |
14:57:18 - 31-Mar-26 |
| Sell* | 172 | €9.20 | SI Trade |
14:56:03 - 31-Mar-26 |
| Sell* | 172 | €9.20 | SI Trade |
14:56:03 - 31-Mar-26 |
| Sell* | 400 | €9.195 | SI Trade |
14:53:46 - 31-Mar-26 |
| Sell* | 171 | €9.185 | SI Trade |
14:53:24 - 31-Mar-26 |
| Sell* | 167 | €9.20 | SI Trade |
14:49:18 - 31-Mar-26 |
| Sell* | 168 | €9.20 | SI Trade |
14:49:05 - 31-Mar-26 |
| Sell* | 168 | €9.20 | SI Trade |
14:49:05 - 31-Mar-26 |
| Sell* | 166 | €9.195 | SI Trade |
14:48:03 - 31-Mar-26 |
| Sell* | 166 | €9.195 | SI Trade |
14:48:03 - 31-Mar-26 |
| Sell* | 162 | €9.19 | SI Trade |
14:47:50 - 31-Mar-26 |
| Sell* | 163 | €9.195 | SI Trade |
14:46:33 - 31-Mar-26 |
| Sell* | 170 | €9.195 | SI Trade |
14:46:20 - 31-Mar-26 |
| Sell* | 170 | €9.20 | SI Trade |
14:46:00 - 31-Mar-26 |
| Buy* | 1,000 | €9.21 | SI Trade |
14:31:19 - 31-Mar-26 |
| Buy* | 5 | €9.215 | SI Trade |
14:21:48 - 31-Mar-26 |
| Buy* | 5 | €9.215 | SI Trade |
14:21:48 - 31-Mar-26 |
| Buy* | 882 | €9.225 | SI Trade |
14:10:50 - 31-Mar-26 |
| Buy* | 604 | €9.255 | SI Trade |
13:53:45 - 31-Mar-26 |
| Buy* | 700 | €9.24 | SI Trade |
13:46:52 - 31-Mar-26 |
| Buy* | 700 | €9.24 | SI Trade |
13:46:52 - 31-Mar-26 |
| Buy* | 60 | €9.24 | SI Trade |
13:46:41 - 31-Mar-26 |
| Buy* | 800 | €9.235 | SI Trade |
13:43:08 - 31-Mar-26 |
| Buy* | 400 | €9.225 | SI Trade |
13:38:59 - 31-Mar-26 |
| Buy* | 100 | €9.23 | SI Trade |
13:37:18 - 31-Mar-26 |
| Buy* | 49 | €9.225 | SI Trade |
12:43:06 - 31-Mar-26 |
| Buy* | 2,888 | €9.2225 | SI Trade |
12:38:15 - 31-Mar-26 |
| Buy* | 599 | €9.2225 | SI Trade |
12:38:02 - 31-Mar-26 |
| Buy* | 848 | €9.2225 | SI Trade |
12:37:59 - 31-Mar-26 |
| Buy* | 280 | €9.21 | SI Trade |
12:15:19 - 31-Mar-26 |
| Buy* | 117 | €9.22 | SI Trade |
12:11:46 - 31-Mar-26 |
| Buy* | 50 | €9.16 | SI Trade |
11:58:53 - 31-Mar-26 |
| Buy* | 50 | €9.16 | SI Trade |
11:58:53 - 31-Mar-26 |
| Buy* | 100 | €9.155 | SI Trade |
11:49:39 - 31-Mar-26 |
| Buy* | 600 | €9.15 | SI Trade |
11:20:23 - 31-Mar-26 |
| Buy* | 150 | €9.14 | SI Trade |
10:42:41 - 31-Mar-26 |
| Buy* | 55 | €9.13 | SI Trade |
10:40:47 - 31-Mar-26 |
| Buy* | 55 | €9.13 | SI Trade |
10:40:47 - 31-Mar-26 |
| Buy* | 103 | €9.13 | SI Trade |
10:30:31 - 31-Mar-26 |
| Buy* | 103 | €9.13 | SI Trade |
10:30:31 - 31-Mar-26 |
| Buy* | 10 | €9.11 | SI Trade |
10:21:30 - 31-Mar-26 |
| Buy* | 10 | €9.11 | SI Trade |
10:21:30 - 31-Mar-26 |
| Sell* | 77 | €9.09 | SI Trade |
10:14:17 - 31-Mar-26 |
| Sell* | 77 | €9.09 | SI Trade |
10:14:17 - 31-Mar-26 |
| Sell* | 500 | €9.095 | SI Trade |
09:55:22 - 31-Mar-26 |
| Sell* | 1,000 | €9.085 | SI Trade |
09:53:55 - 31-Mar-26 |
| Sell* | 200 | €9.09 | SI Trade |
09:52:29 - 31-Mar-26 |
| Sell* | 500 | €9.0925 | SI Trade |
09:36:31 - 31-Mar-26 |
| Sell* | 2,000 | €9.08 | SI Trade |
09:33:49 - 31-Mar-26 |
| Sell* | 10 | €9.085 | SI Trade |
09:33:47 - 31-Mar-26 |
| Sell* | 5,000 | €9.07 | SI Trade |
09:32:01 - 31-Mar-26 |
| Sell* | 174 | €9.095 | SI Trade |
09:28:55 - 31-Mar-26 |
| Sell* | 1,100 | €9.08 | SI Trade |
09:25:36 - 31-Mar-26 |
| Sell* | 1,100 | €9.08 | SI Trade |
09:25:36 - 31-Mar-26 |
| Buy* | 46 | €9.11 | SI Trade |
09:16:23 - 31-Mar-26 |
| Buy* | 11 | €9.1075 | SI Trade |
09:14:25 - 31-Mar-26 |
| Unknown* | 500 | €9.10 | SI Trade |
09:14:04 - 31-Mar-26 |
| Buy* | 1,500 | €9.1075 | SI Trade |
09:12:37 - 31-Mar-26 |
| Buy* | 1,000 | €9.11 | SI Trade |
09:11:25 - 31-Mar-26 |
| Buy* | 500 | €9.11 | SI Trade |
09:04:27 - 31-Mar-26 |
| Sell* | 1,000 | €9.095 | SI Trade |
08:59:15 - 31-Mar-26 |
| Sell* | 1,000 | €9.085 | SI Trade |
08:56:56 - 31-Mar-26 |
| Unknown* | 0 | €9.115 | OTC Trade |
08:50:22 - 31-Mar-26 |