| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | €6.48 | SI Trade |
16:00:09 - 12-Mar-25 |
| Buy* | 1,300 | €6.48 | SI Trade |
16:00:09 - 12-Mar-25 |
| Buy* | 1 | €6.488 | SI Trade |
15:52:27 - 12-Mar-25 |
| Buy* | 926 | €6.472 | SI Trade |
15:21:49 - 12-Mar-25 |
| Sell* | 157 | €6.464 | SI Trade |
15:21:25 - 12-Mar-25 |
| Sell* | 157 | €6.464 | SI Trade |
15:21:25 - 12-Mar-25 |
| Buy* | 250 | €6.466 | SI Trade |
15:18:59 - 12-Mar-25 |
| Buy* | 250 | €6.466 | SI Trade |
15:18:59 - 12-Mar-25 |
| Sell* | 98 | €6.45 | SI Trade |
15:08:07 - 12-Mar-25 |
| Sell* | 285 | €6.45 | SI Trade |
15:07:54 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:07:33 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:07:21 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:07:08 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:07:08 - 12-Mar-25 |
| Sell* | 140 | €6.452 | SI Trade |
15:06:55 - 12-Mar-25 |
| Sell* | 239 | €6.452 | SI Trade |
15:06:42 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:06:33 - 12-Mar-25 |
| Sell* | 285 | €6.452 | SI Trade |
15:06:33 - 12-Mar-25 |
| Sell* | 286 | €6.452 | SI Trade |
15:06:19 - 12-Mar-25 |
| Sell* | 286 | €6.452 | SI Trade |
15:06:19 - 12-Mar-25 |
| Sell* | 140 | €6.452 | SI Trade |
15:06:06 - 12-Mar-25 |
| Sell* | 140 | €6.452 | SI Trade |
15:06:06 - 12-Mar-25 |
| Sell* | 285 | €6.456 | SI Trade |
15:05:41 - 12-Mar-25 |
| Sell* | 285 | €6.456 | SI Trade |
15:05:41 - 12-Mar-25 |
| Sell* | 263 | €6.456 | SI Trade |
15:05:32 - 12-Mar-25 |
| Sell* | 263 | €6.456 | SI Trade |
15:05:32 - 12-Mar-25 |
| Sell* | 285 | €6.46 | SI Trade |
15:05:13 - 12-Mar-25 |
| Sell* | 285 | €6.46 | SI Trade |
15:05:13 - 12-Mar-25 |
| Buy* | 300 | €6.474 | SI Trade |
14:56:30 - 12-Mar-25 |
| Sell* | 10 | €6.488 | SI Trade |
13:55:39 - 12-Mar-25 |
| Sell* | 10 | €6.506 | SI Trade |
12:34:49 - 12-Mar-25 |
| Sell* | 15 | €6.492 | SI Trade |
12:05:39 - 12-Mar-25 |
| Sell* | 15 | €6.492 | SI Trade |
12:05:39 - 12-Mar-25 |
| Sell* | 1,285 | €6.488 | SI Trade |
11:51:35 - 12-Mar-25 |
| Sell* | 924 | €6.486 | SI Trade |
11:50:23 - 12-Mar-25 |
| Sell* | 5 | €6.486 | SI Trade |
11:48:52 - 12-Mar-25 |
| Sell* | 1,000 | €6.49 | SI Trade |
11:39:27 - 12-Mar-25 |
| Sell* | 1,545 | €6.492 | SI Trade |
11:08:22 - 12-Mar-25 |
| Sell* | 675 | €6.482 | SI Trade |
10:55:48 - 12-Mar-25 |
| Sell* | 200 | €6.48 | SI Trade |
10:50:16 - 12-Mar-25 |
| Sell* | 200 | €6.48 | SI Trade |
10:50:16 - 12-Mar-25 |
| Sell* | 925 | €6.486 | SI Trade |
10:42:16 - 12-Mar-25 |
| Sell* | 20 | €6.488 | SI Trade |
10:37:58 - 12-Mar-25 |
| Sell* | 200 | €6.482 | SI Trade |
10:32:19 - 12-Mar-25 |
| Sell* | 86 | €6.486 | SI Trade |
10:19:01 - 12-Mar-25 |
| Sell* | 340 | €6.484 | SI Trade |
10:09:19 - 12-Mar-25 |
| Sell* | 300 | €6.48 | SI Trade |
10:05:17 - 12-Mar-25 |
| Sell* | 1 | €6.48 | SI Trade |
10:03:09 - 12-Mar-25 |
| Sell* | 125 | €6.482 | SI Trade |
09:51:32 - 12-Mar-25 |
| Sell* | 67 | €6.484 | SI Trade |
09:46:44 - 12-Mar-25 |
| Sell* | 400 | €6.49 | SI Trade |
09:39:13 - 12-Mar-25 |
| Sell* | 1,000 | €6.474 | SI Trade |
09:26:09 - 12-Mar-25 |
| Sell* | 1,000 | €6.474 | SI Trade |
09:26:09 - 12-Mar-25 |
| Sell* | 25 | €6.48 | SI Trade |
09:25:50 - 12-Mar-25 |
| Sell* | 130 | €6.494 | SI Trade |
09:23:48 - 12-Mar-25 |
| Sell* | 15 | €6.494 | SI Trade |
09:22:50 - 12-Mar-25 |
| Sell* | 77 | €6.484 | SI Trade |
09:18:22 - 12-Mar-25 |
| Sell* | 175 | €6.488 | SI Trade |
09:14:30 - 12-Mar-25 |
| Sell* | 500 | €6.518 | SI Trade |
09:06:48 - 12-Mar-25 |
| Sell* | 500 | €6.518 | SI Trade |
09:06:48 - 12-Mar-25 |
| Buy* | 130 | €6.562 | SI Trade |
08:45:20 - 12-Mar-25 |
| Buy* | 119 | €6.562 | SI Trade |
08:40:49 - 12-Mar-25 |
| Buy* | 119 | €6.562 | SI Trade |
08:40:49 - 12-Mar-25 |
| Buy* | 1,000 | €6.556 | SI Trade |
08:36:00 - 12-Mar-25 |
| Buy* | 1,000 | €6.556 | SI Trade |
08:36:00 - 12-Mar-25 |
| Sell* | 200 | €6.54 | SI Trade |
08:28:24 - 12-Mar-25 |
| Sell* | 1,000 | €6.534 | SI Trade |
08:19:26 - 12-Mar-25 |
| Sell* | 50 | €6.50 | SI Trade |
08:12:21 - 12-Mar-25 |
| Sell* | 50 | €6.50 | SI Trade |
08:12:21 - 12-Mar-25 |
| Unknown* | 1 | €6.524 | OTC Trade |
08:04:29 - 12-Mar-25 |
| Unknown* | 15 | €6.62993 | SI Trade Negotiated Trade |
17:12:23 - 11-Mar-25 |
| Buy* | 4,000 | €6.456 | SI Trade |
16:24:05 - 11-Mar-25 |
| Buy* | 4,000 | €6.456 | SI Trade |
16:24:05 - 11-Mar-25 |
| Buy* | 110 | €6.454 | SI Trade |
16:19:58 - 11-Mar-25 |
| Buy* | 158 | €6.452 | SI Trade |
16:19:00 - 11-Mar-25 |
| Buy* | 500 | €6.45 | SI Trade |
16:15:49 - 11-Mar-25 |
| Buy* | 14 | €6.452 | SI Trade |
16:14:37 - 11-Mar-25 |
| Buy* | 150 | €6.456 | SI Trade |
16:06:13 - 11-Mar-25 |
| Buy* | 1 | €6.454 | SI Trade |
16:05:49 - 11-Mar-25 |
| Buy* | 1,760 | €6.454 | SI Trade |
16:05:21 - 11-Mar-25 |
| Buy* | 1 | €6.458 | SI Trade |
16:01:18 - 11-Mar-25 |
| Buy* | 1 | €6.456 | SI Trade |
15:52:34 - 11-Mar-25 |
| Buy* | 20 | €6.456 | SI Trade |
15:50:49 - 11-Mar-25 |
| Sell* | 650 | €6.464 | SI Trade |
15:39:25 - 11-Mar-25 |
| Sell* | 35 | €6.468 | SI Trade |
15:30:52 - 11-Mar-25 |
| Sell* | 2,000 | €6.472 | SI Trade |
15:27:24 - 11-Mar-25 |
| Sell* | 114 | €6.486 | SI Trade |
14:58:15 - 11-Mar-25 |
| Sell* | 500 | €6.49 | SI Trade |
14:56:09 - 11-Mar-25 |
| Sell* | 1,000 | €6.49 | SI Trade |
14:55:45 - 11-Mar-25 |
| Sell* | 1,000 | €6.49 | SI Trade |
14:55:45 - 11-Mar-25 |
| Sell* | 148 | €6.492 | SI Trade |
14:55:41 - 11-Mar-25 |
| Sell* | 500 | €6.494 | SI Trade |
14:54:46 - 11-Mar-25 |
| Sell* | 500 | €6.494 | SI Trade |
14:54:34 - 11-Mar-25 |
| Sell* | 10 | €6.488 | SI Trade |
14:46:34 - 11-Mar-25 |
| Sell* | 100 | €6.476 | SI Trade |
14:45:18 - 11-Mar-25 |
| Sell* | 250 | €6.47 | SI Trade |
14:42:44 - 11-Mar-25 |
| Sell* | 500 | €6.474 | SI Trade |
14:42:07 - 11-Mar-25 |
| Sell* | 500 | €6.474 | SI Trade |
14:42:07 - 11-Mar-25 |
| Sell* | 500 | €6.48 | SI Trade |
14:38:15 - 11-Mar-25 |
| Sell* | 1,000 | €6.492 | SI Trade |
14:37:05 - 11-Mar-25 |
| Sell* | 500 | €6.494 | SI Trade |
14:36:13 - 11-Mar-25 |
| Sell* | 150 | €6.50 | SI Trade |
14:33:06 - 11-Mar-25 |
| Unknown* | 30 | €6.502 | OTC Trade |
14:31:19 - 11-Mar-25 |
| Sell* | 215 | €6.506 | SI Trade |
14:25:08 - 11-Mar-25 |
| Sell* | 215 | €6.506 | SI Trade |
14:25:08 - 11-Mar-25 |
| Sell* | 80 | €6.502 | SI Trade |
14:17:59 - 11-Mar-25 |
| Sell* | 1 | €6.534 | SI Trade |
14:11:36 - 11-Mar-25 |
| Sell* | 50 | €6.544 | SI Trade |
14:10:20 - 11-Mar-25 |
| Sell* | 20 | €6.558 | SI Trade |
14:02:20 - 11-Mar-25 |
| Sell* | 230 | €6.558 | SI Trade |
13:54:19 - 11-Mar-25 |
| Sell* | 1 | €6.566 | SI Trade |
13:17:19 - 11-Mar-25 |
| Sell* | 57 | €6.566 | SI Trade |
13:16:36 - 11-Mar-25 |
| Sell* | 15 | €6.586 | SI Trade |
13:09:16 - 11-Mar-25 |
| Sell* | 2 | €6.586 | SI Trade |
13:08:51 - 11-Mar-25 |
| Sell* | 10 | €6.586 | SI Trade |
13:03:38 - 11-Mar-25 |
| Buy* | 1 | €6.594 | SI Trade |
13:01:26 - 11-Mar-25 |
| Buy* | 103 | €6.594 | SI Trade |
13:00:30 - 11-Mar-25 |
| Buy* | 6,366 | €6.59 | SI Trade |
13:00:11 - 11-Mar-25 |
| Buy* | 6,366 | €6.59 | SI Trade |
13:00:11 - 11-Mar-25 |
| Buy* | 31 | €6.60 | SI Trade |
12:43:24 - 11-Mar-25 |
| Buy* | 122 | €6.606 | SI Trade |
12:27:43 - 11-Mar-25 |
| Buy* | 30 | €6.606 | SI Trade |
12:20:34 - 11-Mar-25 |
| Buy* | 338 | €6.598 | SI Trade |
12:15:03 - 11-Mar-25 |
| Unknown* | 109 | €6.600206 | Currency Conversion Negotiated Trade |
12:12:38 - 11-Mar-25 |
| Buy* | 500 | €6.59 | SI Trade |
12:12:06 - 11-Mar-25 |
| Buy* | 500 | €6.59 | SI Trade |
12:12:06 - 11-Mar-25 |
| Buy* | 100 | €6.622 | SI Trade |
11:58:45 - 11-Mar-25 |
| Buy* | 10 | €6.62 | SI Trade |
11:56:53 - 11-Mar-25 |
| Unknown* | 320 | €6.631202 | Currency Conversion Negotiated Trade |
11:30:22 - 11-Mar-25 |
| Unknown* | 320 | €6.625264 | Currency Conversion Negotiated Trade |
11:30:17 - 11-Mar-25 |
| Buy* | 2 | €6.626 | SI Trade |
11:30:13 - 11-Mar-25 |
| Buy* | 760 | €6.638 | SI Trade |
11:18:47 - 11-Mar-25 |
| Buy* | 75 | €6.642 | SI Trade |
11:18:08 - 11-Mar-25 |
| Buy* | 300 | €6.648 | SI Trade |
11:09:33 - 11-Mar-25 |
| Buy* | 1,000 | €6.65 | SI Trade |
11:07:25 - 11-Mar-25 |
| Buy* | 1,000 | €6.65 | SI Trade |
11:07:25 - 11-Mar-25 |
| Buy* | 15 | €6.658 | SI Trade |
11:00:27 - 11-Mar-25 |
| Buy* | 250 | €6.64 | SI Trade |
10:44:00 - 11-Mar-25 |
| Buy* | 250 | €6.64 | SI Trade |
10:44:00 - 11-Mar-25 |
| Buy* | 25 | €6.648 | SI Trade |
10:32:15 - 11-Mar-25 |
| Buy* | 100 | €6.646 | SI Trade |
10:31:37 - 11-Mar-25 |
| Buy* | 100 | €6.646 | SI Trade |
10:31:37 - 11-Mar-25 |
| Buy* | 76 | €6.644 | SI Trade |
10:30:10 - 11-Mar-25 |
| Buy* | 76 | €6.644 | SI Trade |
10:30:10 - 11-Mar-25 |
| Buy* | 75 | €6.648 | SI Trade |
10:29:28 - 11-Mar-25 |
| Buy* | 250 | €6.634 | SI Trade |
10:23:05 - 11-Mar-25 |
| Unknown* | 1 | €6.62 | OTC Trade |
10:23:03 - 11-Mar-25 |
| Buy* | 120 | €6.634 | SI Trade |
10:21:07 - 11-Mar-25 |
| Buy* | 223 | €6.632 | SI Trade |
10:19:03 - 11-Mar-25 |
| Buy* | 94 | €6.632 | SI Trade |
10:16:25 - 11-Mar-25 |
| Buy* | 94 | €6.632 | SI Trade |
10:16:25 - 11-Mar-25 |
| Buy* | 228 | €6.63 | SI Trade |
10:15:04 - 11-Mar-25 |
| Buy* | 305 | €6.644 | SI Trade |
10:07:43 - 11-Mar-25 |
| Buy* | 200 | €6.638 | SI Trade |
10:02:43 - 11-Mar-25 |
| Buy* | 27 | €6.632 | SI Trade |
10:01:03 - 11-Mar-25 |
| Buy* | 27 | €6.632 | SI Trade |
10:01:03 - 11-Mar-25 |
| Buy* | 429 | €6.634 | SI Trade |
09:57:27 - 11-Mar-25 |
| Buy* | 300 | €6.642 | SI Trade |
09:54:46 - 11-Mar-25 |
| Unknown* | 69 | €6.618 | OTC Trade |
09:36:12 - 11-Mar-25 |
| Buy* | 600 | €6.612 | SI Trade |
09:35:54 - 11-Mar-25 |
| Buy* | 600 | €6.612 | SI Trade |
09:35:54 - 11-Mar-25 |
| Buy* | 93 | €6.614 | SI Trade |
09:28:52 - 11-Mar-25 |
| Buy* | 163 | €6.634 | SI Trade |
09:20:35 - 11-Mar-25 |
| Buy* | 90 | €6.616 | SI Trade |
09:19:19 - 11-Mar-25 |
| Buy* | 90 | €6.616 | SI Trade |
09:19:19 - 11-Mar-25 |
| Buy* | 166 | €6.632 | SI Trade |
09:15:07 - 11-Mar-25 |
| Buy* | 5 | €6.632 | SI Trade |
09:09:43 - 11-Mar-25 |
| Buy* | 421 | €6.65 | SI Trade |
09:07:00 - 11-Mar-25 |
| Buy* | 70 | €6.65 | SI Trade |
09:05:23 - 11-Mar-25 |
| Buy* | 564 | €6.628 | SI Trade |
09:00:23 - 11-Mar-25 |
| Buy* | 50 | €6.60 | SI Trade |
08:55:31 - 11-Mar-25 |
| Buy* | 50 | €6.60 | SI Trade |
08:55:31 - 11-Mar-25 |
| Buy* | 50 | €6.602 | SI Trade |
08:54:33 - 11-Mar-25 |
| Buy* | 50 | €6.602 | SI Trade |
08:54:33 - 11-Mar-25 |
| Buy* | 9,214 | €6.61 | SI Trade |
08:53:51 - 11-Mar-25 |
| Buy* | 112 | €6.604 | SI Trade |
08:47:08 - 11-Mar-25 |
| Buy* | 82 | €6.61 | SI Trade |
08:44:58 - 11-Mar-25 |
| Buy* | 300 | €6.61 | SI Trade |
08:44:47 - 11-Mar-25 |
| Buy* | 20 | €6.592 | SI Trade |
08:41:18 - 11-Mar-25 |
| Buy* | 20 | €6.592 | SI Trade |
08:41:18 - 11-Mar-25 |
| Sell* | 200 | €6.576 | SI Trade |
08:38:37 - 11-Mar-25 |
| Sell* | 200 | €6.576 | SI Trade |
08:38:37 - 11-Mar-25 |
| Sell* | 336 | €6.586 | SI Trade |
08:36:39 - 11-Mar-25 |
| Buy* | 158 | €6.606 | SI Trade |
08:35:15 - 11-Mar-25 |
| Buy* | 120 | €6.59 | SI Trade |
08:32:53 - 11-Mar-25 |
| Sell* | 80 | €6.576 | SI Trade |
08:31:09 - 11-Mar-25 |
| Sell* | 80 | €6.576 | SI Trade |
08:31:09 - 11-Mar-25 |
| Sell* | 3 | €6.586 | SI Trade |
08:30:22 - 11-Mar-25 |
| Sell* | 300 | €6.574 | SI Trade |
08:25:18 - 11-Mar-25 |
| Sell* | 300 | €6.574 | SI Trade |
08:25:18 - 11-Mar-25 |
| Sell* | 5 | €6.564 | SI Trade |
08:23:49 - 11-Mar-25 |
| Sell* | 5 | €6.564 | SI Trade |
08:23:49 - 11-Mar-25 |
| Sell* | 600 | €6.552 | SI Trade |
08:23:01 - 11-Mar-25 |
| Sell* | 280 | €6.556 | SI Trade |
08:18:37 - 11-Mar-25 |
| Sell* | 2 | €6.566 | SI Trade |
08:18:12 - 11-Mar-25 |
| Sell* | 10 | €6.578 | SI Trade |
08:17:40 - 11-Mar-25 |
| Sell* | 519 | €6.586 | SI Trade |
08:15:32 - 11-Mar-25 |
| Sell* | 2,559 | €6.524 | SI Trade |
08:06:10 - 11-Mar-25 |
| Sell* | 119 | €6.524 | SI Trade |
08:06:00 - 11-Mar-25 |
| Unknown* | 4 | €6.678 | OTC Trade |
08:00:13 - 11-Mar-25 |