| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | €6.305 | Negotiated Trade OTC Trade |
17:34:10 - 04-Jul-25 |
| Unknown* | 909 | €6.32839 | Negotiated Trade OTC Trade |
17:34:06 - 04-Jul-25 |
| Unknown* | 203 | €6.30 | SI Trade Negotiated Trade |
16:48:51 - 04-Jul-25 |
| Buy* | 4 | €6.315 | SI Trade |
16:23:45 - 04-Jul-25 |
| Buy* | 9 | €6.33 | SI Trade |
16:20:33 - 04-Jul-25 |
| Buy* | 207 | €6.33 | SI Trade |
16:20:33 - 04-Jul-25 |
| Buy* | 223 | €6.3375 | SI Trade |
16:18:05 - 04-Jul-25 |
| Buy* | 650 | €6.34 | SI Trade |
16:14:37 - 04-Jul-25 |
| Buy* | 2,300 | €6.34 | SI Trade |
16:14:02 - 04-Jul-25 |
| Buy* | 1 | €6.345 | SI Trade |
16:04:42 - 04-Jul-25 |
| Buy* | 15 | €6.345 | SI Trade |
15:58:44 - 04-Jul-25 |
| Buy* | 200 | €6.345 | SI Trade |
15:51:54 - 04-Jul-25 |
| Buy* | 200 | €6.345 | SI Trade |
15:51:54 - 04-Jul-25 |
| Buy* | 5,000 | €6.35 | SI Trade |
15:48:56 - 04-Jul-25 |
| Buy* | 15 | €6.34 | SI Trade |
15:41:16 - 04-Jul-25 |
| Buy* | 500 | €6.335 | SI Trade |
15:33:16 - 04-Jul-25 |
| Buy* | 500 | €6.335 | SI Trade |
15:33:16 - 04-Jul-25 |
| Buy* | 172 | €6.335 | SI Trade |
15:20:49 - 04-Jul-25 |
| Buy* | 172 | €6.335 | SI Trade |
15:20:49 - 04-Jul-25 |
| Unknown* | 1 | €6.351178 | Currency Conversion Negotiated Trade |
14:57:04 - 04-Jul-25 |
| Buy* | 220 | €6.345 | SI Trade |
14:54:59 - 04-Jul-25 |
| Buy* | 220 | €6.345 | SI Trade |
14:54:59 - 04-Jul-25 |
| Buy* | 1,500 | €6.345 | SI Trade |
14:49:32 - 04-Jul-25 |
| Buy* | 278 | €6.345 | SI Trade |
14:49:13 - 04-Jul-25 |
| Buy* | 5 | €6.345 | SI Trade |
14:47:57 - 04-Jul-25 |
| Buy* | 250 | €6.34 | SI Trade |
14:47:03 - 04-Jul-25 |
| Buy* | 100 | €6.345 | SI Trade |
14:27:28 - 04-Jul-25 |
| Buy* | 100 | €6.345 | SI Trade |
14:26:54 - 04-Jul-25 |
| Buy* | 122 | €6.345 | SI Trade |
14:22:55 - 04-Jul-25 |
| Buy* | 80 | €6.35 | SI Trade |
14:15:20 - 04-Jul-25 |
| Buy* | 200 | €6.345 | SI Trade |
14:11:54 - 04-Jul-25 |
| Buy* | 112 | €6.335 | SI Trade |
14:02:58 - 04-Jul-25 |
| Buy* | 200 | €6.335 | SI Trade |
13:59:07 - 04-Jul-25 |
| Buy* | 10 | €6.335 | SI Trade |
13:52:56 - 04-Jul-25 |
| Buy* | 203 | €6.33 | SI Trade |
13:40:54 - 04-Jul-25 |
| Buy* | 150 | €6.33 | SI Trade |
13:40:08 - 04-Jul-25 |
| Buy* | 80 | €6.33 | SI Trade |
13:40:01 - 04-Jul-25 |
| Buy* | 80 | €6.33 | SI Trade |
13:40:01 - 04-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
13:13:41 - 04-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
13:13:41 - 04-Jul-25 |
| Buy* | 41 | €6.335 | SI Trade |
13:10:47 - 04-Jul-25 |
| Buy* | 100 | €6.335 | SI Trade |
12:59:30 - 04-Jul-25 |
| Unknown* | 2 | €6.325 | OTC Trade |
12:51:55 - 04-Jul-25 |
| Unknown* | 2 | €6.325 | OTC Trade |
12:50:59 - 04-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
12:41:16 - 04-Jul-25 |
| Buy* | 30 | €6.33 | SI Trade |
12:34:50 - 04-Jul-25 |
| Buy* | 2 | €6.33 | SI Trade |
12:32:25 - 04-Jul-25 |
| Buy* | 100 | €6.33 | SI Trade |
12:23:42 - 04-Jul-25 |
| Buy* | 390 | €6.325 | SI Trade |
12:19:47 - 04-Jul-25 |
| Buy* | 390 | €6.325 | SI Trade |
12:19:47 - 04-Jul-25 |
| Buy* | 20 | €6.33 | SI Trade |
12:18:25 - 04-Jul-25 |
| Buy* | 100 | €6.33 | SI Trade |
12:12:11 - 04-Jul-25 |
| Buy* | 50 | €6.33 | SI Trade |
11:51:31 - 04-Jul-25 |
| Buy* | 2,000 | €6.325 | SI Trade |
11:47:33 - 04-Jul-25 |
| Buy* | 2,000 | €6.325 | SI Trade |
11:47:33 - 04-Jul-25 |
| Buy* | 100 | €6.325 | SI Trade |
11:40:28 - 04-Jul-25 |
| Buy* | 1,000 | €6.33 | SI Trade |
11:30:22 - 04-Jul-25 |
| Buy* | 1,000 | €6.325 | SI Trade |
11:03:38 - 04-Jul-25 |
| Buy* | 30 | €6.3275 | SI Trade |
10:48:56 - 04-Jul-25 |
| Buy* | 30 | €6.3275 | SI Trade |
10:48:56 - 04-Jul-25 |
| Buy* | 3 | €6.34 | SI Trade |
10:07:50 - 04-Jul-25 |
| Buy* | 4,444 | €6.325 | SI Trade |
10:07:36 - 04-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
10:00:49 - 04-Jul-25 |
| Buy* | 11 | €6.33 | SI Trade |
09:45:32 - 04-Jul-25 |
| Buy* | 14 | €6.35 | SI Trade |
09:37:33 - 04-Jul-25 |
| Buy* | 300 | €6.335 | SI Trade |
09:09:19 - 04-Jul-25 |
| Buy* | 469 | €6.35 | SI Trade |
08:53:58 - 04-Jul-25 |
| Buy* | 157 | €6.35 | SI Trade |
08:53:08 - 04-Jul-25 |
| Buy* | 1,000 | €6.35 | SI Trade |
08:50:08 - 04-Jul-25 |
| Buy* | 69 | €6.345 | SI Trade |
08:49:23 - 04-Jul-25 |
| Buy* | 69 | €6.345 | SI Trade |
08:49:23 - 04-Jul-25 |
| Buy* | 400 | €6.35 | SI Trade |
08:49:01 - 04-Jul-25 |
| Buy* | 8 | €6.33 | SI Trade |
08:41:06 - 04-Jul-25 |
| Buy* | 108 | €6.34 | SI Trade |
08:39:51 - 04-Jul-25 |
| Buy* | 200 | €6.325 | SI Trade |
08:35:44 - 04-Jul-25 |
| Buy* | 12 | €6.33 | SI Trade |
08:30:54 - 04-Jul-25 |
| Buy* | 100 | €6.325 | SI Trade |
08:28:09 - 04-Jul-25 |
| Buy* | 100 | €6.325 | SI Trade |
08:28:09 - 04-Jul-25 |
| Sell* | 2,000 | €6.31 | SI Trade |
08:21:53 - 04-Jul-25 |
| Unknown* | 1,450 | €6.303164 | Currency Conversion Negotiated Trade |
08:10:34 - 04-Jul-25 |
| Sell* | 8,500 | €6.30 | SI Trade |
08:05:32 - 04-Jul-25 |
| Unknown* | 954 | €6.32459 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jul-25 |
| Unknown* | 468 | €6.3325 | Negotiated Trade OTC Trade |
17:33:03 - 03-Jul-25 |
| Sell* | 64 | €6.335 | SI Trade |
16:23:44 - 03-Jul-25 |
| Sell* | 1 | €6.3475 | SI Trade |
16:22:34 - 03-Jul-25 |
| Sell* | 1,750 | €6.345 | SI Trade |
16:21:45 - 03-Jul-25 |
| Sell* | 11 | €6.345 | SI Trade |
16:13:40 - 03-Jul-25 |
| Sell* | 200 | €6.34 | SI Trade |
16:02:14 - 03-Jul-25 |
| Sell* | 449 | €6.34 | SI Trade |
16:01:02 - 03-Jul-25 |
| Sell* | 642 | €6.3425 | SI Trade |
15:56:50 - 03-Jul-25 |
| Sell* | 1 | €6.345 | SI Trade |
15:56:43 - 03-Jul-25 |
| Sell* | 984 | €6.3425 | SI Trade |
15:55:11 - 03-Jul-25 |
| Sell* | 1,000 | €6.35 | SI Trade |
15:48:40 - 03-Jul-25 |
| Sell* | 67 | €6.34 | SI Trade |
15:47:52 - 03-Jul-25 |
| Sell* | 67 | €6.34 | SI Trade |
15:47:52 - 03-Jul-25 |
| Sell* | 100 | €6.35 | SI Trade |
15:47:20 - 03-Jul-25 |
| Sell* | 300 | €6.35 | SI Trade |
15:44:57 - 03-Jul-25 |
| Sell* | 900 | €6.34 | SI Trade |
15:40:52 - 03-Jul-25 |
| Sell* | 300 | €6.345 | SI Trade |
15:29:47 - 03-Jul-25 |
| Sell* | 300 | €6.345 | SI Trade |
15:29:47 - 03-Jul-25 |
| Sell* | 2,054 | €6.35 | SI Trade |
15:27:22 - 03-Jul-25 |
| Sell* | 1,500 | €6.355 | SI Trade |
15:21:32 - 03-Jul-25 |
| Sell* | 250 | €6.355 | SI Trade |
15:18:57 - 03-Jul-25 |
| Sell* | 250 | €6.355 | SI Trade |
15:18:57 - 03-Jul-25 |
| Sell* | 1,754 | €6.35 | SI Trade |
15:16:09 - 03-Jul-25 |
| Sell* | 1,754 | €6.35 | SI Trade |
15:16:09 - 03-Jul-25 |
| Unknown* | 1 | €6.35 | OTC Trade |
15:16:05 - 03-Jul-25 |
| Sell* | 108 | €6.3575 | SI Trade |
15:09:17 - 03-Jul-25 |
| Sell* | 157 | €6.3575 | SI Trade |
15:03:02 - 03-Jul-25 |
| Sell* | 252 | €6.3475 | SI Trade |
15:01:55 - 03-Jul-25 |
| Sell* | 186 | €6.36 | SI Trade |
15:00:42 - 03-Jul-25 |
| Sell* | 318 | €6.36 | SI Trade |
15:00:26 - 03-Jul-25 |
| Sell* | 350 | €6.365 | SI Trade |
14:56:15 - 03-Jul-25 |
| Buy* | 500 | €6.365 | SI Trade |
14:47:52 - 03-Jul-25 |
| Buy* | 500 | €6.365 | SI Trade |
14:47:52 - 03-Jul-25 |
| Buy* | 500 | €6.36 | SI Trade |
14:36:58 - 03-Jul-25 |
| Unknown* | 62 | €6.36 | OTC Trade |
14:34:08 - 03-Jul-25 |
| Buy* | 15 | €6.35 | SI Trade |
14:30:45 - 03-Jul-25 |
| Buy* | 1,000 | €6.33 | SI Trade |
13:48:54 - 03-Jul-25 |
| Buy* | 20 | €6.315 | SI Trade |
13:35:48 - 03-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
13:35:31 - 03-Jul-25 |
| Buy* | 100 | €6.335 | SI Trade |
13:28:40 - 03-Jul-25 |
| Buy* | 45 | €6.34 | SI Trade |
13:24:47 - 03-Jul-25 |
| Buy* | 1,111 | €6.335 | SI Trade |
13:11:02 - 03-Jul-25 |
| Buy* | 200 | €6.33 | SI Trade |
13:04:32 - 03-Jul-25 |
| Buy* | 50 | €6.32 | SI Trade |
12:50:55 - 03-Jul-25 |
| Sell* | 300 | €6.31 | SI Trade |
12:48:25 - 03-Jul-25 |
| Sell* | 300 | €6.31 | SI Trade |
12:48:25 - 03-Jul-25 |
| Sell* | 1 | €6.31 | SI Trade |
12:37:55 - 03-Jul-25 |
| Sell* | 1 | €6.31 | SI Trade |
12:37:55 - 03-Jul-25 |
| Buy* | 400 | €6.32 | SI Trade |
12:33:21 - 03-Jul-25 |
| Buy* | 1,000 | €6.32 | SI Trade |
12:16:55 - 03-Jul-25 |
| Buy* | 300 | €6.32 | SI Trade |
12:10:25 - 03-Jul-25 |
| Buy* | 100 | €6.32 | SI Trade |
12:09:58 - 03-Jul-25 |
| Buy* | 362 | €6.315 | SI Trade |
12:06:09 - 03-Jul-25 |
| Buy* | 500 | €6.325 | SI Trade |
11:58:58 - 03-Jul-25 |
| Buy* | 500 | €6.32 | SI Trade |
11:55:33 - 03-Jul-25 |
| Buy* | 15 | €6.33 | SI Trade |
11:42:34 - 03-Jul-25 |
| Buy* | 200 | €6.3225 | SI Trade |
11:38:38 - 03-Jul-25 |
| Buy* | 200 | €6.3225 | SI Trade |
11:38:38 - 03-Jul-25 |
| Buy* | 100 | €6.33 | SI Trade |
11:31:03 - 03-Jul-25 |
| Unknown* | 3,456 | €6.318771 | Currency Conversion Negotiated Trade |
11:26:26 - 03-Jul-25 |
| Buy* | 1,370 | €6.3275 | SI Trade |
11:17:08 - 03-Jul-25 |
| Buy* | 69 | €6.33 | SI Trade |
11:12:35 - 03-Jul-25 |
| Buy* | 30 | €6.33 | SI Trade |
11:10:22 - 03-Jul-25 |
| Buy* | 30 | €6.33 | SI Trade |
11:01:29 - 03-Jul-25 |
| Buy* | 7 | €6.33 | SI Trade |
11:00:19 - 03-Jul-25 |
| Buy* | 300 | €6.33 | SI Trade |
10:46:17 - 03-Jul-25 |
| Buy* | 350 | €6.34 | SI Trade |
10:36:30 - 03-Jul-25 |
| Buy* | 40 | €6.345 | SI Trade |
10:28:17 - 03-Jul-25 |
| Buy* | 1,500 | €6.35 | SI Trade |
10:17:27 - 03-Jul-25 |
| Buy* | 200 | €6.35 | SI Trade |
10:14:39 - 03-Jul-25 |
| Buy* | 5 | €6.345 | SI Trade |
10:11:13 - 03-Jul-25 |
| Unknown* | 1,458 | €6.322585 | Currency Conversion Negotiated Trade |
10:09:50 - 03-Jul-25 |
| Buy* | 130 | €6.34 | SI Trade |
10:04:32 - 03-Jul-25 |
| Buy* | 150 | €6.345 | SI Trade |
09:53:36 - 03-Jul-25 |
| Buy* | 150 | €6.345 | SI Trade |
09:53:36 - 03-Jul-25 |
| Buy* | 20 | €6.35 | SI Trade |
09:51:30 - 03-Jul-25 |
| Buy* | 300 | €6.35 | SI Trade |
09:39:01 - 03-Jul-25 |
| Buy* | 5,000 | €6.33 | SI Trade |
09:36:46 - 03-Jul-25 |
| Buy* | 763 | €6.3275 | SI Trade |
09:35:52 - 03-Jul-25 |
| Buy* | 350 | €6.34 | SI Trade |
09:24:23 - 03-Jul-25 |
| Buy* | 9 | €6.33 | SI Trade |
09:22:01 - 03-Jul-25 |
| Buy* | 1 | €6.33 | SI Trade |
09:21:01 - 03-Jul-25 |
| Buy* | 1 | €6.33 | SI Trade |
09:21:01 - 03-Jul-25 |
| Buy* | 400 | €6.33 | SI Trade |
09:11:11 - 03-Jul-25 |
| Buy* | 500 | €6.325 | SI Trade |
09:09:26 - 03-Jul-25 |
| Buy* | 500 | €6.325 | SI Trade |
09:09:26 - 03-Jul-25 |
| Buy* | 100 | €6.325 | SI Trade |
09:08:12 - 03-Jul-25 |
| Buy* | 10 | €6.325 | SI Trade |
09:07:49 - 03-Jul-25 |
| Sell* | 1,000 | €6.305 | SI Trade |
08:58:15 - 03-Jul-25 |
| Buy* | 30 | €6.315 | SI Trade |
08:56:37 - 03-Jul-25 |
| Buy* | 15 | €6.33 | SI Trade |
08:54:27 - 03-Jul-25 |
| Buy* | 111 | €6.3475 | SI Trade |
08:45:15 - 03-Jul-25 |
| Buy* | 5,000 | €6.335 | SI Trade |
08:44:55 - 03-Jul-25 |
| Buy* | 30 | €6.33 | SI Trade |
08:37:20 - 03-Jul-25 |
| Buy* | 1,000 | €6.32 | SI Trade |
08:32:54 - 03-Jul-25 |
| Sell* | 10 | €6.31 | SI Trade |
08:27:49 - 03-Jul-25 |
| Sell* | 10 | €6.31 | SI Trade |
08:20:54 - 03-Jul-25 |
| Buy* | 2,297 | €6.30 | SI Trade |
08:15:07 - 03-Jul-25 |
| Buy* | 5 | €6.30 | SI Trade |
08:15:04 - 03-Jul-25 |
| Buy* | 317 | €6.295 | SI Trade |
08:14:51 - 03-Jul-25 |
| Buy* | 537 | €6.29 | SI Trade |
08:14:36 - 03-Jul-25 |
| Buy* | 3,500 | €6.28 | SI Trade |
08:12:26 - 03-Jul-25 |
| Buy* | 15 | €6.28 | SI Trade |
08:12:21 - 03-Jul-25 |
| Unknown* | 981 | €6.2275 | Negotiated Trade OTC Trade |
17:33:44 - 02-Jul-25 |
| Sell* | 1 | €6.22 | SI Trade |
16:24:10 - 02-Jul-25 |
| Sell* | 1 | €6.215 | SI Trade |
16:15:45 - 02-Jul-25 |
| Sell* | 100 | €6.215 | SI Trade |
16:14:05 - 02-Jul-25 |
| Sell* | 172 | €6.215 | SI Trade |
16:09:05 - 02-Jul-25 |
| Sell* | 173 | €6.215 | SI Trade |
16:06:57 - 02-Jul-25 |
| Sell* | 33 | €6.215 | SI Trade |
15:56:35 - 02-Jul-25 |
| Sell* | 68 | €6.215 | SI Trade |
15:56:35 - 02-Jul-25 |
| Unknown* | 1,400 | €6.260029 | Currency Conversion Negotiated Trade |
15:52:06 - 02-Jul-25 |
| Sell* | 25 | €6.215 | SI Trade |
15:49:45 - 02-Jul-25 |
| Sell* | 382 | €6.205 | SI Trade |
15:48:03 - 02-Jul-25 |
| Sell* | 382 | €6.205 | SI Trade |
15:48:03 - 02-Jul-25 |
| Sell* | 180 | €6.22 | SI Trade |
15:37:41 - 02-Jul-25 |
| Sell* | 50 | €6.205 | SI Trade |
15:30:01 - 02-Jul-25 |
| Unknown* | 3,924 | €6.2125 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |