| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €8.44294 | Negotiated Trade OTC Trade |
17:32:43 - 28-Oct-25 |
| Unknown* | 3,489 | €8.59243 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 210 | €8.4549 | SI Trade Negotiated Trade |
17:16:14 - 28-Oct-25 |
| Buy* | 50 | €9.085 | SI Trade |
16:23:57 - 28-Oct-25 |
| Buy* | 250 | €9.07 | SI Trade |
16:21:40 - 28-Oct-25 |
| Sell* | 708 | €9.055 | SI Trade |
16:20:12 - 28-Oct-25 |
| Sell* | 565 | €9.055 | SI Trade |
16:20:12 - 28-Oct-25 |
| Sell* | 1 | €9.045 | SI Trade |
16:17:05 - 28-Oct-25 |
| Buy* | 644 | €9.075 | SI Trade |
16:16:24 - 28-Oct-25 |
| Buy* | 30 | €9.075 | SI Trade |
16:16:08 - 28-Oct-25 |
| Buy* | 247 | €9.075 | SI Trade |
16:16:05 - 28-Oct-25 |
| Buy* | 359 | €9.08 | SI Trade |
16:16:00 - 28-Oct-25 |
| Buy* | 13 | €9.0825 | SI Trade |
16:15:06 - 28-Oct-25 |
| Buy* | 500 | €9.075 | SI Trade |
16:14:08 - 28-Oct-25 |
| Sell* | 56 | €9.065 | SI Trade |
16:13:00 - 28-Oct-25 |
| Sell* | 56 | €9.065 | SI Trade |
16:13:00 - 28-Oct-25 |
| Buy* | 85 | €9.07 | SI Trade |
16:12:03 - 28-Oct-25 |
| Sell* | 700 | €9.065 | SI Trade |
16:11:32 - 28-Oct-25 |
| Sell* | 700 | €9.065 | SI Trade |
16:11:32 - 28-Oct-25 |
| Buy* | 91 | €9.08 | SI Trade |
16:09:28 - 28-Oct-25 |
| Buy* | 389 | €9.08 | SI Trade |
16:09:27 - 28-Oct-25 |
| Buy* | 614 | €9.08 | SI Trade |
16:08:20 - 28-Oct-25 |
| Buy* | 500 | €9.0225 | SI Trade |
16:03:36 - 28-Oct-25 |
| Buy* | 1,000 | €9.00 | SI Trade |
16:03:14 - 28-Oct-25 |
| Buy* | 1,000 | €9.00 | SI Trade |
16:03:14 - 28-Oct-25 |
| Unknown* | 20 | €9.00 | OTC Trade |
16:02:27 - 28-Oct-25 |
| Buy* | 20 | €8.99 | SI Trade |
16:00:04 - 28-Oct-25 |
| Buy* | 185 | €8.995 | SI Trade |
15:59:21 - 28-Oct-25 |
| Buy* | 2,750 | €8.99 | SI Trade |
15:59:05 - 28-Oct-25 |
| Buy* | 518 | €9.00 | SI Trade |
15:58:52 - 28-Oct-25 |
| Unknown* | 100 | €8.975 | SI Trade |
15:56:58 - 28-Oct-25 |
| Sell* | 350 | €8.97 | SI Trade |
15:56:56 - 28-Oct-25 |
| Sell* | 350 | €8.97 | SI Trade |
15:56:56 - 28-Oct-25 |
| Sell* | 37 | €8.97 | SI Trade |
15:55:59 - 28-Oct-25 |
| Unknown* | 2 | €8.975 | SI Trade |
15:54:17 - 28-Oct-25 |
| Unknown* | 2 | €8.975 | SI Trade |
15:54:17 - 28-Oct-25 |
| Unknown* | 500 | €8.975 | SI Trade |
15:52:53 - 28-Oct-25 |
| Unknown* | 500 | €8.975 | SI Trade |
15:52:53 - 28-Oct-25 |
| Buy* | 59 | €8.995 | SI Trade |
15:50:11 - 28-Oct-25 |
| Buy* | 300 | €8.985 | SI Trade |
15:47:28 - 28-Oct-25 |
| Sell* | 100 | €8.96 | SI Trade |
15:46:11 - 28-Oct-25 |
| Sell* | 100 | €8.96 | SI Trade |
15:46:11 - 28-Oct-25 |
| Sell* | 500 | €8.96 | SI Trade |
15:45:52 - 28-Oct-25 |
| Sell* | 4 | €8.96 | SI Trade |
15:45:07 - 28-Oct-25 |
| Sell* | 736 | €8.97 | SI Trade |
15:42:47 - 28-Oct-25 |
| Buy* | 1 | €8.98 | SI Trade |
15:41:28 - 28-Oct-25 |
| Buy* | 91 | €8.98 | SI Trade |
15:40:42 - 28-Oct-25 |
| Sell* | 100 | €8.96 | SI Trade |
15:40:39 - 28-Oct-25 |
| Sell* | 100 | €8.96 | SI Trade |
15:40:39 - 28-Oct-25 |
| Sell* | 1,000 | €8.95 | SI Trade |
15:39:26 - 28-Oct-25 |
| Buy* | 90 | €8.985 | SI Trade |
15:38:54 - 28-Oct-25 |
| Buy* | 221 | €9.015 | SI Trade |
15:38:26 - 28-Oct-25 |
| Buy* | 200 | €9.005 | SI Trade |
15:37:30 - 28-Oct-25 |
| Buy* | 70 | €9.005 | SI Trade |
15:37:26 - 28-Oct-25 |
| Buy* | 200 | €9.00 | SI Trade |
15:36:42 - 28-Oct-25 |
| Buy* | 150 | €9.00 | SI Trade |
15:36:39 - 28-Oct-25 |
| Buy* | 150 | €9.00 | SI Trade |
15:36:39 - 28-Oct-25 |
| Buy* | 246 | €9.00 | SI Trade |
15:36:17 - 28-Oct-25 |
| Buy* | 347 | €9.01 | SI Trade |
15:36:12 - 28-Oct-25 |
| Buy* | 104 | €9.00 | SI Trade |
15:36:11 - 28-Oct-25 |
| Buy* | 500 | €8.995 | SI Trade |
15:36:04 - 28-Oct-25 |
| Buy* | 500 | €8.995 | SI Trade |
15:36:04 - 28-Oct-25 |
| Unknown* | 1 | €8.99 | OTC Trade |
15:35:36 - 28-Oct-25 |
| Unknown* | 1 | €8.99 | OTC Trade |
15:35:36 - 28-Oct-25 |
| Buy* | 168 | €8.98 | SI Trade |
15:35:03 - 28-Oct-25 |
| Buy* | 550 | €8.98 | SI Trade |
15:33:38 - 28-Oct-25 |
| Buy* | 2 | €8.98 | SI Trade |
15:33:38 - 28-Oct-25 |
| Buy* | 200 | €8.98 | SI Trade |
15:33:24 - 28-Oct-25 |
| Buy* | 229 | €8.975 | SI Trade |
15:33:16 - 28-Oct-25 |
| Buy* | 1,805 | €8.97 | SI Trade |
15:33:13 - 28-Oct-25 |
| Buy* | 2 | €8.955 | SI Trade |
15:33:12 - 28-Oct-25 |
| Buy* | 125 | €8.935 | SI Trade |
15:32:10 - 28-Oct-25 |
| Buy* | 15 | €8.935 | SI Trade |
15:32:07 - 28-Oct-25 |
| Buy* | 11,546 | €8.91 | SI Trade |
15:30:19 - 28-Oct-25 |
| Buy* | 209 | €8.895 | SI Trade |
15:27:39 - 28-Oct-25 |
| Buy* | 201 | €8.895 | SI Trade |
15:27:34 - 28-Oct-25 |
| Buy* | 119 | €8.905 | SI Trade |
15:27:12 - 28-Oct-25 |
| Buy* | 500 | €8.9025 | SI Trade |
15:26:54 - 28-Oct-25 |
| Buy* | 5,000 | €8.89 | SI Trade |
15:25:13 - 28-Oct-25 |
| Buy* | 5,000 | €8.89 | SI Trade |
15:25:13 - 28-Oct-25 |
| Buy* | 800 | €8.865 | SI Trade |
15:23:19 - 28-Oct-25 |
| Buy* | 800 | €8.865 | SI Trade |
15:23:19 - 28-Oct-25 |
| Buy* | 800 | €8.87 | SI Trade |
15:22:23 - 28-Oct-25 |
| Buy* | 2 | €8.865 | SI Trade |
15:21:38 - 28-Oct-25 |
| Buy* | 526 | €8.875 | SI Trade |
15:20:36 - 28-Oct-25 |
| Sell* | 164 | €8.855 | SI Trade |
15:17:38 - 28-Oct-25 |
| Unknown* | 2 | €8.875 | OTC Trade |
15:14:52 - 28-Oct-25 |
| Unknown* | 65 | €8.86 | SI Trade |
15:14:46 - 28-Oct-25 |
| Buy* | 137 | €8.875 | SI Trade |
15:14:30 - 28-Oct-25 |
| Buy* | 1,000 | €8.865 | SI Trade |
15:13:38 - 28-Oct-25 |
| Sell* | 22 | €8.835 | SI Trade |
15:11:50 - 28-Oct-25 |
| Sell* | 173 | €8.845 | SI Trade |
15:10:23 - 28-Oct-25 |
| Sell* | 182 | €8.84 | SI Trade |
15:06:42 - 28-Oct-25 |
| Sell* | 182 | €8.84 | SI Trade |
15:06:42 - 28-Oct-25 |
| Unknown* | 2 | €8.845 | OTC Trade |
15:05:14 - 28-Oct-25 |
| Buy* | 515 | €8.865 | SI Trade |
15:02:30 - 28-Oct-25 |
| Buy* | 523 | €8.865 | SI Trade |
15:01:44 - 28-Oct-25 |
| Unknown* | 1 | €8.86 | SI Trade |
15:01:22 - 28-Oct-25 |
| Unknown* | 1 | €8.86 | SI Trade |
15:01:22 - 28-Oct-25 |
| Buy* | 26 | €8.865 | SI Trade |
14:59:33 - 28-Oct-25 |
| Sell* | 30 | €8.845 | SI Trade |
14:53:52 - 28-Oct-25 |
| Unknown* | 252 | €8.86 | SI Trade |
14:53:26 - 28-Oct-25 |
| Unknown* | 290 | €8.86 | SI Trade |
14:52:38 - 28-Oct-25 |
| Buy* | 512 | €8.865 | SI Trade |
14:52:35 - 28-Oct-25 |
| Buy* | 200 | €8.865 | SI Trade |
14:52:24 - 28-Oct-25 |
| Buy* | 100 | €8.865 | SI Trade |
14:52:16 - 28-Oct-25 |
| Sell* | 17 | €8.855 | SI Trade |
14:51:53 - 28-Oct-25 |
| Sell* | 8 | €8.855 | SI Trade |
14:51:28 - 28-Oct-25 |
| Sell* | 500 | €8.855 | SI Trade |
14:51:16 - 28-Oct-25 |
| Buy* | 354 | €8.865 | SI Trade |
14:50:58 - 28-Oct-25 |
| Sell* | 9 | €8.855 | SI Trade |
14:48:12 - 28-Oct-25 |
| Buy* | 250 | €8.87 | SI Trade |
14:44:48 - 28-Oct-25 |
| Sell* | 78 | €8.8475 | SI Trade |
14:42:31 - 28-Oct-25 |
| Unknown* | 567 | €8.86 | SI Trade |
14:41:50 - 28-Oct-25 |
| Sell* | 3,000 | €8.845 | SI Trade |
14:36:07 - 28-Oct-25 |
| Sell* | 700 | €8.855 | SI Trade |
14:34:33 - 28-Oct-25 |
| Unknown* | 9 | €8.855 | OTC Trade |
14:33:48 - 28-Oct-25 |
| Unknown* | 13 | €8.86 | OTC Trade |
14:33:20 - 28-Oct-25 |
| Unknown* | 14 | €8.86 | SI Trade |
14:33:20 - 28-Oct-25 |
| Buy* | 10 | €8.87 | SI Trade |
14:33:12 - 28-Oct-25 |
| Unknown* | 16 | €8.86 | OTC Trade |
14:33:06 - 28-Oct-25 |
| Buy* | 200 | €8.87 | SI Trade |
14:33:06 - 28-Oct-25 |
| Unknown* | 17 | €8.86 | SI Trade |
14:33:06 - 28-Oct-25 |
| Sell* | 200 | €8.85 | SI Trade |
14:31:25 - 28-Oct-25 |
| Sell* | 200 | €8.85 | SI Trade |
14:31:25 - 28-Oct-25 |
| Buy* | 250 | €8.87 | SI Trade |
14:28:47 - 28-Oct-25 |
| Buy* | 250 | €8.87 | SI Trade |
14:28:47 - 28-Oct-25 |
| Buy* | 200 | €8.865 | SI Trade |
14:28:21 - 28-Oct-25 |
| Buy* | 400 | €8.865 | SI Trade |
14:26:06 - 28-Oct-25 |
| Buy* | 400 | €8.865 | SI Trade |
14:26:06 - 28-Oct-25 |
| Buy* | 229 | €8.90 | SI Trade |
14:19:53 - 28-Oct-25 |
| Sell* | 167 | €8.855 | SI Trade |
14:17:34 - 28-Oct-25 |
| Unknown* | 250 | €8.86 | SI Trade |
14:16:32 - 28-Oct-25 |
| Buy* | 115 | €8.8675 | SI Trade |
14:14:04 - 28-Oct-25 |
| Buy* | 30 | €8.8675 | SI Trade |
14:14:00 - 28-Oct-25 |
| Sell* | 63 | €8.84 | SI Trade |
14:13:23 - 28-Oct-25 |
| Sell* | 1,000 | €8.84 | SI Trade |
14:11:20 - 28-Oct-25 |
| Unknown* | 15 | €8.86 | SI Trade |
14:09:40 - 28-Oct-25 |
| Buy* | 240 | €8.90 | SI Trade |
14:05:46 - 28-Oct-25 |
| Unknown* | 245 | €8.86 | SI Trade |
14:03:17 - 28-Oct-25 |
| Unknown* | 245 | €8.86 | SI Trade |
14:03:17 - 28-Oct-25 |
| Buy* | 81 | €8.88 | SI Trade |
14:02:09 - 28-Oct-25 |
| Sell* | 514 | €8.845 | SI Trade |
13:58:41 - 28-Oct-25 |
| Sell* | 570 | €8.84 | SI Trade |
13:57:54 - 28-Oct-25 |
| Sell* | 621 | €8.83 | SI Trade |
13:57:37 - 28-Oct-25 |
| Sell* | 589 | €8.815 | SI Trade |
13:56:27 - 28-Oct-25 |
| Sell* | 1,000 | €8.815 | SI Trade |
13:55:29 - 28-Oct-25 |
| Sell* | 2 | €8.8475 | SI Trade |
13:51:02 - 28-Oct-25 |
| Sell* | 298 | €8.84 | SI Trade |
13:50:34 - 28-Oct-25 |
| Sell* | 2,300 | €8.785 | SI Trade |
13:49:18 - 28-Oct-25 |
| Sell* | 95 | €8.78 | SI Trade |
13:49:00 - 28-Oct-25 |
| Sell* | 20 | €8.80 | SI Trade |
13:48:12 - 28-Oct-25 |
| Sell* | 150 | €8.785 | SI Trade |
13:45:50 - 28-Oct-25 |
| Sell* | 352 | €8.7925 | SI Trade |
13:44:46 - 28-Oct-25 |
| Sell* | 21 | €8.785 | SI Trade |
13:44:01 - 28-Oct-25 |
| Sell* | 553 | €8.80 | SI Trade |
13:43:38 - 28-Oct-25 |
| Unknown* | 50 | €8.79 | OTC Trade |
13:42:52 - 28-Oct-25 |
| Sell* | 1,000 | €8.79 | SI Trade |
13:41:39 - 28-Oct-25 |
| Sell* | 375 | €8.81 | SI Trade |
13:40:55 - 28-Oct-25 |
| Sell* | 1,000 | €8.785 | SI Trade |
13:40:00 - 28-Oct-25 |
| Sell* | 1,000 | €8.785 | SI Trade |
13:40:00 - 28-Oct-25 |
| Sell* | 6 | €8.78 | SI Trade |
13:38:44 - 28-Oct-25 |
| Sell* | 3 | €8.82 | SI Trade |
13:36:27 - 28-Oct-25 |
| Sell* | 3 | €8.82 | SI Trade |
13:36:27 - 28-Oct-25 |
| Sell* | 350 | €8.79 | SI Trade |
13:35:15 - 28-Oct-25 |
| Sell* | 350 | €8.79 | SI Trade |
13:35:15 - 28-Oct-25 |
| Sell* | 109 | €8.83 | SI Trade |
13:34:55 - 28-Oct-25 |
| Sell* | 399 | €8.8225 | SI Trade |
13:34:10 - 28-Oct-25 |
| Unknown* | 1 | €8.815 | OTC Trade |
13:32:47 - 28-Oct-25 |
| Sell* | 150 | €8.815 | SI Trade |
13:31:09 - 28-Oct-25 |
| Sell* | 1,690 | €8.815 | SI Trade |
13:31:01 - 28-Oct-25 |
| Sell* | 1,690 | €8.815 | SI Trade |
13:31:01 - 28-Oct-25 |
| Sell* | 500 | €8.82 | SI Trade |
13:29:53 - 28-Oct-25 |
| Sell* | 600 | €8.8275 | SI Trade |
13:29:00 - 28-Oct-25 |
| Sell* | 600 | €8.8275 | SI Trade |
13:29:00 - 28-Oct-25 |
| Sell* | 761 | €8.84 | SI Trade |
13:29:00 - 28-Oct-25 |
| Sell* | 1,200 | €8.84 | SI Trade |
13:28:52 - 28-Oct-25 |
| Sell* | 300 | €8.83 | SI Trade |
13:27:57 - 28-Oct-25 |
| Sell* | 100 | €8.85 | SI Trade |
13:25:42 - 28-Oct-25 |
| Sell* | 33 | €8.845 | SI Trade |
13:24:46 - 28-Oct-25 |
| Sell* | 2,000 | €8.815 | SI Trade |
13:22:58 - 28-Oct-25 |
| Sell* | 300 | €8.78 | SI Trade |
13:19:45 - 28-Oct-25 |
| Sell* | 5,000 | €8.78 | SI Trade |
13:19:12 - 28-Oct-25 |
| Sell* | 1,000 | €8.80 | SI Trade |
13:17:04 - 28-Oct-25 |
| Sell* | 2,000 | €8.825 | SI Trade |
13:14:56 - 28-Oct-25 |
| Sell* | 616 | €8.82 | SI Trade |
13:14:33 - 28-Oct-25 |
| Sell* | 50 | €8.80 | SI Trade |
13:13:36 - 28-Oct-25 |
| Unknown* | 0 | €8.795 | OTC Trade |
13:12:42 - 28-Oct-25 |
| Sell* | 57 | €8.785 | SI Trade |
13:09:33 - 28-Oct-25 |
| Sell* | 1 | €8.84 | SI Trade |
13:08:30 - 28-Oct-25 |
| Sell* | 3,000 | €8.84 | SI Trade |
13:08:23 - 28-Oct-25 |
| Sell* | 12 | €8.845 | SI Trade |
13:08:06 - 28-Oct-25 |
| Sell* | 50 | €8.855 | SI Trade |
13:07:32 - 28-Oct-25 |
| Sell* | 230 | €8.845 | SI Trade |
13:07:18 - 28-Oct-25 |
| Sell* | 3,000 | €8.845 | SI Trade |
13:07:17 - 28-Oct-25 |
| Sell* | 230 | €8.83 | SI Trade |
13:06:42 - 28-Oct-25 |
| Sell* | 300 | €8.855 | SI Trade |
13:06:22 - 28-Oct-25 |
| Sell* | 1,200 | €8.87 | SI Trade |
13:05:08 - 28-Oct-25 |
| Sell* | 1,200 | €8.87 | SI Trade |
13:05:08 - 28-Oct-25 |
| Sell* | 1,200 | €8.87 | SI Trade |
13:05:07 - 28-Oct-25 |