| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.7425 | 8.8375 | 8.55 | 8.7425 | 25,369 |
| 11th Dec 2025 (Thu) | 8.72 | 8.725 | 8.52 | 8.725 | 60,474 |
| 10th Dec 2025 (Wed) | 8.69 | 8.69 | 8.505 | 8.665 | 11,958 |
| 9th Dec 2025 (Tue) | 8.8525 | 8.8525 | 8.655 | 8.655 | 46,721 |
| 8th Dec 2025 (Mon) | 8.80 | 8.8925 | 8.615 | 8.8925 | 21,959 |
| 5th Dec 2025 (Fri) | 8.5975 | 8.7775 | 8.415 | 8.7775 | 34,675 |
| 4th Dec 2025 (Thu) | 8.635 | 8.6675 | 8.445 | 8.57 | 15,975 |
| 3rd Dec 2025 (Wed) | 8.5275 | 8.75 | 8.35 | 8.655 | 38,100 |
| 2nd Dec 2025 (Tue) | 8.425 | 8.52 | 8.23 | 8.52 | 82,457 |
| 1st Dec 2025 (Mon) | 8.3725 | 8.3975 | 8.185 | 8.3975 | 26,272 |
| 28th Nov 2025 (Fri) | 8.4125 | 8.415 | 8.23 | 8.415 | 9,111 |
| 27th Nov 2025 (Thu) | 8.2975 | 8.385 | 8.12 | 8.385 | 47,399 |
| 26th Nov 2025 (Wed) | 8.1825 | 8.2425 | 7.995 | 8.2425 | 57,664 |
| 25th Nov 2025 (Tue) | 8.1875 | 8.1875 | 8.01 | 8.1725 | 63,629 |
| 24th Nov 2025 (Mon) | 8.225 | 8.2375 | 8.04 | 8.1475 | 104,182 |
| 21st Nov 2025 (Fri) | 8.11 | 8.195 | 7.94 | 8.195 | 16,069 |
| 20th Nov 2025 (Thu) | 8.2375 | 8.3025 | 8.065 | 8.2175 | 13,699 |
| 19th Nov 2025 (Wed) | 8.125 | 8.2225 | 7.955 | 8.2225 | 67,087 |
| 18th Nov 2025 (Tue) | 8.1725 | 8.1725 | 7.995 | 8.1425 | 81,924 |
| 17th Nov 2025 (Mon) | 8.3525 | 8.3525 | 8.175 | 8.26 | 107,749 |
| 14th Nov 2025 (Fri) | 8.455 | 8.455 | 8.27 | 8.35 | 56,834 |
| 13th Nov 2025 (Thu) | 8.4275 | 8.5875 | 8.245 | 8.5875 | 32,137 |
| 12th Nov 2025 (Wed) | 8.42 | 8.4375 | 8.235 | 8.4375 | 15,158 |
| 11th Nov 2025 (Tue) | 8.385 | 8.385 | 8.205 | 8.3675 | 102,360 |
| 10th Nov 2025 (Mon) | 8.39 | 8.495 | 8.21 | 8.4075 | 17,142 |
| 7th Nov 2025 (Fri) | 8.2725 | 8.4275 | 8.105 | 8.4275 | 14,339 |
| 6th Nov 2025 (Thu) | 8.305 | 8.305 | 8.13 | 8.2925 | 28,832 |
| 5th Nov 2025 (Wed) | 8.375 | 8.375 | 8.185 | 8.27 | 18,694 |
| 4th Nov 2025 (Tue) | 8.625 | 8.7425 | 8.195 | 8.43 | 47,053 |
| 3rd Nov 2025 (Mon) | 8.725 | 8.855 | 8.29 | 8.74 | 18,959 |
| 31st Oct 2025 (Fri) | 8.8425 | 8.955 | 8.66 | 8.7675 | 58,807 |
| 30th Oct 2025 (Thu) | 8.925 | 9.0625 | 8.48 | 8.7825 | 80,000 |
| 29th Oct 2025 (Wed) | 9.0725 | 9.0725 | 8.815 | 8.9225 | 86,632 |
| 28th Oct 2025 (Tue) | 8.1425 | 9.09 | 7.8825 | 9.0675 | 288,368 |
| 27th Oct 2025 (Mon) | 8.4825 | 8.485 | 8.20 | 8.20 | 43,173 |
| 24th Oct 2025 (Fri) | 8.4725 | 8.4725 | 8.285 | 8.4525 | 177,195 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.40 | 7.94 | 8.3675 | 150,688 |
| 22nd Oct 2025 (Wed) | 8.065 | 8.145 | 7.89 | 8.145 | 46,619 |
| 21st Oct 2025 (Tue) | 7.915 | 8.0325 | 7.75 | 8.0325 | 58,940 |
| 20th Oct 2025 (Mon) | 8.0075 | 8.0075 | 7.84 | 7.9625 | 20,344 |
| 17th Oct 2025 (Fri) | 7.6075 | 7.925 | 7.45 | 7.925 | 109,254 |
| 16th Oct 2025 (Thu) | 7.47 | 7.6525 | 7.305 | 7.6525 | 106,894 |
| 15th Oct 2025 (Wed) | 7.4675 | 7.475 | 7.305 | 7.4625 | 28,437 |
| 14th Oct 2025 (Tue) | 7.6225 | 7.6225 | 7.445 | 7.445 | 160,857 |