| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.2425 | 9.015 | 9.2325 | 32,126 |
| 1st Apr 2026 (Wed) | 9.3675 | 9.4775 | 9.145 | 9.3475 | 10,988 |
| 31st Mar 2026 (Tue) | 9.10 | 9.205 | 8.905 | 9.1125 | 50,894 |
| 30th Mar 2026 (Mon) | 9.07 | 9.16 | 8.885 | 9.06 | 14,023 |
| 27th Mar 2026 (Fri) | 9.315 | 9.325 | 9.115 | 9.2175 | 12,800 |
| 26th Mar 2026 (Thu) | 9.225 | 9.3975 | 8.765 | 9.3975 | 32,435 |
| 25th Mar 2026 (Wed) | 9.54 | 9.7325 | 9.325 | 9.63 | 36,845 |
| 24th Mar 2026 (Tue) | 9.30 | 9.3875 | 9.07 | 9.3875 | 32,909 |
| 23rd Mar 2026 (Mon) | 8.855 | 9.2725 | 8.65 | 9.2725 | 99,024 |
| 20th Mar 2026 (Fri) | 9.3375 | 9.47 | 8.985 | 9.135 | 17,707 |
| 19th Mar 2026 (Thu) | 9.4625 | 9.4625 | 9.235 | 9.235 | 41,463 |
| 18th Mar 2026 (Wed) | 9.67 | 9.7475 | 9.455 | 9.54 | 15,306 |
| 17th Mar 2026 (Tue) | 9.3475 | 9.6575 | 9.14 | 9.6575 | 24,012 |
| 16th Mar 2026 (Mon) | 9.33 | 9.4275 | 9.115 | 9.4275 | 15,149 |
| 13th Mar 2026 (Fri) | 9.35 | 9.48 | 9.145 | 9.3775 | 64,755 |
| 12th Mar 2026 (Thu) | 9.5725 | 9.5725 | 9.3275 | 9.3275 | 59,121 |
| 11th Mar 2026 (Wed) | 9.8225 | 9.8225 | 9.5875 | 9.5875 | 31,887 |
| 10th Mar 2026 (Tue) | 9.8675 | 9.9625 | 9.645 | 9.8425 | 165,051 |
| 9th Mar 2026 (Mon) | 9.8225 | 9.8475 | 9.5325 | 9.63 | 90,198 |
| 6th Mar 2026 (Fri) | 10.2175 | 10.27 | 9.995 | 10.055 | 22,909 |
| 5th Mar 2026 (Thu) | 10.155 | 10.2975 | 9.65 | 10.1375 | 40,469 |
| 4th Mar 2026 (Wed) | 9.975 | 10.26 | 9.48 | 10.1475 | 27,210 |
| 3rd Mar 2026 (Tue) | 10.1725 | 10.1725 | 9.8175 | 9.9225 | 82,068 |
| 2nd Mar 2026 (Mon) | 10.4875 | 10.64 | 9.965 | 10.325 | 46,395 |
| 27th Feb 2026 (Fri) | 10.815 | 10.815 | 10.54 | 10.65 | 103,237 |
| 26th Feb 2026 (Thu) | 10.94 | 10.94 | 10.70 | 10.80 | 66,756 |
| 25th Feb 2026 (Wed) | 10.925 | 10.955 | 10.68 | 10.955 | 77,089 |
| 24th Feb 2026 (Tue) | 10.545 | 11.015 | 10.33 | 11.015 | 158,964 |
| 23rd Feb 2026 (Mon) | 10.69 | 10.69 | 10.47 | 10.61 | 37,017 |
| 20th Feb 2026 (Fri) | 10.795 | 10.80 | 10.56 | 10.65 | 39,074 |
| 19th Feb 2026 (Thu) | 10.725 | 10.855 | 10.51 | 10.855 | 59,724 |
| 18th Feb 2026 (Wed) | 10.835 | 10.835 | 10.60 | 10.69 | 89,880 |
| 17th Feb 2026 (Tue) | 11.005 | 11.005 | 10.77 | 10.81 | 23,342 |
| 16th Feb 2026 (Mon) | 11.325 | 11.325 | 10.965 | 10.965 | 27,296 |
| 13th Feb 2026 (Fri) | 11.43 | 11.60 | 10.86 | 11.365 | 68,499 |
| 12th Feb 2026 (Thu) | 11.655 | 11.655 | 11.38 | 11.38 | 68,757 |
| 11th Feb 2026 (Wed) | 11.14 | 11.725 | 10.615 | 11.725 | 203,146 |
| 10th Feb 2026 (Tue) | 10.585 | 11.35 | 10.05 | 11.115 | 144,774 |
| 9th Feb 2026 (Mon) | 10.4975 | 10.65 | 9.975 | 10.505 | 160,188 |
| 6th Feb 2026 (Fri) | 10.825 | 10.825 | 10.58 | 10.645 | 64,690 |
| 5th Feb 2026 (Thu) | 10.905 | 11.065 | 10.36 | 10.825 | 29,150 |