| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.035 | 8.105 | 7.87 | 8.0125 | 122,333 |
| 18th Sep 2025 (Thu) | 8.135 | 8.1475 | 7.965 | 8.065 | 105,686 |
| 17th Sep 2025 (Wed) | 8.0375 | 8.135 | 7.865 | 8.135 | 74,263 |
| 16th Sep 2025 (Tue) | 8.1025 | 8.1075 | 7.935 | 8.025 | 105,392 |
| 15th Sep 2025 (Mon) | 8.2025 | 8.275 | 8.015 | 8.1925 | 182,269 |
| 12th Sep 2025 (Fri) | 7.945 | 7.9575 | 7.78 | 7.865 | 44,437 |
| 11th Sep 2025 (Thu) | 7.9925 | 7.9925 | 7.83 | 7.9875 | 15,517 |
| 10th Sep 2025 (Wed) | 7.995 | 8.0475 | 7.83 | 8.0475 | 42,044 |
| 9th Sep 2025 (Tue) | 7.9175 | 7.9975 | 7.75 | 7.9975 | 21,204 |
| 8th Sep 2025 (Mon) | 7.965 | 7.965 | 7.80 | 7.935 | 83,988 |
| 5th Sep 2025 (Fri) | 7.9475 | 8.035 | 7.785 | 7.945 | 22,684 |
| 4th Sep 2025 (Thu) | 7.955 | 7.96 | 7.76 | 7.945 | 17,428 |
| 3rd Sep 2025 (Wed) | 8.0275 | 8.035 | 7.85 | 7.945 | 9,756 |
| 2nd Sep 2025 (Tue) | 8.06 | 8.06 | 7.895 | 7.965 | 51,393 |
| 1st Sep 2025 (Mon) | 7.985 | 8.0825 | 7.815 | 8.0825 | 38,138 |
| 29th Aug 2025 (Fri) | 8.15 | 8.15 | 7.975 | 8.045 | 150,173 |
| 28th Aug 2025 (Thu) | 8.265 | 8.2725 | 8.085 | 8.175 | 67,037 |
| 27th Aug 2025 (Wed) | 8.3175 | 8.32 | 8.14 | 8.2325 | 59,766 |
| 26th Aug 2025 (Tue) | 8.3825 | 8.3825 | 8.21 | 8.29 | 80,075 |
| 25th Aug 2025 (Mon) | 8.4175 | 8.4175 | 8.4175 | 8.4175 | 0 |
| 22nd Aug 2025 (Fri) | 8.2925 | 8.4175 | 8.12 | 8.4175 | 103,844 |
| 21st Aug 2025 (Thu) | 8.225 | 8.3475 | 7.815 | 8.2075 | 107,430 |
| 20th Aug 2025 (Wed) | 8.165 | 8.165 | 7.995 | 8.1575 | 80,079 |
| 19th Aug 2025 (Tue) | 7.8875 | 8.19 | 7.725 | 8.19 | 303,576 |
| 18th Aug 2025 (Mon) | 7.91 | 7.9925 | 7.74 | 7.91 | 44,219 |
| 15th Aug 2025 (Fri) | 7.8675 | 7.8675 | 7.70 | 7.8675 | 186,588 |
| 14th Aug 2025 (Thu) | 7.805 | 7.8125 | 7.645 | 7.8125 | 100,568 |
| 13th Aug 2025 (Wed) | 7.78 | 7.78 | 7.62 | 7.78 | 14,808 |
| 12th Aug 2025 (Tue) | 7.7675 | 7.7675 | 7.60 | 7.7675 | 25,892 |
| 11th Aug 2025 (Mon) | 7.785 | 7.79 | 7.625 | 7.705 | 13,502 |
| 8th Aug 2025 (Fri) | 7.7525 | 7.8675 | 7.365 | 7.7775 | 124,150 |
| 7th Aug 2025 (Thu) | 7.74 | 7.8525 | 7.355 | 7.7725 | 25,629 |
| 6th Aug 2025 (Wed) | 7.835 | 7.84 | 7.675 | 7.75 | 43,194 |
| 5th Aug 2025 (Tue) | 7.69 | 7.795 | 7.53 | 7.795 | 45,345 |
| 4th Aug 2025 (Mon) | 7.8075 | 7.9025 | 7.635 | 7.655 | 108,604 |
| 1st Aug 2025 (Fri) | 7.8675 | 7.8675 | 7.695 | 7.765 | 46,967 |
| 31st Jul 2025 (Thu) | 7.865 | 7.865 | 7.705 | 7.855 | 40,587 |
| 30th Jul 2025 (Wed) | 7.96 | 7.965 | 7.78 | 7.86 | 37,808 |
| 29th Jul 2025 (Tue) | 8.1075 | 8.1075 | 7.94 | 7.995 | 47,689 |
| 28th Jul 2025 (Mon) | 8.2425 | 8.2425 | 8.0575 | 8.0575 | 55,247 |
| 25th Jul 2025 (Fri) | 8.1575 | 8.1575 | 7.99 | 8.11 | 211,375 |
| 24th Jul 2025 (Thu) | 7.92 | 8.165 | 7.74 | 8.165 | 110,616 |
| 23rd Jul 2025 (Wed) | 7.81 | 7.8825 | 7.645 | 7.8825 | 165,627 |
| 22nd Jul 2025 (Tue) | 7.74 | 7.8625 | 7.355 | 7.705 | 231,192 |