| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.825 | 10.825 | 10.58 | 10.645 | 64,690 |
| 5th Feb 2026 (Thu) | 10.905 | 11.065 | 10.36 | 10.825 | 29,150 |
| 4th Feb 2026 (Wed) | 10.695 | 10.94 | 10.46 | 10.94 | 32,461 |
| 3rd Feb 2026 (Tue) | 10.675 | 10.79 | 10.46 | 10.66 | 47,717 |
| 2nd Feb 2026 (Mon) | 10.745 | 10.84 | 10.21 | 10.74 | 37,187 |
| 30th Jan 2026 (Fri) | 10.935 | 10.935 | 10.70 | 10.92 | 64,794 |
| 29th Jan 2026 (Thu) | 10.92 | 10.92 | 10.595 | 10.885 | 85,815 |
| 28th Jan 2026 (Wed) | 11.525 | 11.525 | 11.03 | 11.03 | 43,628 |
| 27th Jan 2026 (Tue) | 11.355 | 11.48 | 11.11 | 11.48 | 191,186 |
| 26th Jan 2026 (Mon) | 11.23 | 11.36 | 11.00 | 11.36 | 33,046 |
| 23rd Jan 2026 (Fri) | 11.31 | 11.31 | 11.06 | 11.18 | 69,839 |
| 22nd Jan 2026 (Thu) | 10.91 | 11.22 | 10.65 | 11.22 | 47,407 |
| 21st Jan 2026 (Wed) | 10.505 | 10.83 | 10.28 | 10.83 | 24,235 |
| 20th Jan 2026 (Tue) | 10.78 | 10.78 | 10.54 | 10.65 | 66,128 |
| 19th Jan 2026 (Mon) | 10.525 | 10.90 | 10.00 | 10.90 | 44,513 |
| 16th Jan 2026 (Fri) | 10.785 | 10.90 | 10.55 | 10.90 | 41,107 |
| 15th Jan 2026 (Thu) | 10.68 | 10.76 | 10.45 | 10.76 | 230,829 |
| 14th Jan 2026 (Wed) | 10.705 | 10.86 | 10.17 | 10.575 | 95,498 |
| 13th Jan 2026 (Tue) | 10.575 | 10.685 | 10.34 | 10.685 | 37,783 |
| 12th Jan 2026 (Mon) | 10.505 | 10.505 | 10.29 | 10.495 | 53,745 |
| 9th Jan 2026 (Fri) | 10.325 | 10.46 | 10.10 | 10.46 | 34,924 |
| 8th Jan 2026 (Thu) | 10.125 | 10.285 | 9.87 | 10.285 | 40,660 |
| 7th Jan 2026 (Wed) | 9.7625 | 10.1875 | 9.55 | 10.1875 | 91,556 |
| 6th Jan 2026 (Tue) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 5th Jan 2026 (Mon) | 9.6675 | 9.72 | 9.46 | 9.705 | 40,927 |
| 2nd Jan 2026 (Fri) | 9.4625 | 9.69 | 9.27 | 9.69 | 38,285 |
| 1st Jan 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 31st Dec 2025 (Wed) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 30th Dec 2025 (Tue) | 9.3525 | 9.4825 | 8.885 | 9.43 | 22,535 |
| 29th Dec 2025 (Mon) | 9.14 | 9.3675 | 8.945 | 9.3675 | 65,586 |
| 26th Dec 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 25th Dec 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th Dec 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 23rd Dec 2025 (Tue) | 9.0725 | 9.16 | 8.88 | 9.16 | 28,339 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.1125 | 8.805 | 9.1125 | 42,498 |
| 19th Dec 2025 (Fri) | 9.135 | 9.2525 | 8.945 | 9.15 | 53,299 |
| 18th Dec 2025 (Thu) | 8.9425 | 9.105 | 8.745 | 9.105 | 62,677 |
| 17th Dec 2025 (Wed) | 8.7025 | 8.7025 | 8.52 | 8.60 | 8,117 |
| 16th Dec 2025 (Tue) | 8.6675 | 8.9225 | 8.475 | 8.7225 | 22,920 |
| 15th Dec 2025 (Mon) | 8.66 | 8.68 | 8.45 | 8.68 | 32,420 |
| 12th Dec 2025 (Fri) | 8.7425 | 8.8375 | 8.55 | 8.7425 | 25,369 |
| 11th Dec 2025 (Thu) | 8.72 | 8.725 | 8.52 | 8.725 | 60,474 |
| 10th Dec 2025 (Wed) | 8.69 | 8.69 | 8.505 | 8.665 | 11,958 |
| 9th Dec 2025 (Tue) | 8.8525 | 8.8525 | 8.655 | 8.655 | 46,721 |
| 8th Dec 2025 (Mon) | 8.80 | 8.8925 | 8.615 | 8.8925 | 21,959 |