| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.531 | 6.545 | 6.386 | 6.466 | 25,070 |
| 11th Mar 2025 (Tue) | 6.566 | 6.589 | 6.43 | 6.449 | 68,956 |
| 10th Mar 2025 (Mon) | 6.427 | 6.555 | 6.294 | 6.555 | 69,212 |
| 7th Mar 2025 (Fri) | 6.389 | 6.441 | 6.252 | 6.441 | 35,936 |
| 6th Mar 2025 (Thu) | 6.306 | 6.392 | 6.176 | 6.392 | 67,675 |
| 5th Mar 2025 (Wed) | 6.262 | 6.29 | 6.126 | 6.29 | 94,840 |
| 4th Mar 2025 (Tue) | 6.245 | 6.25 | 6.114 | 6.169 | 57,773 |
| 3rd Mar 2025 (Mon) | 6.285 | 6.343 | 6.148 | 6.343 | 50,271 |
| 28th Feb 2025 (Fri) | 6.32 | 6.321 | 6.184 | 6.253 | 95,075 |
| 27th Feb 2025 (Thu) | 6.39 | 6.39 | 6.254 | 6.371 | 54,258 |
| 26th Feb 2025 (Wed) | 6.301 | 6.466 | 6.168 | 6.466 | 38,675 |
| 25th Feb 2025 (Tue) | 6.441 | 6.441 | 6.293 | 6.293 | 107,811 |
| 24th Feb 2025 (Mon) | 6.479 | 6.487 | 6.34 | 6.487 | 54,412 |
| 21st Feb 2025 (Fri) | 6.501 | 6.594 | 6.176 | 6.459 | 74,565 |
| 20th Feb 2025 (Thu) | 6.472 | 6.476 | 6.328 | 6.476 | 38,881 |
| 19th Feb 2025 (Wed) | 6.461 | 6.54 | 6.328 | 6.472 | 61,198 |
| 18th Feb 2025 (Tue) | 6.465 | 6.468 | 6.328 | 6.467 | 22,825 |
| 17th Feb 2025 (Mon) | 6.409 | 6.481 | 6.272 | 6.481 | 40,702 |
| 14th Feb 2025 (Fri) | 6.411 | 6.451 | 6.28 | 6.384 | 41,385 |
| 13th Feb 2025 (Thu) | 6.486 | 6.493 | 6.348 | 6.415 | 28,623 |
| 12th Feb 2025 (Wed) | 6.46 | 6.462 | 6.324 | 6.462 | 76,827 |
| 11th Feb 2025 (Tue) | 6.507 | 6.507 | 6.37 | 6.474 | 37,964 |
| 10th Feb 2025 (Mon) | 6.316 | 6.53 | 6.17 | 6.53 | 71,978 |
| 7th Feb 2025 (Fri) | 6.328 | 6.418 | 6.012 | 6.291 | 40,305 |
| 6th Feb 2025 (Thu) | 6.227 | 6.391 | 6.10 | 6.324 | 96,173 |
| 5th Feb 2025 (Wed) | 6.796 | 6.796 | 6.262 | 6.262 | 94,526 |
| 4th Feb 2025 (Tue) | 8.00 | 8.221 | 6.689 | 6.905 | 81,661 |
| 3rd Feb 2025 (Mon) | 7.84 | 7.947 | 7.66 | 7.947 | 29,179 |
| 31st Jan 2025 (Fri) | 8.046 | 8.055 | 7.88 | 8.055 | 7,498 |
| 30th Jan 2025 (Thu) | 7.971 | 8.06 | 7.792 | 8.06 | 297,358 |
| 29th Jan 2025 (Wed) | 7.864 | 7.955 | 7.692 | 7.955 | 33,258 |
| 28th Jan 2025 (Tue) | 7.636 | 7.873 | 7.48 | 7.789 | 37,702 |
| 27th Jan 2025 (Mon) | 7.658 | 7.769 | 7.276 | 7.644 | 42,208 |
| 24th Jan 2025 (Fri) | 7.624 | 7.763 | 7.468 | 7.684 | 39,256 |
| 23rd Jan 2025 (Thu) | 7.608 | 7.611 | 7.442 | 7.609 | 25,917 |
| 22nd Jan 2025 (Wed) | 7.663 | 7.664 | 7.498 | 7.664 | 13,779 |
| 21st Jan 2025 (Tue) | 7.67 | 7.67 | 7.512 | 7.659 | 25,110 |
| 20th Jan 2025 (Mon) | 7.606 | 7.719 | 7.226 | 7.711 | 23,980 |
| 17th Jan 2025 (Fri) | 7.702 | 7.703 | 7.536 | 7.703 | 103,424 |
| 16th Jan 2025 (Thu) | 7.756 | 7.787 | 7.596 | 7.697 | 19,560 |
| 15th Jan 2025 (Wed) | 7.625 | 7.718 | 7.452 | 7.718 | 17,212 |
| 14th Jan 2025 (Tue) | 7.527 | 7.604 | 7.352 | 7.604 | 20,694 |
| 13th Jan 2025 (Mon) | 7.476 | 7.476 | 7.324 | 7.46 | 15,845 |