| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 8.1425 | 9.09 | 7.8825 | 9.0675 | 288,368 |
| 27th Oct 2025 (Mon) | 8.4825 | 8.485 | 8.20 | 8.20 | 43,173 |
| 24th Oct 2025 (Fri) | 8.4725 | 8.4725 | 8.285 | 8.4525 | 177,195 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.40 | 7.94 | 8.3675 | 150,688 |
| 22nd Oct 2025 (Wed) | 8.065 | 8.145 | 7.89 | 8.145 | 46,619 |
| 21st Oct 2025 (Tue) | 7.915 | 8.0325 | 7.75 | 8.0325 | 58,940 |
| 20th Oct 2025 (Mon) | 8.0075 | 8.0075 | 7.84 | 7.9625 | 20,344 |
| 17th Oct 2025 (Fri) | 7.6075 | 7.925 | 7.45 | 7.925 | 109,254 |
| 16th Oct 2025 (Thu) | 7.47 | 7.6525 | 7.305 | 7.6525 | 106,894 |
| 15th Oct 2025 (Wed) | 7.4675 | 7.475 | 7.305 | 7.4625 | 28,437 |
| 14th Oct 2025 (Tue) | 7.6225 | 7.6225 | 7.445 | 7.445 | 160,857 |
| 13th Oct 2025 (Mon) | 7.6625 | 7.78 | 7.28 | 7.685 | 23,055 |
| 10th Oct 2025 (Fri) | 7.7525 | 7.8625 | 7.365 | 7.7575 | 69,759 |
| 9th Oct 2025 (Thu) | 7.8775 | 7.8775 | 7.715 | 7.8675 | 52,212 |
| 8th Oct 2025 (Wed) | 7.905 | 7.9175 | 7.74 | 7.9175 | 12,310 |
| 7th Oct 2025 (Tue) | 7.905 | 8.0225 | 7.51 | 7.925 | 16,248 |
| 6th Oct 2025 (Mon) | 8.105 | 8.115 | 7.84 | 7.84 | 48,629 |
| 3rd Oct 2025 (Fri) | 7.895 | 8.0825 | 7.73 | 8.08 | 193,349 |
| 2nd Oct 2025 (Thu) | 7.8375 | 7.885 | 7.67 | 7.885 | 23,355 |
| 1st Oct 2025 (Wed) | 7.7375 | 7.8225 | 7.55 | 7.8225 | 82,315 |
| 30th Sep 2025 (Tue) | 7.6975 | 7.735 | 7.53 | 7.735 | 41,954 |
| 29th Sep 2025 (Mon) | 7.8625 | 7.8675 | 7.685 | 7.695 | 76,310 |
| 26th Sep 2025 (Fri) | 7.9175 | 7.935 | 7.755 | 7.8375 | 109,432 |
| 25th Sep 2025 (Thu) | 8.01 | 8.0275 | 7.845 | 7.93 | 55,949 |
| 24th Sep 2025 (Wed) | 8.0325 | 8.0325 | 7.855 | 8.0125 | 37,581 |
| 23rd Sep 2025 (Tue) | 8.0225 | 8.135 | 7.855 | 8.0525 | 33,754 |
| 22nd Sep 2025 (Mon) | 7.9975 | 8.0625 | 7.835 | 8.0625 | 42,121 |
| 19th Sep 2025 (Fri) | 8.035 | 8.105 | 7.87 | 8.0125 | 122,333 |
| 18th Sep 2025 (Thu) | 8.135 | 8.1475 | 7.965 | 8.065 | 105,686 |
| 17th Sep 2025 (Wed) | 8.0375 | 8.135 | 7.865 | 8.135 | 74,263 |
| 16th Sep 2025 (Tue) | 8.1025 | 8.1075 | 7.935 | 8.025 | 105,392 |
| 15th Sep 2025 (Mon) | 8.2025 | 8.275 | 8.015 | 8.1925 | 182,269 |
| 12th Sep 2025 (Fri) | 7.945 | 7.9575 | 7.78 | 7.865 | 44,437 |
| 11th Sep 2025 (Thu) | 7.9925 | 7.9925 | 7.83 | 7.9875 | 15,517 |
| 10th Sep 2025 (Wed) | 7.995 | 8.0475 | 7.83 | 8.0475 | 42,044 |
| 9th Sep 2025 (Tue) | 7.9175 | 7.9975 | 7.75 | 7.9975 | 21,204 |
| 8th Sep 2025 (Mon) | 7.965 | 7.965 | 7.80 | 7.935 | 83,988 |
| 5th Sep 2025 (Fri) | 7.9475 | 8.035 | 7.785 | 7.945 | 22,684 |
| 4th Sep 2025 (Thu) | 7.955 | 7.96 | 7.76 | 7.945 | 17,428 |
| 3rd Sep 2025 (Wed) | 8.0275 | 8.035 | 7.85 | 7.945 | 9,756 |
| 2nd Sep 2025 (Tue) | 8.06 | 8.06 | 7.895 | 7.965 | 51,393 |
| 1st Sep 2025 (Mon) | 7.985 | 8.0825 | 7.815 | 8.0825 | 38,138 |
| 29th Aug 2025 (Fri) | 8.15 | 8.15 | 7.975 | 8.045 | 150,173 |