| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.4275 | 6.4325 | 6.295 | 6.4325 | 25,398 |
| 3rd Jun 2025 (Tue) | 6.4275 | 6.4275 | 6.295 | 6.3975 | 32,676 |
| 2nd Jun 2025 (Mon) | 6.565 | 6.6025 | 6.395 | 6.395 | 19,835 |
| 30th May 2025 (Fri) | 6.77 | 6.77 | 6.5925 | 6.5925 | 91,417 |
| 29th May 2025 (Thu) | 6.8075 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 28th May 2025 (Wed) | 6.735 | 6.8075 | 6.595 | 6.8075 | 12,737 |
| 27th May 2025 (Tue) | 6.675 | 6.7475 | 6.535 | 6.7475 | 31,819 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 30,419 |
| 23rd May 2025 (Fri) | 6.6925 | 6.6925 | 6.535 | 6.5975 | 20,945 |
| 22nd May 2025 (Thu) | 6.705 | 6.7275 | 6.565 | 6.6525 | 43,085 |
| 21st May 2025 (Wed) | 6.7375 | 6.7375 | 6.60 | 6.7375 | 7,850 |
| 20th May 2025 (Tue) | 6.585 | 6.735 | 6.445 | 6.735 | 85,922 |
| 19th May 2025 (Mon) | 6.54 | 6.54 | 6.40 | 6.54 | 7,713 |
| 16th May 2025 (Fri) | 6.5925 | 6.6025 | 6.46 | 6.5325 | 1,114,494 |
| 15th May 2025 (Thu) | 6.625 | 6.725 | 6.295 | 6.565 | 32,701 |
| 14th May 2025 (Wed) | 6.5925 | 6.60 | 6.455 | 6.595 | 19,208 |
| 13th May 2025 (Tue) | 6.535 | 6.6025 | 6.395 | 6.5375 | 42,373 |
| 12th May 2025 (Mon) | 6.485 | 6.50 | 6.35 | 6.50 | 57,645 |
| 9th May 2025 (Fri) | 6.205 | 6.405 | 6.075 | 6.405 | 92,108 |
| 8th May 2025 (Thu) | 6.12 | 6.21 | 5.815 | 6.145 | 138,520 |
| 7th May 2025 (Wed) | 6.1725 | 6.295 | 6.04 | 6.225 | 105,308 |
| 6th May 2025 (Tue) | 7.0775 | 7.0775 | 6.0275 | 6.315 | 251,941 |
| 5th May 2025 (Mon) | 7.045 | 7.045 | 7.045 | 7.045 | 54,871 |
| 2nd May 2025 (Fri) | 7.035 | 7.18 | 6.89 | 7.095 | 37,429 |
| 1st May 2025 (Thu) | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 0 |
| 30th Apr 2025 (Wed) | 6.98 | 6.9875 | 6.83 | 6.9875 | 151,575 |
| 29th Apr 2025 (Tue) | 6.92 | 6.9225 | 6.76 | 6.9225 | 26,054 |
| 28th Apr 2025 (Mon) | 6.9625 | 7.0375 | 6.805 | 6.8775 | 89,382 |
| 25th Apr 2025 (Fri) | 6.885 | 6.8975 | 6.74 | 6.8975 | 56,107 |
| 24th Apr 2025 (Thu) | 6.765 | 6.845 | 6.615 | 6.845 | 1,078,603 |
| 23rd Apr 2025 (Wed) | 6.6975 | 6.7925 | 6.56 | 6.7925 | 47,615 |
| 22nd Apr 2025 (Tue) | 6.54 | 6.58 | 6.40 | 6.58 | 19,049 |
| 21st Apr 2025 (Mon) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 18th Apr 2025 (Fri) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 17th Apr 2025 (Thu) | 6.5225 | 6.5225 | 6.38 | 6.4925 | 21,855 |
| 16th Apr 2025 (Wed) | 6.465 | 6.475 | 6.325 | 6.475 | 11,709 |
| 15th Apr 2025 (Tue) | 6.4775 | 6.515 | 6.34 | 6.515 | 20,372 |
| 14th Apr 2025 (Mon) | 6.43 | 6.43 | 6.28 | 6.4225 | 29,435 |
| 11th Apr 2025 (Fri) | 6.2875 | 6.3575 | 6.155 | 6.3575 | 29,649 |
| 10th Apr 2025 (Thu) | 6.62 | 6.62 | 6.305 | 6.305 | 30,958 |
| 9th Apr 2025 (Wed) | 6.1375 | 6.1375 | 6.00 | 6.13 | 50,736 |
| 8th Apr 2025 (Tue) | 6.145 | 6.355 | 5.995 | 6.29 | 90,445 |
| 7th Apr 2025 (Mon) | 6.065 | 6.23 | 5.93 | 6.0925 | 56,955 |