| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.205 | 6.405 | 6.075 | 6.405 | 92,108 |
| 8th May 2025 (Thu) | 6.12 | 6.21 | 5.815 | 6.145 | 138,520 |
| 7th May 2025 (Wed) | 6.1725 | 6.295 | 6.04 | 6.225 | 105,308 |
| 6th May 2025 (Tue) | 7.0775 | 7.0775 | 6.0275 | 6.315 | 251,941 |
| 5th May 2025 (Mon) | 7.045 | 7.045 | 7.045 | 7.045 | 54,871 |
| 2nd May 2025 (Fri) | 7.035 | 7.18 | 6.89 | 7.095 | 37,429 |
| 1st May 2025 (Thu) | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 0 |
| 30th Apr 2025 (Wed) | 6.98 | 6.9875 | 6.83 | 6.9875 | 151,575 |
| 29th Apr 2025 (Tue) | 6.92 | 6.9225 | 6.76 | 6.9225 | 26,054 |
| 28th Apr 2025 (Mon) | 6.9625 | 7.0375 | 6.805 | 6.8775 | 89,382 |
| 25th Apr 2025 (Fri) | 6.885 | 6.8975 | 6.74 | 6.8975 | 56,107 |
| 24th Apr 2025 (Thu) | 6.765 | 6.845 | 6.615 | 6.845 | 1,078,603 |
| 23rd Apr 2025 (Wed) | 6.6975 | 6.7925 | 6.56 | 6.7925 | 47,615 |
| 22nd Apr 2025 (Tue) | 6.54 | 6.58 | 6.40 | 6.58 | 19,049 |
| 21st Apr 2025 (Mon) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 18th Apr 2025 (Fri) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 17th Apr 2025 (Thu) | 6.5225 | 6.5225 | 6.38 | 6.4925 | 21,855 |
| 16th Apr 2025 (Wed) | 6.465 | 6.475 | 6.325 | 6.475 | 11,709 |
| 15th Apr 2025 (Tue) | 6.4775 | 6.515 | 6.34 | 6.515 | 20,372 |
| 14th Apr 2025 (Mon) | 6.43 | 6.43 | 6.28 | 6.4225 | 29,435 |
| 11th Apr 2025 (Fri) | 6.2875 | 6.3575 | 6.155 | 6.3575 | 29,649 |
| 10th Apr 2025 (Thu) | 6.62 | 6.62 | 6.305 | 6.305 | 30,958 |
| 9th Apr 2025 (Wed) | 6.1375 | 6.1375 | 6.00 | 6.13 | 50,736 |
| 8th Apr 2025 (Tue) | 6.145 | 6.355 | 5.995 | 6.29 | 90,445 |
| 7th Apr 2025 (Mon) | 6.065 | 6.23 | 5.93 | 6.0925 | 56,955 |
| 4th Apr 2025 (Fri) | 6.164 | 6.423 | 6.036 | 6.349 | 84,064 |
| 3rd Apr 2025 (Thu) | 6.188 | 6.25 | 6.056 | 6.174 | 22,298 |
| 2nd Apr 2025 (Wed) | 6.431 | 6.431 | 6.29 | 6.34 | 25,711 |
| 1st Apr 2025 (Tue) | 6.495 | 6.495 | 6.36 | 6.416 | 17,361 |
| 31st Mar 2025 (Mon) | 6.504 | 6.504 | 6.37 | 6.444 | 63,345 |
| 28th Mar 2025 (Fri) | 6.447 | 6.515 | 6.314 | 6.515 | 23,157 |
| 27th Mar 2025 (Thu) | 6.586 | 6.586 | 6.445 | 6.445 | 39,327 |
| 26th Mar 2025 (Wed) | 6.68 | 6.68 | 6.536 | 6.604 | 35,652 |
| 25th Mar 2025 (Tue) | 6.71 | 6.721 | 6.566 | 6.644 | 16,699 |
| 24th Mar 2025 (Mon) | 6.689 | 6.699 | 6.544 | 6.699 | 8,374 |
| 21st Mar 2025 (Fri) | 6.702 | 6.722 | 6.566 | 6.649 | 32,837 |
| 20th Mar 2025 (Thu) | 6.672 | 6.71 | 6.532 | 6.636 | 24,082 |
| 19th Mar 2025 (Wed) | 6.703 | 6.804 | 6.368 | 6.646 | 23,459 |
| 18th Mar 2025 (Tue) | 6.656 | 6.681 | 6.518 | 6.681 | 31,435 |
| 17th Mar 2025 (Mon) | 6.578 | 6.597 | 6.43 | 6.597 | 28,695 |
| 14th Mar 2025 (Fri) | 6.533 | 6.553 | 6.392 | 6.553 | 28,119 |
| 13th Mar 2025 (Thu) | 6.515 | 6.537 | 6.38 | 6.537 | 18,695 |
| 12th Mar 2025 (Wed) | 6.531 | 6.545 | 6.386 | 6.466 | 25,070 |