| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.3325 | 6.3325 | 6.205 | 6.31 | 43,117 |
| 3rd Jul 2025 (Thu) | 6.24 | 6.3825 | 6.105 | 6.3825 | 58,150 |
| 2nd Jul 2025 (Wed) | 6.2275 | 6.2275 | 6.095 | 6.22 | 67,465 |
| 1st Jul 2025 (Tue) | 6.145 | 6.1475 | 6.015 | 6.1475 | 208,225 |
| 30th Jun 2025 (Mon) | 6.275 | 6.275 | 6.14 | 6.195 | 21,220 |
| 27th Jun 2025 (Fri) | 6.1375 | 6.20 | 6.01 | 6.20 | 31,980 |
| 26th Jun 2025 (Thu) | 6.0825 | 6.0825 | 5.96 | 6.08 | 15,681 |
| 25th Jun 2025 (Wed) | 6.095 | 6.095 | 5.97 | 6.0925 | 27,629 |
| 24th Jun 2025 (Tue) | 6.0925 | 6.0925 | 5.96 | 6.085 | 41,948 |
| 23rd Jun 2025 (Mon) | 6.015 | 6.02 | 5.89 | 6.02 | 50,385 |
| 20th Jun 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 19th Jun 2025 (Thu) | 6.0725 | 6.0725 | 5.95 | 6.07 | 59,139 |
| 18th Jun 2025 (Wed) | 6.1175 | 6.1375 | 5.995 | 6.0675 | 120,618 |
| 17th Jun 2025 (Tue) | 6.1825 | 6.19 | 6.055 | 6.125 | 35,666 |
| 16th Jun 2025 (Mon) | 6.1025 | 6.1625 | 5.975 | 6.1625 | 31,082 |
| 13th Jun 2025 (Fri) | 6.315 | 6.315 | 6.10 | 6.10 | 106,414 |
| 12th Jun 2025 (Thu) | 6.4125 | 6.4125 | 6.27 | 6.3975 | 45,890 |
| 11th Jun 2025 (Wed) | 6.4875 | 6.4875 | 6.165 | 6.4875 | 26,844 |
| 10th Jun 2025 (Tue) | 6.35 | 6.4225 | 6.22 | 6.4225 | 37,308 |
| 9th Jun 2025 (Mon) | 6.2925 | 6.365 | 6.16 | 6.365 | 22,898 |
| 6th Jun 2025 (Fri) | 6.3225 | 6.3225 | 6.19 | 6.31 | 28,951 |
| 5th Jun 2025 (Thu) | 6.4025 | 6.4025 | 6.27 | 6.3125 | 40,275 |
| 4th Jun 2025 (Wed) | 6.4275 | 6.4325 | 6.295 | 6.4325 | 25,398 |
| 3rd Jun 2025 (Tue) | 6.4275 | 6.4275 | 6.295 | 6.3975 | 32,676 |
| 2nd Jun 2025 (Mon) | 6.565 | 6.6025 | 6.395 | 6.395 | 19,835 |
| 30th May 2025 (Fri) | 6.77 | 6.77 | 6.5925 | 6.5925 | 91,417 |
| 29th May 2025 (Thu) | 6.8075 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 28th May 2025 (Wed) | 6.735 | 6.8075 | 6.595 | 6.8075 | 12,737 |
| 27th May 2025 (Tue) | 6.675 | 6.7475 | 6.535 | 6.7475 | 31,819 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 30,419 |
| 23rd May 2025 (Fri) | 6.6925 | 6.6925 | 6.535 | 6.5975 | 20,945 |
| 22nd May 2025 (Thu) | 6.705 | 6.7275 | 6.565 | 6.6525 | 43,085 |
| 21st May 2025 (Wed) | 6.7375 | 6.7375 | 6.60 | 6.7375 | 7,850 |
| 20th May 2025 (Tue) | 6.585 | 6.735 | 6.445 | 6.735 | 85,922 |
| 19th May 2025 (Mon) | 6.54 | 6.54 | 6.40 | 6.54 | 7,713 |
| 16th May 2025 (Fri) | 6.5925 | 6.6025 | 6.46 | 6.5325 | 1,114,494 |
| 15th May 2025 (Thu) | 6.625 | 6.725 | 6.295 | 6.565 | 32,701 |
| 14th May 2025 (Wed) | 6.5925 | 6.60 | 6.455 | 6.595 | 19,208 |
| 13th May 2025 (Tue) | 6.535 | 6.6025 | 6.395 | 6.5375 | 42,373 |
| 12th May 2025 (Mon) | 6.485 | 6.50 | 6.35 | 6.50 | 57,645 |
| 9th May 2025 (Fri) | 6.205 | 6.405 | 6.075 | 6.405 | 92,108 |
| 8th May 2025 (Thu) | 6.12 | 6.21 | 5.815 | 6.145 | 138,520 |
| 7th May 2025 (Wed) | 6.1725 | 6.295 | 6.04 | 6.225 | 105,308 |
| 6th May 2025 (Tue) | 7.0775 | 7.0775 | 6.0275 | 6.315 | 251,941 |