| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 712 | 160.83827 | SI Trade Negotiated Trade |
17:34:23 - 19-Sep-25 |
| Unknown* | 127 | 160.88583 | SI Trade Negotiated Trade |
17:32:22 - 19-Sep-25 |
| Unknown* | 292 | 161.00205 | SI Trade Negotiated Trade |
17:14:15 - 19-Sep-25 |
| Unknown* | 7,491 | 161.88757 | SI Trade Negotiated Trade |
17:14:08 - 19-Sep-25 |
| Unknown* | 2,530 | 161.19864 | SI Trade Negotiated Trade |
17:14:02 - 19-Sep-25 |
| Sell* | 110 | 159.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Sell* | 110 | 159.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 268 | 160.00 | SI Trade |
15:16:35 - 19-Sep-25 |
| Buy* | 110 | 160.70 | SI Trade |
15:08:05 - 19-Sep-25 |
| Buy* | 113 | 160.60 | SI Trade |
15:04:01 - 19-Sep-25 |
| Buy* | 113 | 160.60 | SI Trade |
15:02:42 - 19-Sep-25 |
| Buy* | 112 | 160.60 | SI Trade |
15:02:00 - 19-Sep-25 |
| Buy* | 222 | 161.00 | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 222 | 161.00 | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 278 | 161.00 | SI Trade |
14:48:56 - 19-Sep-25 |
| Unknown* | 0 | 160.90 | OTC Trade |
14:34:42 - 19-Sep-25 |
| Buy* | 280 | 160.10 | SI Trade |
14:05:35 - 19-Sep-25 |
| Buy* | 138 | 160.10 | SI Trade |
14:01:06 - 19-Sep-25 |
| Buy* | 138 | 160.10 | SI Trade |
14:01:06 - 19-Sep-25 |
| Buy* | 168 | 160.35 | SI Trade |
13:51:59 - 19-Sep-25 |
| Buy* | 261 | 160.25 | SI Trade |
13:51:59 - 19-Sep-25 |
| Buy* | 1,735 | 160.10 | SI Trade |
13:32:09 - 19-Sep-25 |
| Sell* | 261 | 160.80 | SI Trade |
13:19:07 - 19-Sep-25 |
| Sell* | 231 | 160.80 | SI Trade |
13:19:07 - 19-Sep-25 |
| Sell* | 277 | 160.90 | SI Trade |
13:04:46 - 19-Sep-25 |
| Sell* | 50 | 160.80 | SI Trade |
13:02:42 - 19-Sep-25 |
| Sell* | 50 | 160.80 | SI Trade |
13:02:42 - 19-Sep-25 |
| Sell* | 246 | 160.65 | SI Trade |
13:01:04 - 19-Sep-25 |
| Sell* | 264 | 160.35 | SI Trade |
12:47:51 - 19-Sep-25 |
| Sell* | 150 | 160.30 | SI Trade |
12:42:54 - 19-Sep-25 |
| Sell* | 256 | 160.85 | SI Trade |
12:42:48 - 19-Sep-25 |
| Sell* | 273 | 161.00 | SI Trade |
12:42:41 - 19-Sep-25 |
| Sell* | 115 | 161.00 | SI Trade |
12:40:00 - 19-Sep-25 |
| Sell* | 1,544 | 161.00 | SI Trade |
12:39:40 - 19-Sep-25 |
| Sell* | 114 | 161.00 | SI Trade |
12:39:13 - 19-Sep-25 |
| Sell* | 112 | 161.00 | SI Trade |
12:38:26 - 19-Sep-25 |
| Unknown* | 0 | 161.70 | OTC Trade |
12:21:29 - 19-Sep-25 |
| Sell* | 333 | 160.90 | SI Trade |
11:56:38 - 19-Sep-25 |
| Sell* | 264 | 160.90 | SI Trade |
11:56:38 - 19-Sep-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 1 | 161.00 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 1 | 161.00 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | 161.10 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 1 | 161.10 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 5 | 160.80 | OTC Trade |
11:33:53 - 19-Sep-25 |
| Sell* | 6 | 161.10 | SI Trade |
11:14:46 - 19-Sep-25 |
| Sell* | 6 | 160.95 | SI Trade |
11:12:58 - 19-Sep-25 |
| Sell* | 1,000 | 160.95 | SI Trade |
11:12:15 - 19-Sep-25 |
| Sell* | 238 | 161.40 | SI Trade |
10:52:04 - 19-Sep-25 |
| Sell* | 15 | 161.60 | SI Trade |
10:49:32 - 19-Sep-25 |
| Buy* | 238 | 162.50 | SI Trade |
10:43:07 - 19-Sep-25 |
| Buy* | 150 | 162.20 | SI Trade |
10:39:20 - 19-Sep-25 |
| Buy* | 150 | 162.20 | SI Trade |
10:39:20 - 19-Sep-25 |
| Buy* | 2,789 | 162.20 | SI Trade |
10:28:57 - 19-Sep-25 |
| Buy* | 4,489 | 162.35 | SI Trade |
10:28:23 - 19-Sep-25 |
| Sell* | 115 | 162.00 | SI Trade |
10:27:38 - 19-Sep-25 |
| Buy* | 4,932 | 162.80 | SI Trade |
10:11:22 - 19-Sep-25 |
| Buy* | 6,370 | 162.80 | SI Trade |
10:11:11 - 19-Sep-25 |
| Buy* | 650 | 163.00 | SI Trade |
09:59:26 - 19-Sep-25 |
| Buy* | 2,000 | 163.10 | SI Trade |
09:56:22 - 19-Sep-25 |
| Buy* | 32 | 163.20 | SI Trade |
09:54:47 - 19-Sep-25 |
| Buy* | 22 | 162.60 | SI Trade |
09:45:43 - 19-Sep-25 |
| Buy* | 9 | 162.60 | SI Trade |
09:45:43 - 19-Sep-25 |
| Buy* | 657 | 162.20 | SI Trade |
09:41:35 - 19-Sep-25 |
| Buy* | 657 | 162.20 | SI Trade |
09:41:35 - 19-Sep-25 |
| Buy* | 150 | 162.70 | SI Trade |
09:01:01 - 19-Sep-25 |
| Buy* | 150 | 162.70 | SI Trade |
09:01:01 - 19-Sep-25 |
| Unknown* | 202 | 161.40 | OTC Trade |
08:39:57 - 19-Sep-25 |
| Sell* | 150 | 161.40 | SI Trade |
08:34:26 - 19-Sep-25 |
| Sell* | 150 | 161.40 | SI Trade |
08:34:26 - 19-Sep-25 |
| Unknown* | 6 | 162.00 | OTC Trade |
08:30:37 - 19-Sep-25 |
| Unknown* | 3 | 160.80 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | 160.80 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 15 | 160.50 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 1 | 160.50 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Sell* | 38 | 160.40 | SI Trade |
08:08:12 - 19-Sep-25 |
| Sell* | 38 | 160.40 | SI Trade |
08:08:12 - 19-Sep-25 |
| Sell* | 69 | 160.55 | SI Trade |
08:07:38 - 19-Sep-25 |
| Unknown* | 0 | 160.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 4 | 160.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 2 | 161.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | 161.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 1 | 161.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | 161.40 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 1 | 161.00 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 1 | 161.00 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 146 | 158.74863 | SI Trade Negotiated Trade |
17:38:41 - 18-Sep-25 |
| Unknown* | 2,583 | 159.89082 | SI Trade Negotiated Trade |
17:14:06 - 18-Sep-25 |
| Unknown* | 8,417 | 159.55938 | SI Trade Negotiated Trade |
17:14:04 - 18-Sep-25 |
| Unknown* | 106 | 156.60 | SI Trade Negotiated Trade |
17:14:03 - 18-Sep-25 |
| Unknown* | 668 | 157.58024 | SI Trade Negotiated Trade |
17:14:01 - 18-Sep-25 |
| Unknown* | 6,944 | 158.83308 | SI Trade Negotiated Trade |
17:06:20 - 18-Sep-25 |
| Buy* | 40 | 160.10 | SI Trade |
15:17:45 - 18-Sep-25 |
| Unknown* | 433 | 159.83016 | Currency Conversion Negotiated Trade |
15:17:06 - 18-Sep-25 |
| Buy* | 109 | 159.90 | SI Trade |
15:15:48 - 18-Sep-25 |
| Buy* | 109 | 159.90 | SI Trade |
15:15:48 - 18-Sep-25 |
| Unknown* | 25 | 159.70 | OTC Trade |
15:09:41 - 18-Sep-25 |
| Buy* | 118 | 160.00 | SI Trade |
15:05:31 - 18-Sep-25 |
| Sell* | 150 | 159.10 | SI Trade |
14:53:39 - 18-Sep-25 |
| Sell* | 150 | 159.10 | SI Trade |
14:53:39 - 18-Sep-25 |
| Unknown* | 1,618 | 159.95 | OTC Trade |
14:39:35 - 18-Sep-25 |
| Buy* | 2,012 | 160.05 | SI Trade |
14:19:51 - 18-Sep-25 |
| Unknown* | 5,456 | 159.95 | OTC Trade |
14:13:11 - 18-Sep-25 |
| Buy* | 3,042 | 160.00 | SI Trade |
14:10:16 - 18-Sep-25 |
| Buy* | 3,160 | 160.00 | SI Trade |
14:10:10 - 18-Sep-25 |
| Buy* | 2,033 | 160.15 | SI Trade |
14:01:58 - 18-Sep-25 |
| Buy* | 6,250 | 161.00 | SI Trade |
14:00:27 - 18-Sep-25 |
| Buy* | 876 | 160.90 | SI Trade |
14:00:11 - 18-Sep-25 |
| Buy* | 22,757 | 159.60 | SI Trade |
13:30:09 - 18-Sep-25 |
| Unknown* | 0 | 158.90 | OTC Trade |
13:24:55 - 18-Sep-25 |
| Unknown* | 4 | 158.30 | OTC Trade |
13:19:07 - 18-Sep-25 |
| Buy* | 409 | 158.50 | SI Trade |
13:16:42 - 18-Sep-25 |
| Buy* | 230 | 158.40 | SI Trade |
13:13:23 - 18-Sep-25 |
| Buy* | 230 | 158.40 | SI Trade |
13:13:23 - 18-Sep-25 |
| Buy* | 126 | 158.45 | SI Trade |
13:13:17 - 18-Sep-25 |
| Buy* | 126 | 158.45 | SI Trade |
13:13:17 - 18-Sep-25 |
| Buy* | 2,746 | 158.80 | SI Trade |
13:00:29 - 18-Sep-25 |
| Buy* | 5,712 | 158.70 | SI Trade |
12:27:05 - 18-Sep-25 |
| Buy* | 5,712 | 158.70 | SI Trade |
12:27:05 - 18-Sep-25 |
| Buy* | 1,756 | 158.70 | SI Trade |
12:26:50 - 18-Sep-25 |
| Buy* | 3,244 | 158.70 | SI Trade |
12:26:47 - 18-Sep-25 |
| Unknown* | 2 | 158.90 | OTC Trade |
12:25:40 - 18-Sep-25 |
| Buy* | 1,496 | 159.00 | SI Trade |
12:25:17 - 18-Sep-25 |
| Buy* | 85 | 158.90 | SI Trade |
12:23:00 - 18-Sep-25 |
| Buy* | 85 | 158.90 | SI Trade |
12:23:00 - 18-Sep-25 |
| Buy* | 40 | 158.90 | SI Trade |
12:18:50 - 18-Sep-25 |
| Sell* | 23,407 | 157.30 | SI Trade |
11:59:26 - 18-Sep-25 |
| Buy* | 996 | 156.80 | SI Trade |
11:34:39 - 18-Sep-25 |
| Buy* | 160 | 157.10 | SI Trade |
11:24:50 - 18-Sep-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
11:21:47 - 18-Sep-25 |
| Buy* | 1,176 | 157.00 | SI Trade |
11:21:05 - 18-Sep-25 |
| Buy* | 444 | 157.10 | SI Trade |
11:02:19 - 18-Sep-25 |
| Unknown* | 24 | 157.00 | OTC Trade |
10:57:24 - 18-Sep-25 |
| Unknown* | 2 | 157.00 | OTC Trade |
10:57:24 - 18-Sep-25 |
| Unknown* | 1,622 | 156.75 | OTC Trade |
10:56:32 - 18-Sep-25 |
| Buy* | 2,000 | 157.00 | SI Trade |
10:53:43 - 18-Sep-25 |
| Buy* | 37 | 156.60 | SI Trade |
10:48:50 - 18-Sep-25 |
| Unknown* | 28 | 156.30 | OTC Trade |
10:43:30 - 18-Sep-25 |
| Buy* | 186 | 156.90 | SI Trade |
10:35:34 - 18-Sep-25 |
| Buy* | 2,500 | 155.90 | SI Trade |
09:53:58 - 18-Sep-25 |
| Buy* | 159 | 155.50 | SI Trade |
09:39:03 - 18-Sep-25 |
| Buy* | 159 | 155.50 | SI Trade |
09:39:03 - 18-Sep-25 |
| Buy* | 1,623 | 155.45 | SI Trade |
09:34:25 - 18-Sep-25 |
| Buy* | 28 | 155.70 | SI Trade |
09:27:17 - 18-Sep-25 |
| Buy* | 23 | 155.85 | SI Trade |
09:17:11 - 18-Sep-25 |
| Buy* | 150 | 156.00 | SI Trade |
09:12:00 - 18-Sep-25 |
| Sell* | 186 | 154.80 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 186 | 154.80 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 191 | 154.30 | SI Trade |
08:31:39 - 18-Sep-25 |
| Sell* | 285 | 154.40 | SI Trade |
08:31:01 - 18-Sep-25 |
| Unknown* | 9 | 154.60 | OTC Trade |
08:28:25 - 18-Sep-25 |
| Unknown* | 1 | 154.60 | OTC Trade |
08:28:25 - 18-Sep-25 |
| Unknown* | 2 | 155.10 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 155.10 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 15 | 155.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 1,323 | 153.61396 | SI Trade Negotiated Trade |
17:36:00 - 17-Sep-25 |
| Unknown* | 101 | 153.10099 | SI Trade Negotiated Trade |
17:34:16 - 17-Sep-25 |
| Unknown* | 1,479 | 153.36396 | SI Trade Negotiated Trade |
17:13:45 - 17-Sep-25 |
| Unknown* | 1,176 | 154.33767 | SI Trade Negotiated Trade |
17:13:42 - 17-Sep-25 |
| Buy* | 15 | 153.50 | SI Trade |
15:18:28 - 17-Sep-25 |
| Buy* | 9 | 153.70 | SI Trade |
15:18:18 - 17-Sep-25 |
| Buy* | 33 | 153.95 | SI Trade |
15:05:20 - 17-Sep-25 |
| Unknown* | 3 | 154.00 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Buy* | 55 | 153.85 | SI Trade |
15:02:50 - 17-Sep-25 |
| Buy* | 474 | 153.90 | SI Trade |
15:02:29 - 17-Sep-25 |
| Buy* | 1,503 | 153.90 | SI Trade |
14:58:39 - 17-Sep-25 |
| Buy* | 614 | 152.90 | SI Trade |
14:44:10 - 17-Sep-25 |
| Sell* | 518 | 152.60 | SI Trade |
14:36:54 - 17-Sep-25 |
| Buy* | 359 | 152.95 | SI Trade |
14:29:48 - 17-Sep-25 |
| Buy* | 363 | 152.95 | SI Trade |
14:29:48 - 17-Sep-25 |
| Buy* | 114 | 152.95 | SI Trade |
14:29:19 - 17-Sep-25 |
| Buy* | 113 | 152.95 | SI Trade |
14:29:19 - 17-Sep-25 |
| Buy* | 319 | 153.10 | SI Trade |
14:28:40 - 17-Sep-25 |
| Buy* | 319 | 153.10 | SI Trade |
14:28:40 - 17-Sep-25 |
| Buy* | 161 | 153.10 | SI Trade |
14:28:40 - 17-Sep-25 |
| Buy* | 107 | 152.85 | SI Trade |
14:27:08 - 17-Sep-25 |
| Buy* | 107 | 152.85 | SI Trade |
14:27:08 - 17-Sep-25 |
| Buy* | 228 | 152.85 | SI Trade |
14:27:07 - 17-Sep-25 |
| Buy* | 1,520 | 153.10 | SI Trade |
14:26:13 - 17-Sep-25 |
| Buy* | 107 | 153.20 | SI Trade |
14:17:51 - 17-Sep-25 |
| Buy* | 107 | 153.20 | SI Trade |
14:17:51 - 17-Sep-25 |
| Buy* | 178 | 153.00 | SI Trade |
14:15:46 - 17-Sep-25 |
| Buy* | 178 | 153.00 | SI Trade |
14:15:46 - 17-Sep-25 |
| Buy* | 139 | 153.00 | SI Trade |
14:15:45 - 17-Sep-25 |
| Buy* | 139 | 153.00 | SI Trade |
14:15:45 - 17-Sep-25 |
| Sell* | 5,000 | 152.70 | SI Trade |
14:15:19 - 17-Sep-25 |
| Buy* | 5,000 | 152.90 | SI Trade |
14:13:03 - 17-Sep-25 |
| Buy* | 200 | 153.30 | SI Trade |
14:10:00 - 17-Sep-25 |
| Buy* | 43 | 153.00 | SI Trade |
14:09:26 - 17-Sep-25 |
| Buy* | 43 | 153.00 | SI Trade |
14:09:26 - 17-Sep-25 |
| Buy* | 94 | 153.20 | SI Trade |
14:08:21 - 17-Sep-25 |
| Buy* | 33 | 153.20 | SI Trade |
14:08:18 - 17-Sep-25 |
| Buy* | 376 | 153.20 | SI Trade |
14:08:18 - 17-Sep-25 |
| Unknown* | 44 | 152.23237 | Currency Conversion Negotiated Trade |
14:04:45 - 17-Sep-25 |
| Buy* | 508 | 153.75 | SI Trade |
14:00:27 - 17-Sep-25 |
| Unknown* | 819 | 154.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 819 | 154.00 | SI Trade |
13:59:59 - 17-Sep-25 |