| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 137.98896 | SI Trade Negotiated Trade |
17:31:36 - 04-Jul-25 |
| Unknown* | 878 | 137.48343 | SI Trade Negotiated Trade |
17:13:40 - 04-Jul-25 |
| Unknown* | 75 | 137.01733 | SI Trade Negotiated Trade |
17:13:39 - 04-Jul-25 |
| Unknown* | 1,339 | 138.73734 | SI Trade Negotiated Trade |
17:13:36 - 04-Jul-25 |
| Unknown* | 232 | 136.50431 | SI Trade Negotiated Trade |
17:13:23 - 04-Jul-25 |
| Buy* | 277 | 139.00 | SI Trade |
15:19:17 - 04-Jul-25 |
| Buy* | 9 | 138.90 | SI Trade |
15:18:56 - 04-Jul-25 |
| Buy* | 8 | 138.90 | SI Trade |
15:18:56 - 04-Jul-25 |
| Buy* | 273 | 138.90 | SI Trade |
15:17:49 - 04-Jul-25 |
| Buy* | 122 | 138.90 | SI Trade |
15:17:24 - 04-Jul-25 |
| Buy* | 2 | 139.00 | SI Trade |
15:16:41 - 04-Jul-25 |
| Buy* | 126 | 138.90 | SI Trade |
15:16:24 - 04-Jul-25 |
| Buy* | 174 | 138.90 | SI Trade |
15:16:17 - 04-Jul-25 |
| Buy* | 402 | 138.90 | SI Trade |
15:15:27 - 04-Jul-25 |
| Buy* | 115 | 138.90 | SI Trade |
15:15:23 - 04-Jul-25 |
| Buy* | 200 | 138.90 | SI Trade |
15:14:16 - 04-Jul-25 |
| Buy* | 48 | 138.80 | SI Trade |
15:12:54 - 04-Jul-25 |
| Buy* | 15 | 138.90 | SI Trade |
15:12:44 - 04-Jul-25 |
| Buy* | 88 | 138.85 | SI Trade |
15:12:16 - 04-Jul-25 |
| Buy* | 1,863 | 138.95 | SI Trade |
15:06:30 - 04-Jul-25 |
| Unknown* | 7 | 138.80 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Unknown* | 0 | 138.80 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Buy* | 1,700 | 138.75 | SI Trade |
15:00:13 - 04-Jul-25 |
| Unknown* | 1 | 138.87438 | Currency Conversion Negotiated Trade |
14:57:30 - 04-Jul-25 |
| Buy* | 4,063 | 138.90 | SI Trade |
14:49:07 - 04-Jul-25 |
| Unknown* | 3 | 139.00 | OTC Trade |
14:46:31 - 04-Jul-25 |
| Buy* | 99 | 138.70 | SI Trade |
14:29:10 - 04-Jul-25 |
| Buy* | 6,699 | 138.70 | SI Trade |
14:28:21 - 04-Jul-25 |
| Buy* | 1,000 | 138.70 | SI Trade |
14:28:21 - 04-Jul-25 |
| Buy* | 6,699 | 138.70 | SI Trade |
14:28:21 - 04-Jul-25 |
| Unknown* | 0 | 138.60 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Unknown* | 1 | 138.60 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Buy* | 10,000 | 138.20 | SI Trade |
14:20:42 - 04-Jul-25 |
| Sell* | 362 | 138.10 | SI Trade |
14:17:33 - 04-Jul-25 |
| Buy* | 3,334 | 138.30 | SI Trade |
14:17:31 - 04-Jul-25 |
| Buy* | 90 | 138.20 | SI Trade |
14:16:07 - 04-Jul-25 |
| Buy* | 170 | 138.30 | SI Trade |
14:15:55 - 04-Jul-25 |
| Buy* | 138 | 138.30 | SI Trade |
14:15:55 - 04-Jul-25 |
| Buy* | 310 | 137.80 | SI Trade |
14:08:08 - 04-Jul-25 |
| Buy* | 212 | 138.00 | SI Trade |
14:05:01 - 04-Jul-25 |
| Buy* | 114 | 138.00 | SI Trade |
14:04:50 - 04-Jul-25 |
| Buy* | 196 | 137.70 | SI Trade |
14:04:14 - 04-Jul-25 |
| Buy* | 196 | 137.70 | SI Trade |
14:04:14 - 04-Jul-25 |
| Buy* | 409 | 137.60 | SI Trade |
14:04:07 - 04-Jul-25 |
| Buy* | 32 | 137.30 | SI Trade |
13:50:31 - 04-Jul-25 |
| Buy* | 214 | 137.30 | SI Trade |
13:50:31 - 04-Jul-25 |
| Buy* | 113 | 137.40 | SI Trade |
13:50:30 - 04-Jul-25 |
| Buy* | 66 | 137.50 | SI Trade |
13:50:29 - 04-Jul-25 |
| Unknown* | 147 | 137.50 | OTC Trade |
13:48:46 - 04-Jul-25 |
| Unknown* | 146 | 137.50 | OTC Trade |
13:48:46 - 04-Jul-25 |
| Buy* | 107 | 137.60 | SI Trade |
13:47:13 - 04-Jul-25 |
| Buy* | 87 | 137.80 | SI Trade |
13:19:12 - 04-Jul-25 |
| Buy* | 113 | 137.40 | SI Trade |
13:00:13 - 04-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
12:30:58 - 04-Jul-25 |
| Sell* | 289 | 136.05 | SI Trade |
11:46:16 - 04-Jul-25 |
| Unknown* | 22 | 137.10 | OTC Trade |
11:11:13 - 04-Jul-25 |
| Buy* | 150 | 137.50 | SI Trade |
10:58:09 - 04-Jul-25 |
| Buy* | 15 | 137.30 | SI Trade |
10:58:09 - 04-Jul-25 |
| Buy* | 7,310 | 137.60 | SI Trade |
10:53:53 - 04-Jul-25 |
| Buy* | 7,310 | 137.60 | SI Trade |
10:53:53 - 04-Jul-25 |
| Unknown* | 146 | 138.00 | OTC Trade |
10:32:00 - 04-Jul-25 |
| Buy* | 276 | 137.10 | SI Trade |
09:41:56 - 04-Jul-25 |
| Buy* | 157 | 136.05 | SI Trade |
09:13:50 - 04-Jul-25 |
| Buy* | 157 | 136.05 | SI Trade |
09:13:50 - 04-Jul-25 |
| Buy* | 151 | 136.10 | SI Trade |
09:09:16 - 04-Jul-25 |
| Buy* | 151 | 136.10 | SI Trade |
09:09:16 - 04-Jul-25 |
| Buy* | 100 | 135.95 | SI Trade |
09:02:54 - 04-Jul-25 |
| Buy* | 148 | 135.90 | SI Trade |
09:01:48 - 04-Jul-25 |
| Buy* | 145 | 135.95 | SI Trade |
08:58:27 - 04-Jul-25 |
| Buy* | 196 | 135.95 | SI Trade |
08:56:02 - 04-Jul-25 |
| Buy* | 98 | 136.05 | SI Trade |
08:51:02 - 04-Jul-25 |
| Buy* | 158 | 135.80 | SI Trade |
08:50:29 - 04-Jul-25 |
| Buy* | 158 | 135.80 | SI Trade |
08:50:29 - 04-Jul-25 |
| Buy* | 195 | 135.80 | SI Trade |
08:50:28 - 04-Jul-25 |
| Buy* | 195 | 135.80 | SI Trade |
08:50:28 - 04-Jul-25 |
| Buy* | 244 | 135.45 | SI Trade |
08:42:06 - 04-Jul-25 |
| Buy* | 244 | 135.45 | SI Trade |
08:42:06 - 04-Jul-25 |
| Buy* | 116 | 135.50 | SI Trade |
08:36:07 - 04-Jul-25 |
| Buy* | 234 | 135.50 | SI Trade |
08:31:34 - 04-Jul-25 |
| Buy* | 122 | 135.00 | SI Trade |
08:30:14 - 04-Jul-25 |
| Buy* | 122 | 135.00 | SI Trade |
08:30:14 - 04-Jul-25 |
| Buy* | 150 | 135.00 | SI Trade |
08:30:10 - 04-Jul-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
08:20:43 - 04-Jul-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
08:20:42 - 04-Jul-25 |
| Unknown* | 0 | 134.30 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Buy* | 98 | 134.70 | SI Trade |
08:13:41 - 04-Jul-25 |
| Buy* | 98 | 134.70 | SI Trade |
08:13:41 - 04-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 3 | 134.00 | OTC Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 306 | 133.98595 | SI Trade Negotiated Trade |
17:34:37 - 03-Jul-25 |
| Unknown* | 1,240 | 133.68226 | SI Trade Negotiated Trade |
17:14:05 - 03-Jul-25 |
| Unknown* | 11,916 | 133.92863 | SI Trade Negotiated Trade |
17:14:02 - 03-Jul-25 |
| Unknown* | 1,929 | 133.88235 | SI Trade Negotiated Trade |
17:13:52 - 03-Jul-25 |
| Sell* | 300 | 135.00 | SI Trade |
15:19:40 - 03-Jul-25 |
| Sell* | 63 | 134.90 | SI Trade |
15:19:22 - 03-Jul-25 |
| Sell* | 46 | 134.90 | SI Trade |
15:19:22 - 03-Jul-25 |
| Sell* | 330 | 134.95 | SI Trade |
15:19:16 - 03-Jul-25 |
| Sell* | 110 | 134.90 | SI Trade |
15:18:59 - 03-Jul-25 |
| Sell* | 17 | 134.95 | SI Trade |
15:18:23 - 03-Jul-25 |
| Sell* | 17 | 134.95 | SI Trade |
15:18:23 - 03-Jul-25 |
| Sell* | 18 | 134.95 | SI Trade |
15:18:23 - 03-Jul-25 |
| Sell* | 25 | 134.95 | SI Trade |
15:18:19 - 03-Jul-25 |
| Sell* | 104 | 134.90 | SI Trade |
15:17:57 - 03-Jul-25 |
| Sell* | 42 | 134.95 | SI Trade |
15:17:51 - 03-Jul-25 |
| Sell* | 385 | 134.95 | SI Trade |
15:17:47 - 03-Jul-25 |
| Sell* | 73 | 134.95 | SI Trade |
15:17:21 - 03-Jul-25 |
| Sell* | 72 | 134.90 | SI Trade |
15:17:06 - 03-Jul-25 |
| Sell* | 40 | 134.90 | SI Trade |
15:17:06 - 03-Jul-25 |
| Sell* | 40 | 134.90 | SI Trade |
15:17:06 - 03-Jul-25 |
| Sell* | 110 | 134.90 | SI Trade |
15:16:37 - 03-Jul-25 |
| Sell* | 57 | 135.00 | SI Trade |
15:16:12 - 03-Jul-25 |
| Sell* | 3 | 135.00 | SI Trade |
15:15:17 - 03-Jul-25 |
| Sell* | 1,912 | 135.00 | SI Trade |
15:15:10 - 03-Jul-25 |
| Sell* | 212 | 134.90 | SI Trade |
15:14:33 - 03-Jul-25 |
| Sell* | 212 | 134.90 | SI Trade |
15:14:33 - 03-Jul-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
15:13:38 - 03-Jul-25 |
| Sell* | 37 | 135.10 | SI Trade |
15:13:28 - 03-Jul-25 |
| Sell* | 77 | 135.20 | SI Trade |
15:10:53 - 03-Jul-25 |
| Sell* | 29 | 135.20 | SI Trade |
15:10:53 - 03-Jul-25 |
| Sell* | 97 | 135.20 | SI Trade |
15:10:35 - 03-Jul-25 |
| Buy* | 1,502 | 135.65 | SI Trade |
15:07:40 - 03-Jul-25 |
| Sell* | 99 | 135.40 | SI Trade |
15:06:47 - 03-Jul-25 |
| Sell* | 97 | 135.40 | SI Trade |
15:05:10 - 03-Jul-25 |
| Sell* | 99 | 135.40 | SI Trade |
15:05:10 - 03-Jul-25 |
| Buy* | 98 | 135.50 | SI Trade |
15:04:06 - 03-Jul-25 |
| Buy* | 20 | 135.50 | SI Trade |
15:03:45 - 03-Jul-25 |
| Sell* | 1,734 | 135.20 | SI Trade |
15:03:08 - 03-Jul-25 |
| Sell* | 2,260 | 135.30 | SI Trade |
15:03:08 - 03-Jul-25 |
| Sell* | 37 | 135.20 | SI Trade |
15:02:43 - 03-Jul-25 |
| Sell* | 1,471 | 134.95 | SI Trade |
15:02:14 - 03-Jul-25 |
| Sell* | 77 | 134.80 | SI Trade |
15:01:20 - 03-Jul-25 |
| Sell* | 39 | 134.80 | SI Trade |
15:01:20 - 03-Jul-25 |
| Sell* | 112 | 134.80 | SI Trade |
15:00:53 - 03-Jul-25 |
| Sell* | 96 | 134.85 | SI Trade |
14:59:50 - 03-Jul-25 |
| Sell* | 96 | 134.85 | SI Trade |
14:59:50 - 03-Jul-25 |
| Sell* | 202 | 134.85 | SI Trade |
14:59:33 - 03-Jul-25 |
| Sell* | 491 | 134.60 | SI Trade |
14:55:47 - 03-Jul-25 |
| Sell* | 109 | 134.50 | SI Trade |
14:53:50 - 03-Jul-25 |
| Sell* | 122 | 134.20 | SI Trade |
14:50:34 - 03-Jul-25 |
| Sell* | 106 | 134.30 | SI Trade |
14:50:04 - 03-Jul-25 |
| Sell* | 106 | 134.30 | SI Trade |
14:50:04 - 03-Jul-25 |
| Sell* | 335 | 134.30 | SI Trade |
14:49:55 - 03-Jul-25 |
| Sell* | 17 | 134.35 | SI Trade |
14:49:55 - 03-Jul-25 |
| Sell* | 362 | 134.40 | SI Trade |
14:49:00 - 03-Jul-25 |
| Sell* | 48 | 134.40 | SI Trade |
14:48:40 - 03-Jul-25 |
| Sell* | 134 | 134.40 | SI Trade |
14:48:40 - 03-Jul-25 |
| Sell* | 119 | 134.40 | SI Trade |
14:47:15 - 03-Jul-25 |
| Sell* | 108 | 134.35 | SI Trade |
14:46:32 - 03-Jul-25 |
| Unknown* | 1 | 134.60 | OTC Trade |
14:46:07 - 03-Jul-25 |
| Sell* | 117 | 134.10 | SI Trade |
14:43:49 - 03-Jul-25 |
| Sell* | 45 | 134.35 | SI Trade |
14:43:30 - 03-Jul-25 |
| Sell* | 948 | 134.35 | SI Trade |
14:42:49 - 03-Jul-25 |
| Sell* | 113 | 134.20 | SI Trade |
14:42:42 - 03-Jul-25 |
| Sell* | 111 | 134.20 | SI Trade |
14:42:42 - 03-Jul-25 |
| Sell* | 3 | 134.20 | SI Trade |
14:42:14 - 03-Jul-25 |
| Sell* | 119 | 134.20 | SI Trade |
14:42:14 - 03-Jul-25 |
| Sell* | 105 | 134.35 | SI Trade |
14:39:33 - 03-Jul-25 |
| Sell* | 110 | 134.20 | SI Trade |
14:39:05 - 03-Jul-25 |
| Unknown* | 1 | 134.50 | OTC Trade |
14:38:39 - 03-Jul-25 |
| Sell* | 450 | 134.45 | SI Trade |
14:38:36 - 03-Jul-25 |
| Sell* | 47 | 134.70 | SI Trade |
14:38:36 - 03-Jul-25 |
| Sell* | 133 | 134.70 | SI Trade |
14:38:36 - 03-Jul-25 |
| Unknown* | 1,023 | 134.57777 | Currency Conversion Negotiated Trade |
14:38:32 - 03-Jul-25 |
| Sell* | 80 | 134.60 | SI Trade |
14:38:05 - 03-Jul-25 |
| Sell* | 138 | 134.60 | SI Trade |
14:38:05 - 03-Jul-25 |
| Sell* | 17 | 134.60 | SI Trade |
14:38:05 - 03-Jul-25 |
| Sell* | 113 | 134.60 | SI Trade |
14:37:25 - 03-Jul-25 |
| Sell* | 88 | 134.40 | SI Trade |
14:36:04 - 03-Jul-25 |
| Sell* | 131 | 134.30 | SI Trade |
14:35:33 - 03-Jul-25 |
| Sell* | 131 | 134.30 | SI Trade |
14:35:33 - 03-Jul-25 |
| Sell* | 148 | 134.30 | SI Trade |
14:34:44 - 03-Jul-25 |
| Sell* | 106 | 134.30 | SI Trade |
14:34:31 - 03-Jul-25 |
| Sell* | 106 | 134.30 | SI Trade |
14:34:31 - 03-Jul-25 |
| Sell* | 106 | 134.40 | SI Trade |
14:34:02 - 03-Jul-25 |
| Sell* | 106 | 134.40 | SI Trade |
14:34:02 - 03-Jul-25 |
| Sell* | 131 | 134.35 | SI Trade |
14:33:20 - 03-Jul-25 |
| Sell* | 133 | 134.70 | SI Trade |
14:32:04 - 03-Jul-25 |
| Sell* | 637 | 134.70 | SI Trade |
14:31:26 - 03-Jul-25 |
| Sell* | 621 | 134.70 | SI Trade |
14:31:26 - 03-Jul-25 |
| Sell* | 4,592 | 135.00 | SI Trade |
14:30:18 - 03-Jul-25 |
| Sell* | 4,513 | 135.00 | SI Trade |
14:29:22 - 03-Jul-25 |
| Sell* | 4,513 | 135.00 | SI Trade |
14:29:22 - 03-Jul-25 |
| Sell* | 2,111 | 135.00 | SI Trade |
14:29:05 - 03-Jul-25 |
| Sell* | 2,111 | 135.00 | SI Trade |
14:29:05 - 03-Jul-25 |
| Sell* | 112 | 135.10 | SI Trade |
14:26:41 - 03-Jul-25 |
| Sell* | 9 | 135.00 | SI Trade |
14:24:23 - 03-Jul-25 |
| Sell* | 115 | 135.10 | SI Trade |
14:23:35 - 03-Jul-25 |
| Sell* | 115 | 135.10 | SI Trade |
14:23:35 - 03-Jul-25 |
| Sell* | 40 | 135.25 | SI Trade |
14:22:58 - 03-Jul-25 |
| Sell* | 113 | 135.25 | SI Trade |
14:22:49 - 03-Jul-25 |
| Sell* | 113 | 135.25 | SI Trade |
14:22:49 - 03-Jul-25 |
| Sell* | 76 | 135.20 | SI Trade |
14:21:17 - 03-Jul-25 |
| Sell* | 113 | 135.20 | SI Trade |
14:21:17 - 03-Jul-25 |
| Sell* | 201 | 135.30 | SI Trade |
14:19:28 - 03-Jul-25 |
| Sell* | 201 | 135.30 | SI Trade |
14:19:28 - 03-Jul-25 |
| Sell* | 187 | 135.30 | SI Trade |
14:17:54 - 03-Jul-25 |
| Sell* | 187 | 135.30 | SI Trade |
14:17:54 - 03-Jul-25 |
| Unknown* | 44 | 135.45 | SI Trade |
14:15:37 - 03-Jul-25 |
| Buy* | 115 | 135.10 | SI Trade |
14:13:56 - 03-Jul-25 |
| Buy* | 115 | 135.10 | SI Trade |
14:13:56 - 03-Jul-25 |