| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 130.40 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 9,576 | 131.00572 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 4,097 | 130.69174 | SI Trade Negotiated Trade |
17:36:23 - 12-Dec-25 |
| Unknown* | 39 | 131.80 | SI Trade Negotiated Trade |
17:32:37 - 12-Dec-25 |
| Unknown* | 901 | 130.28835 | SI Trade Negotiated Trade |
17:13:54 - 12-Dec-25 |
| Unknown* | 1,247 | 130.3581 | SI Trade Negotiated Trade |
17:13:44 - 12-Dec-25 |
| Unknown* | 1,056 | 129.82817 | SI Trade Negotiated Trade |
17:13:24 - 12-Dec-25 |
| Unknown* | 13,037 | 131.50 | Negotiated Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 7 | 131.60 | SI Trade |
15:15:44 - 12-Dec-25 |
| Buy* | 13 | 131.40 | SI Trade |
15:15:27 - 12-Dec-25 |
| Unknown* | 0 | 131.60 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 3 | 131.30 | OTC Trade |
15:06:27 - 12-Dec-25 |
| Buy* | 309 | 131.80 | SI Trade |
14:56:48 - 12-Dec-25 |
| Unknown* | 4 | 131.30 | OTC Trade |
14:34:39 - 12-Dec-25 |
| Unknown* | 0 | 131.30 | OTC Trade |
14:34:39 - 12-Dec-25 |
| Unknown* | 0 | 131.30 | OTC Trade |
14:34:39 - 12-Dec-25 |
| Unknown* | 3 | 131.30 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 2 | 131.60 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Buy* | 218 | 131.35 | SI Trade |
14:27:27 - 12-Dec-25 |
| Buy* | 428 | 131.35 | SI Trade |
14:26:32 - 12-Dec-25 |
| Buy* | 247 | 131.90 | SI Trade |
13:53:30 - 12-Dec-25 |
| Unknown* | 0 | 131.60 | OTC Trade |
13:36:27 - 12-Dec-25 |
| Unknown* | 0 | 131.60 | OTC Trade |
13:36:09 - 12-Dec-25 |
| Buy* | 300 | 131.70 | SI Trade |
13:33:19 - 12-Dec-25 |
| Buy* | 300 | 131.70 | SI Trade |
13:33:19 - 12-Dec-25 |
| Buy* | 8,849 | 131.65 | SI Trade |
13:29:43 - 12-Dec-25 |
| Buy* | 10,229 | 131.60 | SI Trade |
13:26:29 - 12-Dec-25 |
| Buy* | 1,511 | 131.70 | SI Trade |
13:26:08 - 12-Dec-25 |
| Buy* | 10,708 | 131.60 | SI Trade |
13:25:57 - 12-Dec-25 |
| Unknown* | 1 | 129.90 | OTC Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 1 | 129.90 | OTC Trade |
12:22:34 - 12-Dec-25 |
| Sell* | 1,673 | 129.75 | SI Trade |
10:52:51 - 12-Dec-25 |
| Sell* | 6 | 130.00 | SI Trade |
10:45:20 - 12-Dec-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Sell* | 105 | 130.00 | SI Trade |
10:29:48 - 12-Dec-25 |
| Sell* | 12,500 | 130.20 | SI Trade |
09:57:41 - 12-Dec-25 |
| Sell* | 1,275 | 130.30 | SI Trade |
09:56:59 - 12-Dec-25 |
| Sell* | 4,975 | 130.30 | SI Trade |
09:56:57 - 12-Dec-25 |
| Unknown* | 0 | 130.40 | OTC Trade |
09:42:44 - 12-Dec-25 |
| Unknown* | 0 | 130.40 | OTC Trade |
09:42:43 - 12-Dec-25 |
| Unknown* | 0 | 130.40 | OTC Trade |
09:39:02 - 12-Dec-25 |
| Buy* | 4 | 130.70 | SI Trade |
08:59:58 - 12-Dec-25 |
| Buy* | 157 | 130.70 | SI Trade |
08:53:25 - 12-Dec-25 |
| Buy* | 145 | 130.60 | SI Trade |
08:48:54 - 12-Dec-25 |
| Buy* | 926 | 130.80 | SI Trade |
08:35:27 - 12-Dec-25 |
| Buy* | 149 | 130.60 | SI Trade |
08:29:09 - 12-Dec-25 |
| Buy* | 151 | 130.60 | SI Trade |
08:27:58 - 12-Dec-25 |
| Buy* | 119 | 130.60 | SI Trade |
08:26:26 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 9 | 130.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 6 | 130.50 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | 130.90 | OTC Trade |
08:17:41 - 12-Dec-25 |
| Unknown* | 0 | 130.90 | OTC Trade |
08:17:41 - 12-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 6 | 130.50 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 49,818 | 131.3343 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | 49,818 | 131.40 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | 2,088 | 130.77645 | SI Trade Negotiated Trade |
17:34:27 - 11-Dec-25 |
| Unknown* | 119 | 130.80336 | SI Trade Negotiated Trade |
17:32:28 - 11-Dec-25 |
| Unknown* | 1,548 | 130.11595 | SI Trade Negotiated Trade |
17:15:45 - 11-Dec-25 |
| Unknown* | 1,259 | 131.23642 | SI Trade Negotiated Trade |
17:13:42 - 11-Dec-25 |
| Unknown* | 3,271 | 129.71634 | SI Trade Negotiated Trade |
17:13:41 - 11-Dec-25 |
| Unknown* | 279 | 129.60 | SI Trade Negotiated Trade |
17:13:34 - 11-Dec-25 |
| Unknown* | 240 | 129.69871 | SI Trade Negotiated Trade |
17:08:16 - 11-Dec-25 |
| Unknown* | -49,818 | 131.2423 | SI Trade Correction |
15:52:48 - 11-Dec-25 |
| Unknown* | -49,818 | 131.40 | SI Trade Correction |
15:52:48 - 11-Dec-25 |
| Unknown* | 49,818 | 131.2423 | SI Trade |
15:52:48 - 11-Dec-25 |
| Unknown* | 49,818 | 131.40 | SI Trade |
15:52:48 - 11-Dec-25 |
| Unknown* | 147 | 130.10 | SI Trade |
15:25:18 - 11-Dec-25 |
| Unknown* | 1,419 | 130.10 | SI Trade |
15:25:18 - 11-Dec-25 |
| Unknown* | 0 | 129.19714 | SI Trade Currency Conversion |
15:15:12 - 11-Dec-25 |
| Unknown* | 0 | 129.60 | OTC Trade |
15:13:25 - 11-Dec-25 |
| Unknown* | 0 | 129.60 | OTC Trade |
15:13:24 - 11-Dec-25 |
| Sell* | 23 | 129.40 | SI Trade |
15:10:11 - 11-Dec-25 |
| Sell* | 23 | 129.40 | SI Trade |
15:10:11 - 11-Dec-25 |
| Sell* | 29 | 128.65 | SI Trade |
15:02:50 - 11-Dec-25 |
| Sell* | 39 | 129.40 | SI Trade |
14:59:29 - 11-Dec-25 |
| Sell* | 77 | 129.60 | SI Trade |
14:58:47 - 11-Dec-25 |
| Sell* | 30 | 129.70 | SI Trade |
14:57:38 - 11-Dec-25 |
| Sell* | 35 | 129.70 | SI Trade |
14:57:18 - 11-Dec-25 |
| Sell* | 47 | 129.70 | SI Trade |
14:57:16 - 11-Dec-25 |
| Sell* | 492 | 129.70 | SI Trade |
14:53:48 - 11-Dec-25 |
| Sell* | 492 | 129.70 | SI Trade |
14:53:48 - 11-Dec-25 |
| Sell* | 100 | 129.95 | SI Trade |
14:53:21 - 11-Dec-25 |
| Sell* | 145 | 130.00 | SI Trade |
14:53:19 - 11-Dec-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
14:51:30 - 11-Dec-25 |
| Sell* | 144 | 130.15 | SI Trade |
14:51:00 - 11-Dec-25 |
| Sell* | 618 | 130.15 | SI Trade |
14:50:24 - 11-Dec-25 |
| Sell* | 14 | 130.10 | SI Trade |
14:50:05 - 11-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
14:44:48 - 11-Dec-25 |
| Unknown* | 0 | 130.50 | OTC Trade |
14:44:47 - 11-Dec-25 |
| Sell* | 2,000 | 130.30 | SI Trade |
14:41:23 - 11-Dec-25 |
| Unknown* | 9 | 130.30 | OTC Trade |
14:39:41 - 11-Dec-25 |
| Unknown* | 6 | 130.30 | OTC Trade |
14:39:41 - 11-Dec-25 |
| Sell* | 10 | 130.30 | SI Trade |
14:39:41 - 11-Dec-25 |
| Unknown* | 0 | 130.40 | OTC Trade |
14:38:02 - 11-Dec-25 |
| Unknown* | 2 | 130.30 | OTC Trade |
14:36:55 - 11-Dec-25 |
| Unknown* | 3 | 130.30 | OTC Trade |
14:36:55 - 11-Dec-25 |
| Sell* | 539 | 130.20 | SI Trade |
14:36:14 - 11-Dec-25 |
| Sell* | 539 | 130.20 | SI Trade |
14:36:14 - 11-Dec-25 |
| Sell* | 293 | 130.60 | SI Trade |
14:30:54 - 11-Dec-25 |
| Sell* | 159 | 130.70 | SI Trade |
14:30:12 - 11-Dec-25 |
| Sell* | 45 | 130.70 | SI Trade |
14:26:20 - 11-Dec-25 |
| Sell* | 151 | 130.70 | SI Trade |
14:24:06 - 11-Dec-25 |
| Sell* | 174 | 130.90 | SI Trade |
14:22:02 - 11-Dec-25 |
| Sell* | 174 | 130.90 | SI Trade |
14:22:02 - 11-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
14:11:30 - 11-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
14:11:30 - 11-Dec-25 |
| Sell* | 208 | 130.60 | SI Trade |
14:08:37 - 11-Dec-25 |
| Sell* | 208 | 130.60 | SI Trade |
14:08:37 - 11-Dec-25 |
| Sell* | 116 | 130.60 | SI Trade |
14:07:23 - 11-Dec-25 |
| Sell* | 21 | 130.60 | SI Trade |
14:05:32 - 11-Dec-25 |
| Sell* | 127 | 130.50 | SI Trade |
14:05:18 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
13:56:55 - 11-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
13:47:35 - 11-Dec-25 |
| Unknown* | 0 | 130.80 | OTC Trade |
13:47:35 - 11-Dec-25 |
| Sell* | 156 | 130.80 | SI Trade |
13:47:29 - 11-Dec-25 |
| Sell* | 465 | 130.50 | SI Trade |
13:23:22 - 11-Dec-25 |
| Sell* | 1,918 | 130.85 | SI Trade |
13:00:28 - 11-Dec-25 |
| Unknown* | 1,918 | 130.85 | OTC Trade |
13:00:28 - 11-Dec-25 |
| Sell* | 129 | 130.60 | SI Trade |
12:31:26 - 11-Dec-25 |
| Sell* | 129 | 130.60 | SI Trade |
12:31:26 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:08 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:07 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:06 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:05 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:02 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Sell* | 138 | 130.70 | SI Trade |
12:01:05 - 11-Dec-25 |
| Sell* | 20 | 130.55 | SI Trade |
11:41:30 - 11-Dec-25 |
| Sell* | 249 | 130.60 | SI Trade |
10:59:22 - 11-Dec-25 |
| Sell* | 3,836 | 131.10 | SI Trade |
10:55:00 - 11-Dec-25 |
| Unknown* | 3,836 | 131.10 | OTC Trade |
10:55:00 - 11-Dec-25 |
| Sell* | 47 | 131.05 | SI Trade |
10:52:20 - 11-Dec-25 |
| Sell* | 214 | 131.00 | SI Trade |
10:41:38 - 11-Dec-25 |
| Sell* | 6,374 | 131.10 | SI Trade |
10:28:39 - 11-Dec-25 |
| Sell* | 46 | 131.10 | SI Trade |
10:17:30 - 11-Dec-25 |
| Sell* | 5,000 | 131.00 | SI Trade |
10:15:41 - 11-Dec-25 |
| Sell* | 900 | 131.20 | SI Trade |
10:07:54 - 11-Dec-25 |
| Sell* | 385 | 131.30 | SI Trade |
10:07:05 - 11-Dec-25 |
| Sell* | 768 | 131.30 | SI Trade |
10:04:35 - 11-Dec-25 |
| Sell* | 250 | 131.25 | SI Trade |
09:57:05 - 11-Dec-25 |
| Sell* | 298 | 131.50 | SI Trade |
09:50:47 - 11-Dec-25 |
| Sell* | 475 | 131.50 | SI Trade |
09:27:19 - 11-Dec-25 |
| Unknown* | 49,818 | 131.40 | SI Trade |
09:25:48 - 11-Dec-25 |
| Sell* | 49,818 | 131.40 | SI Trade |
09:25:48 - 11-Dec-25 |
| Buy* | 8,631 | 132.15 | SI Trade |
09:20:48 - 11-Dec-25 |
| Unknown* | 8,631 | 132.15 | OTC Trade |
09:20:48 - 11-Dec-25 |
| Buy* | 37,880 | 132.00 | SI Trade |
09:19:34 - 11-Dec-25 |
| Buy* | 1,430 | 131.55 | SI Trade |
08:51:41 - 11-Dec-25 |
| Buy* | 21,126 | 131.30 | SI Trade |
08:50:51 - 11-Dec-25 |
| Buy* | 8,536 | 131.10 | SI Trade |
08:49:37 - 11-Dec-25 |
| Unknown* | 8,536 | 131.10 | OTC Trade |
08:49:37 - 11-Dec-25 |
| Buy* | 63 | 131.00 | SI Trade |
08:45:18 - 11-Dec-25 |
| Buy* | 237 | 130.50 | SI Trade |
08:36:44 - 11-Dec-25 |
| Buy* | 237 | 130.50 | SI Trade |
08:36:44 - 11-Dec-25 |
| Sell* | 150 | 129.50 | SI Trade |
08:26:25 - 11-Dec-25 |
| Sell* | 150 | 129.50 | SI Trade |
08:26:25 - 11-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | 129.70 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 3 | 129.70 | OTC Trade |
08:21:01 - 11-Dec-25 |
| Unknown* | 5 | 129.70 | OTC Trade |
08:21:01 - 11-Dec-25 |