| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,160 | 115.39517 | SI Trade Negotiated Trade |
17:13:31 - 09-May-25 |
| Buy* | 1 | 116.20 | SI Trade |
15:19:30 - 09-May-25 |
| Buy* | 170 | 116.10 | SI Trade |
15:19:18 - 09-May-25 |
| Buy* | 39 | 116.50 | SI Trade |
14:27:22 - 09-May-25 |
| Buy* | 6,518 | 116.40 | SI Trade |
14:24:04 - 09-May-25 |
| Sell* | 1,159 | 115.30 | SI Trade |
13:11:01 - 09-May-25 |
| Sell* | 176 | 115.20 | SI Trade |
12:55:14 - 09-May-25 |
| Sell* | 102 | 115.25 | SI Trade |
12:55:12 - 09-May-25 |
| Sell* | 102 | 115.25 | SI Trade |
12:55:12 - 09-May-25 |
| Sell* | 101 | 115.25 | SI Trade |
12:54:38 - 09-May-25 |
| Sell* | 101 | 115.25 | SI Trade |
12:54:38 - 09-May-25 |
| Sell* | 373 | 115.50 | SI Trade |
12:53:14 - 09-May-25 |
| Sell* | 382 | 115.50 | SI Trade |
12:50:40 - 09-May-25 |
| Sell* | 386 | 115.50 | SI Trade |
12:47:38 - 09-May-25 |
| Sell* | 337 | 115.50 | SI Trade |
12:46:51 - 09-May-25 |
| Sell* | 19 | 115.50 | SI Trade |
12:46:00 - 09-May-25 |
| Sell* | 399 | 115.50 | SI Trade |
12:35:52 - 09-May-25 |
| Sell* | 340 | 115.50 | SI Trade |
12:34:17 - 09-May-25 |
| Sell* | 398 | 115.40 | SI Trade |
12:25:44 - 09-May-25 |
| Sell* | 373 | 115.50 | SI Trade |
12:24:34 - 09-May-25 |
| Sell* | 382 | 115.50 | SI Trade |
12:23:43 - 09-May-25 |
| Sell* | 372 | 115.50 | SI Trade |
12:22:41 - 09-May-25 |
| Sell* | 346 | 115.40 | SI Trade |
12:21:06 - 09-May-25 |
| Sell* | 361 | 115.40 | SI Trade |
12:20:11 - 09-May-25 |
| Sell* | 299 | 115.40 | SI Trade |
12:19:23 - 09-May-25 |
| Sell* | 2 | 115.20 | SI Trade |
12:18:26 - 09-May-25 |
| Sell* | 408 | 115.40 | SI Trade |
12:17:30 - 09-May-25 |
| Unknown* | 20 | 115.45911 | Currency Conversion Negotiated Trade |
12:16:07 - 09-May-25 |
| Sell* | 405 | 115.30 | SI Trade |
12:11:42 - 09-May-25 |
| Sell* | 356 | 115.30 | SI Trade |
12:10:45 - 09-May-25 |
| Sell* | 355 | 115.30 | SI Trade |
12:09:57 - 09-May-25 |
| Sell* | 264 | 115.30 | SI Trade |
12:09:03 - 09-May-25 |
| Sell* | 481 | 115.30 | SI Trade |
12:02:07 - 09-May-25 |
| Sell* | 487 | 115.30 | SI Trade |
12:01:09 - 09-May-25 |
| Sell* | 363 | 115.30 | SI Trade |
11:59:42 - 09-May-25 |
| Sell* | 406 | 115.40 | SI Trade |
11:58:46 - 09-May-25 |
| Sell* | 345 | 115.40 | SI Trade |
11:58:07 - 09-May-25 |
| Sell* | 380 | 115.10 | SI Trade |
11:55:29 - 09-May-25 |
| Sell* | 391 | 115.10 | SI Trade |
11:54:29 - 09-May-25 |
| Sell* | 345 | 115.10 | SI Trade |
11:53:40 - 09-May-25 |
| Sell* | 346 | 115.10 | SI Trade |
11:52:45 - 09-May-25 |
| Sell* | 388 | 115.10 | SI Trade |
11:51:50 - 09-May-25 |
| Sell* | 376 | 115.10 | SI Trade |
11:51:02 - 09-May-25 |
| Sell* | 348 | 115.10 | SI Trade |
11:50:07 - 09-May-25 |
| Sell* | 379 | 115.10 | SI Trade |
11:47:38 - 09-May-25 |
| Sell* | 364 | 115.10 | SI Trade |
11:46:46 - 09-May-25 |
| Sell* | 346 | 115.10 | SI Trade |
11:45:09 - 09-May-25 |
| Sell* | 407 | 115.10 | SI Trade |
11:44:09 - 09-May-25 |
| Sell* | 500 | 115.20 | SI Trade |
11:30:10 - 09-May-25 |
| Sell* | 350 | 115.20 | SI Trade |
11:28:17 - 09-May-25 |
| Sell* | 527 | 115.20 | SI Trade |
11:28:17 - 09-May-25 |
| Sell* | 386 | 115.20 | SI Trade |
11:27:34 - 09-May-25 |
| Sell* | 357 | 115.20 | SI Trade |
11:27:03 - 09-May-25 |
| Sell* | 339 | 115.00 | SI Trade |
11:25:09 - 09-May-25 |
| Sell* | 395 | 115.00 | SI Trade |
11:23:56 - 09-May-25 |
| Sell* | 398 | 114.80 | SI Trade |
11:15:00 - 09-May-25 |
| Sell* | 383 | 114.80 | SI Trade |
11:14:18 - 09-May-25 |
| Sell* | 337 | 114.80 | SI Trade |
11:13:28 - 09-May-25 |
| Sell* | 376 | 114.80 | SI Trade |
11:12:29 - 09-May-25 |
| Sell* | 389 | 114.80 | SI Trade |
11:11:36 - 09-May-25 |
| Sell* | 400 | 114.80 | SI Trade |
11:10:44 - 09-May-25 |
| Sell* | 341 | 114.80 | SI Trade |
11:10:06 - 09-May-25 |
| Sell* | 378 | 114.80 | SI Trade |
11:09:02 - 09-May-25 |
| Sell* | 412 | 114.80 | SI Trade |
11:08:02 - 09-May-25 |
| Sell* | 390 | 114.80 | SI Trade |
11:07:09 - 09-May-25 |
| Sell* | 388 | 114.80 | SI Trade |
11:06:17 - 09-May-25 |
| Sell* | 382 | 115.00 | SI Trade |
10:59:42 - 09-May-25 |
| Sell* | 29 | 115.20 | SI Trade |
10:05:43 - 09-May-25 |
| Sell* | 680 | 115.50 | SI Trade |
09:26:08 - 09-May-25 |
| Buy* | 150 | 114.60 | SI Trade |
08:17:05 - 09-May-25 |
| Buy* | 150 | 114.60 | SI Trade |
08:17:05 - 09-May-25 |
| Sell* | 288 | 111.40 | SI Trade |
08:05:18 - 09-May-25 |
| Buy* | 347 | 113.10 | SI Trade |
08:01:09 - 09-May-25 |
| Sell* | 308 | 112.35 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 207 | 112.60 | SI Trade |
08:00:41 - 09-May-25 |
| Buy* | 201 | 112.70 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 426 | 112.70 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 176 | 112.70 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 892 | 112.70 | SI Trade |
08:00:37 - 09-May-25 |
| Unknown* | 3,362 | 116.15318 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
| Unknown* | 116 | 115.00 | SI Trade Negotiated Trade |
17:13:25 - 08-May-25 |
| Buy* | 129 | 114.80 | SI Trade |
15:14:08 - 08-May-25 |
| Sell* | 1,071 | 114.50 | SI Trade |
15:09:27 - 08-May-25 |
| Buy* | 425 | 114.60 | SI Trade |
15:08:38 - 08-May-25 |
| Sell* | 101 | 114.80 | SI Trade |
15:08:12 - 08-May-25 |
| Sell* | 5,000 | 115.10 | SI Trade |
15:05:08 - 08-May-25 |
| Sell* | 449 | 115.60 | SI Trade |
15:03:03 - 08-May-25 |
| Sell* | 338 | 115.60 | SI Trade |
15:02:44 - 08-May-25 |
| Sell* | 71 | 115.40 | SI Trade |
14:56:46 - 08-May-25 |
| Sell* | 1,715 | 115.20 | SI Trade |
14:35:01 - 08-May-25 |
| Sell* | 54 | 116.00 | SI Trade |
14:00:48 - 08-May-25 |
| Sell* | 99 | 116.00 | SI Trade |
14:00:47 - 08-May-25 |
| Sell* | 235 | 116.00 | SI Trade |
14:00:47 - 08-May-25 |
| Sell* | 226 | 116.20 | SI Trade |
13:55:53 - 08-May-25 |
| Sell* | 143 | 116.30 | SI Trade |
13:46:41 - 08-May-25 |
| Sell* | 178 | 116.30 | SI Trade |
13:45:29 - 08-May-25 |
| Sell* | 139 | 116.30 | SI Trade |
13:42:27 - 08-May-25 |
| Sell* | 1,305 | 116.20 | SI Trade |
13:42:18 - 08-May-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
13:29:04 - 08-May-25 |
| Unknown* | 1 | 116.70 | OTC Trade |
13:29:04 - 08-May-25 |
| Buy* | 1,438 | 116.85 | SI Trade |
12:59:20 - 08-May-25 |
| Unknown* | 49 | 116.30 | OTC Trade |
12:24:07 - 08-May-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
12:10:01 - 08-May-25 |
| Unknown* | 1 | 117.00 | OTC Trade |
12:10:01 - 08-May-25 |
| Buy* | 269 | 116.90 | SI Trade |
12:09:53 - 08-May-25 |
| Buy* | 3,398 | 117.30 | SI Trade |
11:59:58 - 08-May-25 |
| Buy* | 1,850 | 117.30 | SI Trade |
11:53:30 - 08-May-25 |
| Buy* | 3,150 | 117.30 | SI Trade |
11:53:27 - 08-May-25 |
| Buy* | 15,000 | 117.30 | SI Trade |
11:53:20 - 08-May-25 |
| Buy* | 5,000 | 117.30 | SI Trade |
11:52:42 - 08-May-25 |
| Buy* | 106 | 117.50 | SI Trade |
11:49:02 - 08-May-25 |
| Buy* | 525 | 117.60 | SI Trade |
11:48:46 - 08-May-25 |
| Buy* | 250 | 117.80 | SI Trade |
11:46:36 - 08-May-25 |
| Buy* | 111 | 117.90 | SI Trade |
11:46:11 - 08-May-25 |
| Buy* | 123 | 117.90 | SI Trade |
11:44:59 - 08-May-25 |
| Buy* | 18,587 | 117.90 | SI Trade |
11:44:56 - 08-May-25 |
| Buy* | 47 | 117.90 | SI Trade |
11:43:51 - 08-May-25 |
| Buy* | 92 | 117.70 | SI Trade |
11:41:35 - 08-May-25 |
| Buy* | 164 | 117.70 | SI Trade |
11:41:23 - 08-May-25 |
| Buy* | 2,702 | 117.75 | SI Trade |
11:38:56 - 08-May-25 |
| Buy* | 2,000 | 117.30 | SI Trade |
11:38:03 - 08-May-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
11:37:29 - 08-May-25 |
| Buy* | 1,058 | 117.25 | SI Trade |
11:36:15 - 08-May-25 |
| Buy* | 1,192 | 117.25 | SI Trade |
11:36:14 - 08-May-25 |
| Buy* | 676 | 117.20 | SI Trade |
11:35:18 - 08-May-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
11:33:31 - 08-May-25 |
| Buy* | 1,000 | 117.10 | SI Trade |
11:32:22 - 08-May-25 |
| Buy* | 1,510 | 117.10 | SI Trade |
11:32:10 - 08-May-25 |
| Buy* | 19 | 117.00 | SI Trade |
11:26:31 - 08-May-25 |
| Buy* | 596 | 117.00 | SI Trade |
11:24:43 - 08-May-25 |
| Buy* | 343 | 116.90 | SI Trade |
11:21:35 - 08-May-25 |
| Buy* | 424 | 116.90 | SI Trade |
11:20:59 - 08-May-25 |
| Buy* | 243 | 116.90 | SI Trade |
11:20:23 - 08-May-25 |
| Buy* | 207 | 116.90 | SI Trade |
11:19:11 - 08-May-25 |
| Buy* | 465 | 116.90 | SI Trade |
11:18:35 - 08-May-25 |
| Buy* | 381 | 116.90 | SI Trade |
11:17:48 - 08-May-25 |
| Buy* | 47 | 116.90 | SI Trade |
11:14:59 - 08-May-25 |
| Buy* | 168 | 116.80 | SI Trade |
11:12:35 - 08-May-25 |
| Buy* | 366 | 116.80 | SI Trade |
11:11:59 - 08-May-25 |
| Buy* | 3,422 | 116.55 | SI Trade |
10:53:15 - 08-May-25 |
| Buy* | 72 | 116.60 | SI Trade |
10:51:51 - 08-May-25 |
| Buy* | 60 | 116.10 | SI Trade |
10:45:01 - 08-May-25 |
| Buy* | 402 | 116.10 | SI Trade |
10:44:36 - 08-May-25 |
| Buy* | 61 | 116.10 | SI Trade |
10:44:36 - 08-May-25 |
| Buy* | 164 | 115.80 | SI Trade |
10:42:55 - 08-May-25 |
| Buy* | 102 | 115.75 | SI Trade |
10:42:40 - 08-May-25 |
| Buy* | 130 | 115.80 | SI Trade |
10:41:43 - 08-May-25 |
| Buy* | 223 | 115.70 | SI Trade |
10:39:08 - 08-May-25 |
| Buy* | 30,000 | 115.10 | SI Trade |
10:35:41 - 08-May-25 |
| Buy* | 68 | 114.90 | SI Trade |
10:32:29 - 08-May-25 |
| Buy* | 1,056 | 115.05 | SI Trade |
10:32:25 - 08-May-25 |
| Buy* | 1,533 | 115.20 | SI Trade |
10:13:56 - 08-May-25 |
| Buy* | 271 | 115.00 | SI Trade |
10:12:45 - 08-May-25 |
| Buy* | 206 | 115.10 | SI Trade |
10:06:14 - 08-May-25 |
| Buy* | 181 | 115.50 | SI Trade |
09:58:42 - 08-May-25 |
| Buy* | 2,800 | 115.50 | SI Trade |
09:58:36 - 08-May-25 |
| Buy* | 7,200 | 115.50 | SI Trade |
09:58:34 - 08-May-25 |
| Buy* | 8,526 | 115.40 | SI Trade |
09:58:20 - 08-May-25 |
| Buy* | 90 | 115.30 | SI Trade |
09:54:21 - 08-May-25 |
| Buy* | 109 | 115.30 | SI Trade |
09:53:38 - 08-May-25 |
| Buy* | 233 | 115.30 | SI Trade |
09:41:10 - 08-May-25 |
| Buy* | 212 | 115.40 | SI Trade |
09:37:15 - 08-May-25 |
| Buy* | 302 | 114.80 | SI Trade |
09:34:25 - 08-May-25 |
| Buy* | 334 | 115.00 | SI Trade |
09:34:24 - 08-May-25 |
| Buy* | 282 | 115.00 | SI Trade |
09:34:23 - 08-May-25 |
| Unknown* | 187 | 114.80 | OTC Trade |
09:32:13 - 08-May-25 |
| Buy* | 329 | 114.90 | SI Trade |
09:30:24 - 08-May-25 |
| Buy* | 280 | 114.80 | SI Trade |
09:16:45 - 08-May-25 |
| Sell* | 507 | 114.60 | SI Trade |
09:13:28 - 08-May-25 |
| Sell* | 99 | 114.60 | SI Trade |
09:06:22 - 08-May-25 |
| Sell* | 33 | 114.70 | SI Trade |
09:03:18 - 08-May-25 |
| Sell* | 53 | 114.70 | SI Trade |
09:02:59 - 08-May-25 |
| Sell* | 119 | 114.60 | SI Trade |
09:02:05 - 08-May-25 |
| Sell* | 119 | 114.60 | SI Trade |
09:02:05 - 08-May-25 |
| Buy* | 511 | 114.80 | SI Trade |
09:02:00 - 08-May-25 |
| Buy* | 408 | 114.80 | SI Trade |
09:02:00 - 08-May-25 |
| Buy* | 150 | 114.80 | SI Trade |
09:01:59 - 08-May-25 |
| Buy* | 125 | 114.90 | SI Trade |
09:01:58 - 08-May-25 |
| Buy* | 123 | 115.00 | SI Trade |
08:53:51 - 08-May-25 |
| Buy* | 124 | 115.00 | SI Trade |
08:53:51 - 08-May-25 |
| Buy* | 123 | 115.00 | SI Trade |
08:53:51 - 08-May-25 |
| Buy* | 127 | 115.00 | SI Trade |
08:53:51 - 08-May-25 |
| Buy* | 125 | 115.00 | SI Trade |
08:53:51 - 08-May-25 |
| Buy* | 123 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 125 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 125 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 126 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 126 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 86 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 89 | 115.00 | SI Trade |
08:53:50 - 08-May-25 |
| Buy* | 176 | 115.60 | SI Trade |
08:52:27 - 08-May-25 |
| Buy* | 80 | 115.90 | SI Trade |
08:51:51 - 08-May-25 |
| Unknown* | 3 | 115.90 | OTC Trade |
08:49:00 - 08-May-25 |
| Buy* | 72 | 116.00 | SI Trade |
08:46:30 - 08-May-25 |
| Buy* | 1,126 | 115.40 | SI Trade |
08:31:50 - 08-May-25 |
| Unknown* | 0 | 115.50 | OTC Trade |
08:20:23 - 08-May-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
08:00:18 - 08-May-25 |
| Unknown* | 1 | 116.30 | OTC Trade |
08:00:18 - 08-May-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
08:00:18 - 08-May-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
08:00:18 - 08-May-25 |