| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 127.55 | SI Trade Negotiated Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 4,688 | 128.42923 | SI Trade Negotiated Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 5,402 | 128.24886 | SI Trade Negotiated Trade |
17:04:54 - 13-Mar-25 |
| Unknown* | 260 | 128.13808 | SI Trade Negotiated Trade |
16:55:14 - 13-Mar-25 |
| Unknown* | 10,000 | 128.4141 | SI Trade Negotiated Trade |
15:28:07 - 13-Mar-25 |
| Buy* | 112 | 128.90 | SI Trade |
15:19:51 - 13-Mar-25 |
| Buy* | 118 | 129.20 | SI Trade |
15:12:35 - 13-Mar-25 |
| Buy* | 103 | 129.20 | SI Trade |
15:12:35 - 13-Mar-25 |
| Buy* | 119 | 129.35 | SI Trade |
15:11:07 - 13-Mar-25 |
| Buy* | 142 | 129.00 | SI Trade |
15:05:31 - 13-Mar-25 |
| Buy* | 12,006 | 129.00 | SI Trade |
15:05:27 - 13-Mar-25 |
| Buy* | 162 | 128.90 | SI Trade |
15:01:11 - 13-Mar-25 |
| Buy* | 278 | 128.90 | SI Trade |
15:00:51 - 13-Mar-25 |
| Buy* | 164 | 128.95 | SI Trade |
15:00:00 - 13-Mar-25 |
| Unknown* | 0 | 128.30 | OTC Trade |
14:49:47 - 13-Mar-25 |
| Unknown* | 5 | 128.30 | OTC Trade |
14:49:47 - 13-Mar-25 |
| Buy* | 105 | 128.55 | SI Trade |
14:46:14 - 13-Mar-25 |
| Buy* | 109 | 128.45 | SI Trade |
14:45:10 - 13-Mar-25 |
| Buy* | 139 | 128.35 | SI Trade |
14:43:22 - 13-Mar-25 |
| Buy* | 96 | 128.40 | SI Trade |
14:41:01 - 13-Mar-25 |
| Buy* | 99 | 128.35 | SI Trade |
14:29:55 - 13-Mar-25 |
| Sell* | 68 | 128.20 | SI Trade |
14:28:44 - 13-Mar-25 |
| Sell* | 68 | 128.20 | SI Trade |
14:28:44 - 13-Mar-25 |
| Sell* | 143 | 128.25 | SI Trade |
14:20:12 - 13-Mar-25 |
| Unknown* | 142 | 128.30 | SI Trade |
14:17:41 - 13-Mar-25 |
| Unknown* | 0 | 127.80 | OTC Trade |
14:07:40 - 13-Mar-25 |
| Unknown* | 0 | 128.50 | OTC Trade |
13:34:27 - 13-Mar-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
13:34:26 - 13-Mar-25 |
| Unknown* | 1 | 128.55 | OTC Trade |
13:32:43 - 13-Mar-25 |
| Unknown* | 0 | 128.55 | OTC Trade |
13:32:43 - 13-Mar-25 |
| Buy* | 3,380 | 128.55 | SI Trade |
13:18:24 - 13-Mar-25 |
| Sell* | 66 | 128.25 | SI Trade |
13:07:30 - 13-Mar-25 |
| Sell* | 66 | 128.25 | SI Trade |
13:07:30 - 13-Mar-25 |
| Buy* | 182 | 128.45 | SI Trade |
13:05:11 - 13-Mar-25 |
| Sell* | 184 | 128.25 | SI Trade |
13:00:32 - 13-Mar-25 |
| Buy* | 127 | 128.45 | SI Trade |
12:46:20 - 13-Mar-25 |
| Buy* | 313 | 128.50 | SI Trade |
12:40:15 - 13-Mar-25 |
| Buy* | 3,312 | 128.50 | SI Trade |
12:40:15 - 13-Mar-25 |
| Buy* | 116 | 128.775 | SI Trade |
12:30:20 - 13-Mar-25 |
| Buy* | 179 | 128.35 | SI Trade |
12:28:18 - 13-Mar-25 |
| Buy* | 179 | 128.35 | SI Trade |
12:28:18 - 13-Mar-25 |
| Buy* | 97 | 128.40 | SI Trade |
12:28:02 - 13-Mar-25 |
| Unknown* | 0 | 128.40 | OTC Trade |
12:24:15 - 13-Mar-25 |
| Unknown* | 0 | 128.85 | OTC Trade |
12:03:00 - 13-Mar-25 |
| Buy* | 140 | 129.025 | SI Trade |
11:54:46 - 13-Mar-25 |
| Buy* | 89 | 128.45 | SI Trade |
11:43:39 - 13-Mar-25 |
| Buy* | 189 | 128.70 | SI Trade |
11:35:54 - 13-Mar-25 |
| Buy* | 140 | 128.90 | SI Trade |
11:24:03 - 13-Mar-25 |
| Buy* | 105 | 129.10 | SI Trade |
10:38:12 - 13-Mar-25 |
| Buy* | 117 | 129.10 | SI Trade |
10:37:49 - 13-Mar-25 |
| Buy* | 190 | 128.45 | SI Trade |
10:33:07 - 13-Mar-25 |
| Buy* | 109 | 128.40 | SI Trade |
10:32:41 - 13-Mar-25 |
| Unknown* | 14 | 128.25 | OTC Trade |
10:31:23 - 13-Mar-25 |
| Unknown* | 1 | 128.25 | OTC Trade |
10:31:23 - 13-Mar-25 |
| Sell* | 56 | 128.10 | SI Trade |
10:20:10 - 13-Mar-25 |
| Sell* | 56 | 128.10 | SI Trade |
10:20:10 - 13-Mar-25 |
| Sell* | 187 | 128.20 | SI Trade |
10:17:39 - 13-Mar-25 |
| Sell* | 110 | 128.20 | SI Trade |
10:04:44 - 13-Mar-25 |
| Sell* | 181 | 128.15 | SI Trade |
09:42:51 - 13-Mar-25 |
| Sell* | 2,304 | 128.05 | SI Trade |
09:34:48 - 13-Mar-25 |
| Buy* | 4,140 | 128.50 | SI Trade |
09:27:18 - 13-Mar-25 |
| Buy* | 105 | 128.35 | SI Trade |
09:18:14 - 13-Mar-25 |
| Unknown* | 5 | 128.45 | OTC Trade |
09:17:59 - 13-Mar-25 |
| Unknown* | 0 | 128.45 | OTC Trade |
09:17:59 - 13-Mar-25 |
| Buy* | 104 | 128.30 | SI Trade |
09:15:52 - 13-Mar-25 |
| Buy* | 94 | 128.05 | SI Trade |
09:15:01 - 13-Mar-25 |
| Buy* | 201 | 127.65 | SI Trade |
09:12:41 - 13-Mar-25 |
| Buy* | 104 | 127.50 | SI Trade |
09:10:55 - 13-Mar-25 |
| Buy* | 135 | 127.30 | SI Trade |
09:04:32 - 13-Mar-25 |
| Buy* | 135 | 127.30 | SI Trade |
09:04:32 - 13-Mar-25 |
| Buy* | 146 | 127.40 | SI Trade |
08:48:09 - 13-Mar-25 |
| Buy* | 100 | 127.25 | SI Trade |
08:46:27 - 13-Mar-25 |
| Buy* | 97 | 127.15 | SI Trade |
08:44:25 - 13-Mar-25 |
| Buy* | 2 | 127.25 | SI Trade |
08:37:34 - 13-Mar-25 |
| Buy* | 128 | 127.15 | SI Trade |
08:33:10 - 13-Mar-25 |
| Unknown* | 2 | 126.70 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 20 | 126.70 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Buy* | 164 | 127.15 | SI Trade |
08:09:55 - 13-Mar-25 |
| Buy* | 180 | 127.10 | SI Trade |
08:08:46 - 13-Mar-25 |
| Buy* | 128 | 127.05 | SI Trade |
08:07:28 - 13-Mar-25 |
| Buy* | 177 | 127.10 | SI Trade |
08:06:29 - 13-Mar-25 |
| Unknown* | 3 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 4 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | 128.35 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1,916 | 128.05057 | SI Trade Negotiated Trade |
17:14:13 - 12-Mar-25 |
| Unknown* | 13,954 | 127.94722 | SI Trade Negotiated Trade |
17:14:13 - 12-Mar-25 |
| Unknown* | 2,198 | 128.51466 | SI Trade Negotiated Trade |
17:13:57 - 12-Mar-25 |
| Unknown* | 890 | 127.27461 | SI Trade Negotiated Trade |
17:13:49 - 12-Mar-25 |
| Unknown* | 6,981 | 128.04224 | SI Trade Negotiated Trade |
17:09:31 - 12-Mar-25 |
| Unknown* | 159 | 128.46352 | SI Trade Negotiated Trade |
16:55:13 - 12-Mar-25 |
| Unknown* | 743 | 128.40 | OTC Trade |
15:25:22 - 12-Mar-25 |
| Unknown* | 0 | 127.85 | OTC Trade |
15:09:08 - 12-Mar-25 |
| Unknown* | 26 | 127.75 | OTC Trade |
15:05:34 - 12-Mar-25 |
| Sell* | 12 | 128.75 | SI Trade |
14:31:41 - 12-Mar-25 |
| Sell* | 2,500 | 128.80 | SI Trade |
14:24:37 - 12-Mar-25 |
| Sell* | 6,714 | 128.70 | SI Trade |
14:24:21 - 12-Mar-25 |
| Unknown* | 0 | 128.85 | OTC Trade |
13:58:38 - 12-Mar-25 |
| Unknown* | 1 | 128.85 | OTC Trade |
13:58:38 - 12-Mar-25 |
| Buy* | 83 | 129.40 | SI Trade |
13:40:26 - 12-Mar-25 |
| Buy* | 83 | 129.40 | SI Trade |
13:40:26 - 12-Mar-25 |
| Buy* | 121 | 129.40 | SI Trade |
13:37:51 - 12-Mar-25 |
| Buy* | 121 | 129.40 | SI Trade |
13:37:51 - 12-Mar-25 |
| Buy* | 110 | 129.45 | SI Trade |
13:23:20 - 12-Mar-25 |
| Buy* | 110 | 129.45 | SI Trade |
13:23:20 - 12-Mar-25 |
| Buy* | 928 | 129.50 | SI Trade |
12:58:17 - 12-Mar-25 |
| Unknown* | 0 | 127.75 | OTC Trade |
12:11:32 - 12-Mar-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
12:11:32 - 12-Mar-25 |
| Buy* | 136 | 127.90 | SI Trade |
11:33:35 - 12-Mar-25 |
| Buy* | 5,432 | 127.90 | SI Trade |
11:29:27 - 12-Mar-25 |
| Unknown* | 1 | 127.15 | OTC Trade |
09:55:38 - 12-Mar-25 |
| Unknown* | 0 | 127.15 | OTC Trade |
09:55:37 - 12-Mar-25 |
| Sell* | 21 | 126.80 | SI Trade |
09:20:39 - 12-Mar-25 |
| Sell* | 90 | 126.55 | SI Trade |
08:59:59 - 12-Mar-25 |
| Unknown* | 613 | 126.60 | SI Trade |
08:49:34 - 12-Mar-25 |
| Unknown* | 613 | 126.60 | SI Trade |
08:49:34 - 12-Mar-25 |
| Sell* | 150 | 126.70 | SI Trade |
08:37:06 - 12-Mar-25 |
| Unknown* | 1 | 127.35 | OTC Trade |
08:23:44 - 12-Mar-25 |
| Unknown* | 0 | 127.35 | OTC Trade |
08:23:44 - 12-Mar-25 |
| Unknown* | 3 | 127.50 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 1 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 36 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 4 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 1 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 3 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | 127.10 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 16 | 124.90 | SI Trade Negotiated Trade |
17:15:22 - 11-Mar-25 |
| Unknown* | 6,046 | 127.38272 | SI Trade Negotiated Trade |
17:14:11 - 11-Mar-25 |
| Unknown* | 220 | 128.05 | SI Trade Negotiated Trade |
17:14:10 - 11-Mar-25 |
| Unknown* | 131 | 127.82863 | SI Trade Negotiated Trade |
17:14:08 - 11-Mar-25 |
| Unknown* | 1,074 | 127.57672 | SI Trade Negotiated Trade |
17:13:06 - 11-Mar-25 |
| Unknown* | 11,426 | 127.78495 | SI Trade Negotiated Trade |
17:13:06 - 11-Mar-25 |
| Unknown* | 5,983 | 127.75115 | SI Trade Negotiated Trade |
17:06:53 - 11-Mar-25 |
| Unknown* | 189 | 127.11296 | SI Trade Negotiated Trade |
16:55:09 - 11-Mar-25 |
| Unknown* | 15,000 | 127.08313 | SI Trade Negotiated Trade |
15:25:45 - 11-Mar-25 |
| Sell* | 53 | 124.95 | SI Trade |
14:51:54 - 11-Mar-25 |
| Unknown* | 1 | 124.80 | OTC Trade |
14:47:24 - 11-Mar-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
14:47:24 - 11-Mar-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
14:42:17 - 11-Mar-25 |
| Unknown* | 0 | 126.25 | OTC Trade |
14:26:10 - 11-Mar-25 |
| Unknown* | 1 | 126.25 | OTC Trade |
14:26:10 - 11-Mar-25 |
| Unknown* | 1 | 126.10 | OTC Trade |
14:25:22 - 11-Mar-25 |
| Unknown* | 0 | 126.10 | OTC Trade |
14:25:22 - 11-Mar-25 |
| Sell* | 398 | 127.65 | SI Trade |
14:00:39 - 11-Mar-25 |
| Buy* | 2,543 | 127.95 | SI Trade |
13:50:57 - 11-Mar-25 |
| Sell* | 964 | 127.40 | SI Trade |
13:34:32 - 11-Mar-25 |
| Sell* | 97 | 127.50 | SI Trade |
13:33:01 - 11-Mar-25 |
| Sell* | 160 | 127.65 | SI Trade |
13:30:22 - 11-Mar-25 |
| Unknown* | 0 | 128.15 | OTC Trade |
13:22:00 - 11-Mar-25 |
| Unknown* | 0 | 128.15 | OTC Trade |
13:22:00 - 11-Mar-25 |
| Sell* | 54 | 127.90 | SI Trade |
13:14:17 - 11-Mar-25 |
| Sell* | 75 | 127.85 | SI Trade |
13:09:30 - 11-Mar-25 |
| Buy* | 2 | 127.95 | SI Trade |
13:03:25 - 11-Mar-25 |
| Buy* | 3 | 127.95 | SI Trade |
13:03:08 - 11-Mar-25 |
| Sell* | 245 | 127.85 | SI Trade |
12:53:20 - 11-Mar-25 |
| Buy* | 105 | 128.05 | SI Trade |
11:46:42 - 11-Mar-25 |
| Buy* | 961 | 128.15 | SI Trade |
11:45:12 - 11-Mar-25 |
| Unknown* | 13 | 128.30 | OTC Trade |
11:42:02 - 11-Mar-25 |
| Unknown* | 0 | 128.40 | OTC Trade |
11:01:11 - 11-Mar-25 |
| Unknown* | 0 | 128.40 | OTC Trade |
11:01:10 - 11-Mar-25 |
| Buy* | 59 | 128.65 | SI Trade |
10:53:56 - 11-Mar-25 |
| Buy* | 150 | 128.15 | SI Trade |
10:39:54 - 11-Mar-25 |
| Buy* | 150 | 128.10 | SI Trade |
10:38:18 - 11-Mar-25 |
| Unknown* | 0 | 128.25 | OTC Trade |
10:33:06 - 11-Mar-25 |
| Unknown* | 1 | 128.25 | OTC Trade |
10:33:06 - 11-Mar-25 |
| Unknown* | 0 | 128.25 | OTC Trade |
10:33:06 - 11-Mar-25 |
| Unknown* | 1 | 128.25 | OTC Trade |
10:33:06 - 11-Mar-25 |
| Buy* | 150 | 128.15 | SI Trade |
10:29:48 - 11-Mar-25 |
| Sell* | 232 | 127.85 | SI Trade |
09:57:52 - 11-Mar-25 |
| Sell* | 100 | 127.40 | SI Trade |
09:45:48 - 11-Mar-25 |
| Unknown* | 0 | 127.95 | OTC Trade |
09:09:46 - 11-Mar-25 |
| Unknown* | 0 | 127.95 | OTC Trade |
09:09:46 - 11-Mar-25 |
| Buy* | 150 | 127.95 | SI Trade |
09:05:32 - 11-Mar-25 |
| Buy* | 41 | 128.05 | SI Trade |
08:42:31 - 11-Mar-25 |
| Buy* | 154 | 128.75 | SI Trade |
08:35:12 - 11-Mar-25 |
| Buy* | 52 | 128.75 | SI Trade |
08:34:58 - 11-Mar-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
08:20:32 - 11-Mar-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
08:20:32 - 11-Mar-25 |
| Unknown* | 5 | 127.50 | OTC Trade |
08:20:31 - 11-Mar-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
08:20:31 - 11-Mar-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
08:00:36 - 11-Mar-25 |
| Unknown* | 5 | 127.75 | OTC Trade |
08:00:36 - 11-Mar-25 |
| Unknown* | 7 | 127.75 | OTC Trade |
08:00:36 - 11-Mar-25 |
| Unknown* | 0 | 128.15 | OTC Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 127.75 | OTC Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 127.75 | OTC Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 128.15 | OTC Trade |
08:00:35 - 11-Mar-25 |