| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,066 | 133.73445 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 347 | 133.89049 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 1,332 | 132.78566 | SI Trade Negotiated Trade |
17:13:32 - 04-Jun-25 |
| Sell* | 328 | 133.80 | SI Trade |
15:15:52 - 04-Jun-25 |
| Sell* | 356 | 133.60 | SI Trade |
15:10:58 - 04-Jun-25 |
| Sell* | 356 | 133.60 | SI Trade |
15:10:58 - 04-Jun-25 |
| Unknown* | 4 | 133.90 | OTC Trade |
14:49:45 - 04-Jun-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Unknown* | 5 | 134.00 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Sell* | 6,009 | 133.80 | SI Trade |
14:35:30 - 04-Jun-25 |
| Sell* | 1,032 | 133.80 | SI Trade |
14:35:07 - 04-Jun-25 |
| Unknown* | 1,023 | 134.13448 | Currency Conversion Negotiated Trade |
14:31:08 - 04-Jun-25 |
| Sell* | 108 | 133.65 | SI Trade |
14:23:35 - 04-Jun-25 |
| Unknown* | 1 | 133.80 | OTC Trade |
14:04:39 - 04-Jun-25 |
| Unknown* | 2 | 133.70 | OTC Trade |
13:38:52 - 04-Jun-25 |
| Buy* | 125 | 133.90 | SI Trade |
13:17:28 - 04-Jun-25 |
| Sell* | 117 | 133.70 | SI Trade |
13:16:15 - 04-Jun-25 |
| Sell* | 2,820 | 133.85 | SI Trade |
10:34:08 - 04-Jun-25 |
| Unknown* | 454 | 133.40 | OTC Trade |
09:55:25 - 04-Jun-25 |
| Unknown* | 43 | 133.60 | OTC Trade |
09:53:06 - 04-Jun-25 |
| Unknown* | 3 | 133.80 | OTC Trade |
09:42:45 - 04-Jun-25 |
| Sell* | 7,234 | 133.80 | SI Trade |
09:37:30 - 04-Jun-25 |
| Unknown* | 0 | 133.90 | OTC Trade |
09:37:06 - 04-Jun-25 |
| Sell* | 9,130 | 133.75 | SI Trade |
09:31:46 - 04-Jun-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
09:29:48 - 04-Jun-25 |
| Buy* | 11,300 | 134.10 | SI Trade |
09:21:12 - 04-Jun-25 |
| Unknown* | 13 | 134.10 | OTC Trade |
09:12:37 - 04-Jun-25 |
| Unknown* | 95 | 133.60 | OTC Trade |
09:03:08 - 04-Jun-25 |
| Unknown* | 20,000 | 131.90 | OTC Trade |
08:46:50 - 04-Jun-25 |
| Sell* | 12,116 | 131.60 | SI Trade |
08:44:30 - 04-Jun-25 |
| Unknown* | 0 | 132.20 | OTC Trade |
08:43:14 - 04-Jun-25 |
| Unknown* | 1 | 132.20 | OTC Trade |
08:43:14 - 04-Jun-25 |
| Buy* | 7,593 | 132.25 | SI Trade |
08:34:29 - 04-Jun-25 |
| Buy* | 16,716 | 132.30 | SI Trade |
08:34:27 - 04-Jun-25 |
| Buy* | 1,170 | 132.30 | SI Trade |
08:33:44 - 04-Jun-25 |
| Buy* | 1,170 | 132.30 | SI Trade |
08:33:44 - 04-Jun-25 |
| Buy* | 1,170 | 132.30 | SI Trade |
08:33:44 - 04-Jun-25 |
| Buy* | 1,170 | 132.30 | SI Trade |
08:33:44 - 04-Jun-25 |
| Buy* | 3 | 132.85 | SI Trade |
08:30:45 - 04-Jun-25 |
| Buy* | 117 | 133.15 | SI Trade |
08:24:00 - 04-Jun-25 |
| Buy* | 1,020 | 133.15 | SI Trade |
08:22:22 - 04-Jun-25 |
| Buy* | 123 | 133.20 | SI Trade |
08:22:21 - 04-Jun-25 |
| Unknown* | 0 | 132.30 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 1 | 132.30 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Buy* | 1,011 | 132.10 | SI Trade |
08:20:23 - 04-Jun-25 |
| Buy* | 3,184 | 132.10 | SI Trade |
08:20:21 - 04-Jun-25 |
| Buy* | 5,659 | 132.10 | SI Trade |
08:20:07 - 04-Jun-25 |
| Sell* | 150 | 131.90 | SI Trade |
08:19:00 - 04-Jun-25 |
| Sell* | 150 | 131.90 | SI Trade |
08:19:00 - 04-Jun-25 |
| Buy* | 14,149 | 132.20 | SI Trade |
08:16:09 - 04-Jun-25 |
| Sell* | 106 | 131.30 | SI Trade |
08:11:18 - 04-Jun-25 |
| Sell* | 106 | 131.30 | SI Trade |
08:11:18 - 04-Jun-25 |
| Buy* | 1,214 | 132.20 | SI Trade |
08:07:39 - 04-Jun-25 |
| Sell* | 1,046 | 131.90 | SI Trade |
08:07:13 - 04-Jun-25 |
| Sell* | 348 | 130.20 | SI Trade |
08:02:31 - 04-Jun-25 |
| Sell* | 377 | 130.20 | SI Trade |
08:02:19 - 04-Jun-25 |
| Sell* | 377 | 130.20 | SI Trade |
08:02:19 - 04-Jun-25 |
| Sell* | 377 | 130.20 | SI Trade |
08:02:19 - 04-Jun-25 |
| Buy* | 316 | 130.30 | SI Trade |
08:02:19 - 04-Jun-25 |
| Unknown* | 8 | 130.10 | OTC Trade |
08:02:18 - 04-Jun-25 |
| Buy* | 150 | 128.35 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | 128.50 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 20 | 128.50 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 101 | 123.80 | SI Trade Negotiated Trade |
17:13:48 - 03-Jun-25 |
| Unknown* | 1,033 | 124.57856 | SI Trade Negotiated Trade |
17:13:44 - 03-Jun-25 |
| Unknown* | 8,970 | 126.69255 | SI Trade Negotiated Trade |
17:13:43 - 03-Jun-25 |
| Unknown* | 17,668 | 125.88436 | SI Trade Negotiated Trade |
15:53:37 - 03-Jun-25 |
| Buy* | 163 | 127.80 | SI Trade |
15:17:11 - 03-Jun-25 |
| Buy* | 103 | 127.50 | SI Trade |
15:00:01 - 03-Jun-25 |
| Buy* | 103 | 127.50 | SI Trade |
15:00:01 - 03-Jun-25 |
| Buy* | 4 | 127.35 | SI Trade |
14:54:12 - 03-Jun-25 |
| Sell* | 1,920 | 127.00 | SI Trade |
14:36:39 - 03-Jun-25 |
| Buy* | 2,838 | 127.20 | SI Trade |
14:07:41 - 03-Jun-25 |
| Unknown* | 1 | 126.80 | OTC Trade |
13:48:45 - 03-Jun-25 |
| Buy* | 224 | 126.30 | SI Trade |
12:47:34 - 03-Jun-25 |
| Buy* | 3,768 | 126.30 | SI Trade |
12:17:01 - 03-Jun-25 |
| Buy* | 1,296 | 125.75 | SI Trade |
12:14:25 - 03-Jun-25 |
| Buy* | 9,721 | 125.80 | SI Trade |
12:09:39 - 03-Jun-25 |
| Buy* | 1,164 | 125.75 | SI Trade |
12:04:45 - 03-Jun-25 |
| Buy* | 1,190 | 125.80 | SI Trade |
11:51:34 - 03-Jun-25 |
| Buy* | 1,392 | 125.50 | SI Trade |
11:47:42 - 03-Jun-25 |
| Unknown* | 1,268 | 125.40 | SI Trade |
11:34:49 - 03-Jun-25 |
| Buy* | 1,308 | 125.50 | SI Trade |
11:32:35 - 03-Jun-25 |
| Unknown* | 0 | 125.30 | OTC Trade |
11:25:25 - 03-Jun-25 |
| Unknown* | 1,139 | 125.40 | SI Trade |
11:21:29 - 03-Jun-25 |
| Buy* | 1,076 | 125.45 | SI Trade |
11:13:59 - 03-Jun-25 |
| Buy* | 11,646 | 125.80 | SI Trade |
11:07:34 - 03-Jun-25 |
| Buy* | 13,013 | 125.80 | SI Trade |
11:06:59 - 03-Jun-25 |
| Buy* | 4,237 | 125.60 | SI Trade |
10:54:07 - 03-Jun-25 |
| Unknown* | 3 | 123.90 | OTC Trade |
09:55:55 - 03-Jun-25 |
| Unknown* | 0 | 123.90 | OTC Trade |
09:55:55 - 03-Jun-25 |
| Buy* | 353 | 123.80 | SI Trade |
09:51:31 - 03-Jun-25 |
| Unknown* | 3 | 123.50 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | 123.50 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 3 | 123.50 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 8 | 124.00 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | 123.50 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 2 | 123.50 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | 123.50 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 43 | 123.20 | SI Trade Negotiated Trade |
17:35:18 - 02-Jun-25 |
| Unknown* | 5,945 | 122.25522 | SI Trade Negotiated Trade |
17:13:42 - 02-Jun-25 |
| Buy* | 164 | 123.40 | SI Trade |
15:17:56 - 02-Jun-25 |
| Buy* | 21 | 123.40 | SI Trade |
15:17:49 - 02-Jun-25 |
| Buy* | 5 | 123.40 | SI Trade |
15:17:37 - 02-Jun-25 |
| Buy* | 177 | 123.50 | SI Trade |
15:16:14 - 02-Jun-25 |
| Unknown* | 24 | 123.50 | OTC Trade |
15:09:02 - 02-Jun-25 |
| Buy* | 1,692 | 123.60 | SI Trade |
14:58:29 - 02-Jun-25 |
| Buy* | 1,099 | 123.60 | SI Trade |
14:57:35 - 02-Jun-25 |
| Buy* | 1,435 | 123.30 | SI Trade |
14:55:51 - 02-Jun-25 |
| Buy* | 1,288 | 123.30 | SI Trade |
14:54:25 - 02-Jun-25 |
| Buy* | 1,042 | 123.30 | SI Trade |
14:53:31 - 02-Jun-25 |
| Unknown* | 1 | 123.30 | OTC Trade |
14:46:26 - 02-Jun-25 |
| Unknown* | 1 | 123.30 | OTC Trade |
14:46:26 - 02-Jun-25 |
| Unknown* | 0 | 123.30 | OTC Trade |
14:46:26 - 02-Jun-25 |
| Unknown* | 0 | 123.30 | OTC Trade |
14:46:25 - 02-Jun-25 |
| Buy* | 1,413 | 123.65 | SI Trade |
14:45:12 - 02-Jun-25 |
| Buy* | 1,232 | 123.40 | SI Trade |
14:37:23 - 02-Jun-25 |
| Buy* | 119 | 122.50 | SI Trade |
14:10:25 - 02-Jun-25 |
| Buy* | 2 | 121.95 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 8,944 | 122.00 | SI Trade |
13:40:05 - 02-Jun-25 |
| Buy* | 71 | 121.90 | SI Trade |
13:39:17 - 02-Jun-25 |
| Buy* | 257 | 121.50 | SI Trade |
12:44:54 - 02-Jun-25 |
| Buy* | 211 | 121.40 | SI Trade |
12:38:01 - 02-Jun-25 |
| Buy* | 210 | 121.30 | SI Trade |
12:03:48 - 02-Jun-25 |
| Buy* | 1,327 | 121.40 | SI Trade |
12:00:43 - 02-Jun-25 |
| Buy* | 247 | 121.00 | SI Trade |
11:37:17 - 02-Jun-25 |
| Sell* | 211 | 120.80 | SI Trade |
11:27:58 - 02-Jun-25 |
| Sell* | 211 | 120.80 | SI Trade |
11:27:58 - 02-Jun-25 |
| Buy* | 85 | 121.10 | SI Trade |
10:59:44 - 02-Jun-25 |
| Buy* | 211 | 121.05 | SI Trade |
10:52:59 - 02-Jun-25 |
| Buy* | 40 | 121.40 | SI Trade |
10:19:42 - 02-Jun-25 |
| Buy* | 40 | 121.40 | SI Trade |
10:19:42 - 02-Jun-25 |
| Buy* | 171 | 121.40 | SI Trade |
10:19:05 - 02-Jun-25 |
| Buy* | 171 | 121.40 | SI Trade |
10:19:05 - 02-Jun-25 |
| Buy* | 15,309 | 122.20 | SI Trade |
09:40:43 - 02-Jun-25 |
| Buy* | 415 | 121.00 | SI Trade |
08:40:57 - 02-Jun-25 |
| Unknown* | 211 | 120.90 | SI Trade |
08:33:42 - 02-Jun-25 |
| Unknown* | 0 | 120.90 | OTC Trade |
08:22:19 - 02-Jun-25 |
| Unknown* | 0 | 121.30 | OTC Trade |
08:21:20 - 02-Jun-25 |
| Unknown* | 0 | 121.40 | OTC Trade |
08:21:06 - 02-Jun-25 |
| Unknown* | 3 | 121.40 | OTC Trade |
08:21:06 - 02-Jun-25 |
| Unknown* | 1 | 121.40 | OTC Trade |
08:21:06 - 02-Jun-25 |
| Unknown* | 35 | 121.40 | OTC Trade |
08:10:45 - 02-Jun-25 |
| Unknown* | 1 | 123.10 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | 123.10 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 3 | 123.10 | OTC Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 123.10 | OTC Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 12 | 122.90 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 8 | 122.50 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 15 | 122.50 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 42 | 125.6381 | SI Trade Negotiated Trade |
17:35:34 - 30-May-25 |
| Unknown* | 928 | 125.12502 | OTC Trade |
15:30:25 - 30-May-25 |
| Unknown* | 1,674 | 125.12502 | OTC Trade |
15:30:25 - 30-May-25 |
| Unknown* | 2,602 | 125.10 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 2,429 | 125.10 | SI Trade Negotiated Trade |
15:28:39 - 30-May-25 |
| Unknown* | 2,429 | 125.10 | SI Trade |
15:28:39 - 30-May-25 |
| Unknown* | 2,429 | 125.105 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 1,690 | 125.10 | SI Trade |
15:26:31 - 30-May-25 |
| Unknown* | 14,084 | 125.10 | SI Trade |
15:26:31 - 30-May-25 |
| Sell* | 3 | 125.10 | SI Trade |
15:19:25 - 30-May-25 |
| Sell* | 178 | 125.20 | SI Trade |
15:17:56 - 30-May-25 |
| Sell* | 4 | 125.25 | SI Trade |
15:17:54 - 30-May-25 |
| Sell* | 315 | 125.40 | SI Trade |
15:14:15 - 30-May-25 |
| Sell* | 65 | 125.40 | SI Trade |
15:10:32 - 30-May-25 |
| Sell* | 175 | 125.45 | SI Trade |
14:58:59 - 30-May-25 |
| Sell* | 97 | 125.40 | SI Trade |
14:58:35 - 30-May-25 |
| Sell* | 229 | 125.30 | SI Trade |
14:55:34 - 30-May-25 |
| Sell* | 310 | 125.30 | SI Trade |
14:47:12 - 30-May-25 |
| Sell* | 105 | 125.30 | SI Trade |
14:45:50 - 30-May-25 |
| Sell* | 49 | 125.15 | SI Trade |
14:38:39 - 30-May-25 |
| Buy* | 118 | 125.80 | SI Trade |
14:27:57 - 30-May-25 |
| Buy* | 1,475 | 125.80 | SI Trade |
13:37:43 - 30-May-25 |
| Buy* | 64 | 126.30 | SI Trade |
13:32:13 - 30-May-25 |
| Buy* | 100 | 126.20 | SI Trade |
13:19:48 - 30-May-25 |
| Buy* | 96 | 126.10 | SI Trade |
13:14:51 - 30-May-25 |
| Buy* | 28 | 126.50 | SI Trade |
13:09:01 - 30-May-25 |
| Buy* | 205 | 126.70 | SI Trade |
13:08:12 - 30-May-25 |
| Buy* | 633 | 126.65 | SI Trade |
12:49:34 - 30-May-25 |
| Buy* | 143 | 126.65 | SI Trade |
12:46:27 - 30-May-25 |
| Buy* | 86 | 126.55 | SI Trade |
12:42:05 - 30-May-25 |
| Buy* | 193 | 126.55 | SI Trade |
12:40:43 - 30-May-25 |
| Buy* | 36,133 | 126.20 | SI Trade |
10:35:40 - 30-May-25 |
| Buy* | 47 | 126.30 | SI Trade |
10:27:58 - 30-May-25 |
| Buy* | 47 | 126.30 | SI Trade |
10:27:58 - 30-May-25 |
| Buy* | 1,276 | 126.05 | SI Trade |
09:56:37 - 30-May-25 |
| Buy* | 104 | 125.90 | SI Trade |
09:47:30 - 30-May-25 |
| Buy* | 150 | 126.20 | SI Trade |
09:27:50 - 30-May-25 |
| Buy* | 500 | 126.50 | SI Trade |
09:26:29 - 30-May-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
09:06:23 - 30-May-25 |
| Unknown* | 1 | 127.00 | OTC Trade |
09:06:23 - 30-May-25 |
| Buy* | 2 | 126.60 | SI Trade |
08:56:07 - 30-May-25 |
| Buy* | 2 | 126.60 | SI Trade |
08:56:07 - 30-May-25 |
| Buy* | 160 | 126.40 | SI Trade |
08:39:29 - 30-May-25 |
| Buy* | 208 | 126.20 | SI Trade |
08:36:54 - 30-May-25 |
| Buy* | 2,292 | 126.20 | SI Trade |
08:36:54 - 30-May-25 |
| Buy* | 2,292 | 126.20 | SI Trade |
08:36:54 - 30-May-25 |
| Buy* | 106 | 124.20 | SI Trade |
08:18:10 - 30-May-25 |
| Buy* | 104 | 124.20 | SI Trade |
08:16:43 - 30-May-25 |
| Buy* | 104 | 124.20 | SI Trade |
08:16:43 - 30-May-25 |