Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Semicond (0FF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,259 152.69881 SI Trade
Negotiated Trade
 17:33:09 - 06-Feb-26
Unknown* 1,760 152.3967 SI Trade
Negotiated Trade
 17:13:09 - 06-Feb-26
Unknown* 24,759 152.81974 SI Trade
Negotiated Trade
 17:12:58 - 06-Feb-26
Unknown* 10,596 151.67398 SI Trade
Negotiated Trade
 17:12:54 - 06-Feb-26
Buy* 17 156.20 SI Trade
 15:19:51 - 06-Feb-26
Buy* 17 156.20 SI Trade
 15:19:51 - 06-Feb-26
Buy* 1,000 156.30 SI Trade
 15:19:40 - 06-Feb-26
Sell* 84 155.60 SI Trade
 15:16:21 - 06-Feb-26
Buy* 19 155.80 SI Trade
 15:16:11 - 06-Feb-26
Buy* 2,000 156.40 SI Trade
 15:11:52 - 06-Feb-26
Buy* 1,500 156.40 SI Trade
 15:05:16 - 06-Feb-26
Unknown* 0 156.90 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 156.90 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 156.40 OTC Trade
 14:50:45 - 06-Feb-26
Buy* 1,891 155.80 SI Trade
 14:45:59 - 06-Feb-26
Buy* 732 155.60 SI Trade
 14:45:49 - 06-Feb-26
Unknown* 0 155.10 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 155.10 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 155.20 OTC Trade
 14:40:23 - 06-Feb-26
Unknown* 0 155.20 OTC Trade
 14:40:22 - 06-Feb-26
Buy* 100 155.10 SI Trade
 14:34:45 - 06-Feb-26
Buy* 9,510 155.20 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 0 155.00 OTC Trade
 14:34:26 - 06-Feb-26
Unknown* 0 154.20 OTC Trade
 14:24:41 - 06-Feb-26
Unknown* 0 154.20 OTC Trade
 14:24:39 - 06-Feb-26
Buy* 24,600 154.30 SI Trade
 14:22:27 - 06-Feb-26
Unknown* 6 154.40 OTC Trade
 14:17:30 - 06-Feb-26
Unknown* 0 154.60 OTC Trade
 13:59:44 - 06-Feb-26
Buy* 3,048 154.00 SI Trade
 13:59:21 - 06-Feb-26
Buy* 30,000 153.80 SI Trade
 13:58:32 - 06-Feb-26
Buy* 600 153.80 SI Trade
 13:40:50 - 06-Feb-26
Buy* 500 152.40 SI Trade
 13:12:03 - 06-Feb-26
Buy* 159 152.10 SI Trade
 13:06:27 - 06-Feb-26
Buy* 1 152.65 SI Trade
 12:46:31 - 06-Feb-26
Buy* 8 152.65 SI Trade
 12:46:31 - 06-Feb-26
Buy* 141 152.65 SI Trade
 12:46:04 - 06-Feb-26
Buy* 8,173 152.80 SI Trade
 12:43:40 - 06-Feb-26
Buy* 300 152.60 SI Trade
 12:37:41 - 06-Feb-26
Buy* 53 152.60 SI Trade
 12:29:45 - 06-Feb-26
Unknown* 1 152.70 OTC Trade
 12:25:28 - 06-Feb-26
Buy* 164 152.70 SI Trade
 12:25:04 - 06-Feb-26
Unknown* 0 152.70 OTC Trade
 12:24:50 - 06-Feb-26
Unknown* 0 152.70 OTC Trade
 12:24:49 - 06-Feb-26
Buy* 1,347 152.60 SI Trade
 12:22:33 - 06-Feb-26
Buy* 228 152.70 SI Trade
 12:21:06 - 06-Feb-26
Unknown* 0 152.90 OTC Trade
 12:20:29 - 06-Feb-26
Buy* 255 152.65 SI Trade
 12:20:08 - 06-Feb-26
Unknown* 8 152.40 OTC Trade
 12:08:20 - 06-Feb-26
Unknown* 8 152.50 OTC Trade
 12:07:47 - 06-Feb-26
Buy* 20,000 152.00 SI Trade
 11:53:14 - 06-Feb-26
Unknown* 1 151.90 OTC Trade
 11:51:30 - 06-Feb-26
Sell* 154 151.10 SI Trade
 11:42:04 - 06-Feb-26
Unknown* 0 151.30 OTC Trade
 11:23:35 - 06-Feb-26
Unknown* 0 151.30 OTC Trade
 11:23:34 - 06-Feb-26
Unknown* 14 151.10 OTC Trade
 11:23:01 - 06-Feb-26
Sell* 66 151.10 SI Trade
 11:21:51 - 06-Feb-26
Sell* 66 151.10 SI Trade
 11:21:51 - 06-Feb-26
Unknown* 0 151.50 OTC Trade
 11:17:56 - 06-Feb-26
Unknown* 0 151.50 OTC Trade
 11:17:54 - 06-Feb-26
Unknown* 0 151.40 OTC Trade
 11:13:56 - 06-Feb-26
Unknown* 0 151.60 OTC Trade
 10:53:36 - 06-Feb-26
Sell* 176 151.10 SI Trade
 10:28:33 - 06-Feb-26
Sell* 176 151.10 SI Trade
 10:28:33 - 06-Feb-26
Buy* 2,732 150.90 SI Trade
 10:19:52 - 06-Feb-26
Buy* 768 150.90 SI Trade
 10:19:50 - 06-Feb-26
Unknown* 5 150.70 OTC Trade
 10:19:09 - 06-Feb-26
Unknown* 8 150.70 OTC Trade
 10:19:09 - 06-Feb-26
Buy* 8 150.70 SI Trade
 10:19:09 - 06-Feb-26
Sell* 187 150.10 SI Trade
 10:09:05 - 06-Feb-26
Unknown* 0 150.30 OTC Trade
 10:08:12 - 06-Feb-26
Unknown* 0 150.30 OTC Trade
 10:08:12 - 06-Feb-26
Sell* 90 150.30 SI Trade
 10:07:08 - 06-Feb-26
Unknown* 0 151.10 OTC Trade
 09:54:35 - 06-Feb-26
Unknown* 0 151.10 OTC Trade
 09:54:34 - 06-Feb-26
Sell* 85 151.10 SI Trade
 09:54:07 - 06-Feb-26
Unknown* 0 151.00 OTC Trade
 09:52:49 - 06-Feb-26
Sell* 41 150.70 SI Trade
 09:50:08 - 06-Feb-26
Buy* 2 152.00 SI Trade
 09:39:20 - 06-Feb-26
Buy* 5 152.00 SI Trade
 09:39:20 - 06-Feb-26
Buy* 190 152.05 SI Trade
 09:38:06 - 06-Feb-26
Sell* 382 151.60 SI Trade
 09:33:53 - 06-Feb-26
Buy* 750 151.70 SI Trade
 09:32:23 - 06-Feb-26
Sell* 204 151.30 SI Trade
 09:26:06 - 06-Feb-26
Sell* 437 151.30 SI Trade
 09:25:08 - 06-Feb-26
Sell* 139 151.60 SI Trade
 09:21:02 - 06-Feb-26
Sell* 93 150.90 SI Trade
 09:14:05 - 06-Feb-26
Unknown* 0 151.50 OTC Trade
 09:09:28 - 06-Feb-26
Sell* 83 151.10 SI Trade
 09:08:04 - 06-Feb-26
Sell* 435 151.00 SI Trade
 09:07:26 - 06-Feb-26
Sell* 13,687 150.60 SI Trade
 08:46:44 - 06-Feb-26
Sell* 13,687 150.60 SI Trade
 08:46:44 - 06-Feb-26
Sell* 2,000 151.00 SI Trade
 08:45:41 - 06-Feb-26
Buy* 566 151.90 SI Trade
 08:41:23 - 06-Feb-26
Sell* 1,743 151.50 SI Trade
 08:39:20 - 06-Feb-26
Sell* 8,863 152.30 SI Trade
 08:36:35 - 06-Feb-26
Sell* 1,600 152.65 SI Trade
 08:32:38 - 06-Feb-26
Sell* 8,965 154.00 SI Trade
 08:26:42 - 06-Feb-26
Unknown* 1 154.70 OTC Trade
 08:24:50 - 06-Feb-26
Unknown* 2 154.70 OTC Trade
 08:24:50 - 06-Feb-26
Sell* 3,959 155.00 SI Trade
 08:23:45 - 06-Feb-26
Sell* 2,074 154.80 SI Trade
 08:23:14 - 06-Feb-26
Sell* 2,574 154.80 SI Trade
 08:23:08 - 06-Feb-26
Sell* 4,223 155.20 SI Trade
 08:22:14 - 06-Feb-26
Sell* 4,223 155.20 SI Trade
 08:22:14 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:47 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.50 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 0 155.50 OTC Trade
 08:21:45 - 06-Feb-26
Unknown* 2 155.70 OTC Trade
 08:21:44 - 06-Feb-26
Unknown* 1 155.70 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:33 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:32 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:32 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:32 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:32 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:31 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 155.70 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 1 155.30 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 156 154.40 OTC Trade
 08:17:59 - 06-Feb-26
Unknown* 8 154.00 OTC Trade
 08:12:10 - 06-Feb-26
Sell* 2,024 154.20 SI Trade
 08:06:57 - 06-Feb-26
Unknown* 156 155.80 OTC Trade
 08:03:18 - 06-Feb-26
Unknown* 10,000 156.20 SI Trade
 08:02:22 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 5 155.30 OTC Trade
 08:00:41 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 2 155.30 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 2 155.30 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 2 155.30 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 155.30 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 155.90 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 12 155.90 OTC Trade
 08:00:38 - 06-Feb-26
Unknown* 50 155.90 OTC Trade
 08:00:38 - 06-Feb-26
Unknown* 5 155.30 OTC Trade
 08:00:37 - 06-Feb-26
Unknown* 8 155.60 OTC Trade
 08:00:27 - 06-Feb-26
Unknown* 3,184 149.37013 SI Trade
Negotiated Trade
 17:13:20 - 05-Feb-26
Unknown* 959 151.06736 SI Trade
Negotiated Trade
 17:13:14 - 05-Feb-26
Unknown* 6,524 150.56688 SI Trade
Negotiated Trade
 17:13:13 - 05-Feb-26
Unknown* 2,096 151.13263 SI Trade
Negotiated Trade
 17:13:08 - 05-Feb-26
Unknown* 8,130 149.60 Negotiated Trade
 15:25:17 - 05-Feb-26
Sell* 15,013 150.30 SI Trade
 15:19:49 - 05-Feb-26
Sell* 171 150.30 SI Trade
 15:19:15 - 05-Feb-26
Sell* 169 150.60 SI Trade
 15:17:56 - 05-Feb-26
Sell* 169 150.50 SI Trade
 15:17:18 - 05-Feb-26
Sell* 168 150.50 SI Trade
 15:17:07 - 05-Feb-26
Sell* 168 150.40 SI Trade
 15:14:32 - 05-Feb-26
Sell* 162 150.40 SI Trade
 15:14:22 - 05-Feb-26
Sell* 181 150.50 SI Trade
 15:11:19 - 05-Feb-26
Sell* 1,829 150.30 SI Trade
 15:09:23 - 05-Feb-26
Sell* 993 151.40 SI Trade
 15:02:58 - 05-Feb-26
Sell* 5,000 151.60 SI Trade
 14:59:34 - 05-Feb-26
Sell* 672 151.40 SI Trade
 14:58:17 - 05-Feb-26
Sell* 236 151.10 SI Trade
 14:58:10 - 05-Feb-26
Sell* 236 151.10 SI Trade
 14:58:10 - 05-Feb-26
Unknown* 0 152.80 OTC Trade
 14:50:40 - 05-Feb-26
Unknown* 0 152.30 OTC Trade
 14:49:01 - 05-Feb-26
Unknown* 0 152.30 OTC Trade
 14:49:01 - 05-Feb-26
Buy* 1,000 152.00 SI Trade
 14:48:56 - 05-Feb-26
Unknown* 0 151.10 OTC Trade
 14:42:37 - 05-Feb-26
Unknown* 0 151.10 OTC Trade
 14:42:37 - 05-Feb-26
Unknown* 10 150.40 OTC Trade
 14:39:22 - 05-Feb-26
Unknown* 0 149.00 OTC Trade
 14:34:56 - 05-Feb-26
Unknown* 0 149.00 OTC Trade
 14:34:54 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53