Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Semicond (0FF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 658 152.58457 SI Trade
Negotiated Trade
 17:13:28 - 01-Apr-26
Unknown* 340 155.75529 SI Trade
Negotiated Trade
 17:13:27 - 01-Apr-26
Unknown* 154 153.84351 SI Trade
Negotiated Trade
 17:13:27 - 01-Apr-26
Unknown* 330 154.03879 SI Trade
Negotiated Trade
 17:13:20 - 01-Apr-26
Unknown* 771 152.70 OTC Trade
 12:05:26 - 01-Apr-26
Buy* 1 152.90 SI Trade
 11:59:57 - 01-Apr-26
Unknown* 0 152.40 OTC Trade
 11:41:04 - 01-Apr-26
Unknown* 0 152.40 OTC Trade
 11:41:04 - 01-Apr-26
Unknown* 0 152.90 OTC Trade
 11:33:29 - 01-Apr-26
Unknown* 0 152.90 OTC Trade
 11:33:28 - 01-Apr-26
Unknown* 0 152.50 OTC Trade
 11:23:25 - 01-Apr-26
Sell* 315 151.60 SI Trade
 11:05:52 - 01-Apr-26
Sell* 47 152.10 SI Trade
 10:54:13 - 01-Apr-26
Sell* 258 151.95 SI Trade
 10:35:38 - 01-Apr-26
Sell* 258 151.95 SI Trade
 10:35:38 - 01-Apr-26
Sell* 263 151.35 SI Trade
 10:22:36 - 01-Apr-26
Sell* 263 151.35 SI Trade
 10:22:36 - 01-Apr-26
Sell* 235 152.15 SI Trade
 10:10:00 - 01-Apr-26
Sell* 623 152.10 SI Trade
 10:09:18 - 01-Apr-26
Sell* 52 152.00 SI Trade
 10:09:18 - 01-Apr-26
Sell* 623 152.10 SI Trade
 10:09:18 - 01-Apr-26
Sell* 52 152.00 SI Trade
 10:09:18 - 01-Apr-26
Unknown* 14 152.60 OTC Trade
 10:07:05 - 01-Apr-26
Unknown* 9 152.60 OTC Trade
 10:07:05 - 01-Apr-26
Sell* 14 152.60 SI Trade
 10:07:05 - 01-Apr-26
Sell* 10 152.60 SI Trade
 10:07:05 - 01-Apr-26
Sell* 50 152.70 SI Trade
 10:04:37 - 01-Apr-26
Sell* 675 153.00 SI Trade
 09:54:21 - 01-Apr-26
Sell* 675 153.00 SI Trade
 09:54:21 - 01-Apr-26
Buy* 246 153.50 SI Trade
 09:50:49 - 01-Apr-26
Buy* 30 153.50 SI Trade
 09:36:06 - 01-Apr-26
Buy* 168 153.45 SI Trade
 09:34:21 - 01-Apr-26
Buy* 177 153.45 SI Trade
 09:34:18 - 01-Apr-26
Sell* 400 153.20 SI Trade
 09:31:06 - 01-Apr-26
Sell* 400 153.20 SI Trade
 09:31:06 - 01-Apr-26
Sell* 7,500 154.00 SI Trade
 09:22:00 - 01-Apr-26
Sell* 515 154.10 SI Trade
 09:21:17 - 01-Apr-26
Sell* 515 154.10 SI Trade
 09:21:17 - 01-Apr-26
Sell* 151 155.00 SI Trade
 09:05:48 - 01-Apr-26
Sell* 151 155.00 SI Trade
 09:05:48 - 01-Apr-26
Sell* 274 155.00 SI Trade
 09:05:18 - 01-Apr-26
Sell* 274 155.00 SI Trade
 09:05:18 - 01-Apr-26
Sell* 523 155.00 SI Trade
 09:05:14 - 01-Apr-26
Sell* 523 155.00 SI Trade
 09:05:14 - 01-Apr-26
Unknown* 0 155.90 OTC Trade
 08:58:22 - 01-Apr-26
Sell* 80 155.30 SI Trade
 08:54:59 - 01-Apr-26
Sell* 80 155.30 SI Trade
 08:54:59 - 01-Apr-26
Sell* 237 155.50 SI Trade
 08:51:32 - 01-Apr-26
Buy* 523 155.90 SI Trade
 08:49:45 - 01-Apr-26
Buy* 523 155.90 SI Trade
 08:49:45 - 01-Apr-26
Sell* 239 155.20 SI Trade
 08:29:41 - 01-Apr-26
Sell* 335 155.00 SI Trade
 08:26:01 - 01-Apr-26
Sell* 242 154.75 SI Trade
 08:24:02 - 01-Apr-26
Sell* 242 154.75 SI Trade
 08:24:02 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:21:24 - 01-Apr-26
Unknown* 1 155.40 OTC Trade
 08:21:24 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 1 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 155.40 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 5 155.80 OTC Trade
 08:20:54 - 01-Apr-26
Unknown* 3 155.80 OTC Trade
 08:20:54 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:54 - 01-Apr-26
Unknown* 0 155.80 OTC Trade
 08:20:54 - 01-Apr-26
Unknown* 0 155.60 OTC Trade
 08:20:53 - 01-Apr-26
Sell* 42 155.50 SI Trade
 08:14:15 - 01-Apr-26
Sell* 42 155.50 SI Trade
 08:14:15 - 01-Apr-26
Unknown* 2 155.70 OTC Trade
 08:14:03 - 01-Apr-26
Unknown* 1 155.70 OTC Trade
 08:14:03 - 01-Apr-26
Buy* 7,500 156.00 SI Trade
 08:10:57 - 01-Apr-26
Buy* 149 156.50 SI Trade
 08:06:21 - 01-Apr-26
Buy* 149 156.50 SI Trade
 08:06:21 - 01-Apr-26
Buy* 40 156.50 SI Trade
 08:06:17 - 01-Apr-26
Buy* 40 156.50 SI Trade
 08:06:17 - 01-Apr-26
Buy* 851 156.45 SI Trade
 08:02:50 - 01-Apr-26
Buy* 851 156.45 SI Trade
 08:02:50 - 01-Apr-26
Buy* 172 156.60 SI Trade
 08:01:58 - 01-Apr-26
Buy* 172 156.60 SI Trade
 08:01:58 - 01-Apr-26
Buy* 332 156.50 SI Trade
 08:01:51 - 01-Apr-26
Buy* 972 156.30 SI Trade
 08:01:51 - 01-Apr-26
Buy* 972 156.30 SI Trade
 08:01:51 - 01-Apr-26
Buy* 332 156.50 SI Trade
 08:01:51 - 01-Apr-26
Sell* 183 155.60 SI Trade
 08:01:11 - 01-Apr-26
Buy* 166 155.80 SI Trade
 08:01:11 - 01-Apr-26
Buy* 166 155.80 SI Trade
 08:01:11 - 01-Apr-26
Sell* 183 155.60 SI Trade
 08:01:11 - 01-Apr-26
Sell* 369 155.30 SI Trade
 08:00:39 - 01-Apr-26
Sell* 369 155.30 SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 156.10 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 1 156.10 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 34 156.10 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 0 156.10 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 0 156.10 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 1 156.00 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 292 150.23048 SI Trade
Negotiated Trade
 17:13:09 - 31-Mar-26
Unknown* 765 152.88797 SI Trade
Negotiated Trade
 17:13:08 - 31-Mar-26
Unknown* 741 151.17733 SI Trade
Negotiated Trade
 17:13:06 - 31-Mar-26
Unknown* 555 151.24937 SI Trade
Negotiated Trade
 17:13:06 - 31-Mar-26
Unknown* 88 153.00 SI Trade
 15:25:15 - 31-Mar-26
Unknown* 214 153.00 SI Trade
 15:25:15 - 31-Mar-26
Unknown* 15 153.00 SI Trade
 15:25:15 - 31-Mar-26
Unknown* 311 153.00 SI Trade
 15:25:15 - 31-Mar-26
Buy* 12 153.80 SI Trade
 15:18:39 - 31-Mar-26
Buy* 37 153.80 SI Trade
 15:18:07 - 31-Mar-26
Buy* 3,000 153.80 SI Trade
 15:12:46 - 31-Mar-26
Unknown* 0 153.50 OTC Trade
 15:10:48 - 31-Mar-26
Unknown* 0 153.50 OTC Trade
 15:10:47 - 31-Mar-26
Buy* 805 153.55 SI Trade
 15:07:39 - 31-Mar-26
Buy* 805 153.55 SI Trade
 15:07:39 - 31-Mar-26
Unknown* 0 153.70 OTC Trade
 15:04:47 - 31-Mar-26
Unknown* 0 153.70 OTC Trade
 15:04:47 - 31-Mar-26
Unknown* 1 153.70 OTC Trade
 15:04:47 - 31-Mar-26
Unknown* 1 153.70 OTC Trade
 15:04:46 - 31-Mar-26
Buy* 350 153.70 SI Trade
 15:03:31 - 31-Mar-26
Buy* 24 153.65 SI Trade
 15:00:42 - 31-Mar-26
Buy* 1 153.90 SI Trade
 14:59:58 - 31-Mar-26
Unknown* 0 153.10 OTC Trade
 14:51:00 - 31-Mar-26
Buy* 162 152.80 SI Trade
 14:34:25 - 31-Mar-26
Unknown* 3 152.60 OTC Trade
 14:34:23 - 31-Mar-26
Unknown* 6 152.60 OTC Trade
 14:34:23 - 31-Mar-26
Buy* 61 152.40 SI Trade
 14:33:04 - 31-Mar-26
Buy* 61 152.40 SI Trade
 14:33:04 - 31-Mar-26
Buy* 171 152.20 SI Trade
 14:20:34 - 31-Mar-26
Unknown* 1 152.10 OTC Trade
 14:19:01 - 31-Mar-26
Unknown* 1 152.10 OTC Trade
 14:19:00 - 31-Mar-26
Buy* 47 152.30 SI Trade
 14:18:34 - 31-Mar-26
Buy* 158 152.20 SI Trade
 14:17:39 - 31-Mar-26
Buy* 143 152.35 SI Trade
 13:56:42 - 31-Mar-26
Buy* 143 152.35 SI Trade
 13:56:42 - 31-Mar-26
Buy* 14,279 151.60 SI Trade
 13:22:26 - 31-Mar-26
Buy* 19,396 151.40 SI Trade
 13:18:41 - 31-Mar-26
Buy* 972 152.10 SI Trade
 13:09:34 - 31-Mar-26
Buy* 137 152.10 SI Trade
 13:09:09 - 31-Mar-26
Unknown* 3 151.80 OTC Trade
 12:51:35 - 31-Mar-26
Buy* 53 152.10 SI Trade
 12:47:10 - 31-Mar-26
Buy* 52 152.30 SI Trade
 12:46:52 - 31-Mar-26
Unknown* 2 152.00 OTC Trade
 12:34:51 - 31-Mar-26
Unknown* 1 152.00 OTC Trade
 12:34:51 - 31-Mar-26
Buy* 697 152.30 SI Trade
 12:19:11 - 31-Mar-26
Sell* 215 150.60 SI Trade
 11:58:23 - 31-Mar-26
Sell* 215 150.60 SI Trade
 11:58:23 - 31-Mar-26
Buy* 6,715 151.40 SI Trade
 11:31:06 - 31-Mar-26
Buy* 41 151.10 SI Trade
 11:28:36 - 31-Mar-26
Buy* 41 151.10 SI Trade
 11:28:36 - 31-Mar-26
Buy* 326 150.60 SI Trade
 11:15:43 - 31-Mar-26
Buy* 189 150.20 SI Trade
 10:59:36 - 31-Mar-26
Buy* 189 150.20 SI Trade
 10:59:36 - 31-Mar-26
Buy* 750 149.90 SI Trade
 10:23:01 - 31-Mar-26
Buy* 298 149.60 SI Trade
 10:17:41 - 31-Mar-26
Buy* 298 149.60 SI Trade
 10:17:41 - 31-Mar-26
Buy* 168 149.60 SI Trade
 10:16:59 - 31-Mar-26
Buy* 160 149.90 SI Trade
 10:16:23 - 31-Mar-26
Sell* 171 148.90 SI Trade
 09:52:15 - 31-Mar-26
Sell* 171 148.90 SI Trade
 09:52:15 - 31-Mar-26
Buy* 4,234 149.40 SI Trade
 09:32:12 - 31-Mar-26
Buy* 5,766 149.40 SI Trade
 09:32:10 - 31-Mar-26
Buy* 159 149.70 SI Trade
 09:30:38 - 31-Mar-26
Buy* 53 150.60 SI Trade
 09:13:03 - 31-Mar-26
Buy* 40 150.00 SI Trade
 09:02:39 - 31-Mar-26
Buy* 105 150.10 SI Trade
 09:01:19 - 31-Mar-26
Buy* 32 150.10 SI Trade
 08:57:20 - 31-Mar-26
Buy* 1,773 150.00 SI Trade
 08:56:45 - 31-Mar-26
Unknown* 0 149.50 OTC Trade
 08:56:27 - 31-Mar-26
Unknown* 0 149.50 OTC Trade
 08:56:27 - 31-Mar-26
Buy* 185 149.80 SI Trade
 08:55:59 - 31-Mar-26
Buy* 9,640 149.70 SI Trade
 08:55:35 - 31-Mar-26
Buy* 346 149.75 SI Trade
 08:53:05 - 31-Mar-26
Buy* 346 149.75 SI Trade
 08:53:05 - 31-Mar-26
Buy* 350 149.30 SI Trade
 08:38:57 - 31-Mar-26
Buy* 350 149.30 SI Trade
 08:38:57 - 31-Mar-26
Sell* 5 148.20 SI Trade
 08:31:35 - 31-Mar-26
Unknown* 5 148.20 OTC Trade
 08:31:35 - 31-Mar-26
Sell* 265 148.10 SI Trade
 08:30:36 - 31-Mar-26
Sell* 265 148.10 SI Trade
 08:30:36 - 31-Mar-26
Sell* 259 148.00 SI Trade
 08:28:44 - 31-Mar-26
Sell* 165 148.30 SI Trade
 08:23:52 - 31-Mar-26
Sell* 268 148.40 SI Trade
 08:22:51 - 31-Mar-26
Sell* 321 148.50 SI Trade
 08:22:41 - 31-Mar-26
Unknown* 0 148.60 OTC Trade
 08:21:31 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 148.10 OTC Trade
 08:20:58 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50