| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 128.30 | 133.90 | 125.10 | 133.90 | 139,424 |
| 3rd Jun 2025 (Tue) | 123.75 | 127.15 | 120.70 | 127.15 | 85,742 |
| 2nd Jun 2025 (Mon) | 122.65 | 122.65 | 119.60 | 122.65 | 46,430 |
| 30th May 2025 (Fri) | 125.10 | 125.60 | 122.00 | 125.60 | 76,697 |
| 29th May 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 28th May 2025 (Wed) | 126.05 | 126.05 | 122.90 | 124.20 | 41,398 |
| 27th May 2025 (Tue) | 122.45 | 126.05 | 119.40 | 126.05 | 78,700 |
| 26th May 2025 (Mon) | 123.54701 | 123.54701 | 123.54701 | 123.54701 | 2,607 |
| 23rd May 2025 (Fri) | 126.15 | 128.10 | 120.80 | 122.55 | 47,243 |
| 22nd May 2025 (Thu) | 120.20 | 125.20 | 117.20 | 125.20 | 63,923 |
| 21st May 2025 (Wed) | 120.60 | 120.60 | 117.60 | 120.60 | 123,571 |
| 20th May 2025 (Tue) | 121.40 | 123.05 | 118.40 | 123.05 | 10,726 |
| 19th May 2025 (Mon) | 121.80 | 121.80 | 118.80 | 120.20 | 58,406 |
| 16th May 2025 (Fri) | 123.15 | 124.80 | 120.10 | 124.80 | 58,118 |
| 15th May 2025 (Thu) | 124.80 | 124.80 | 121.70 | 122.85 | 41,602 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 122.40 | 125.50 | 164,314 |
| 13th May 2025 (Tue) | 121.40 | 123.15 | 118.40 | 123.15 | 9,755 |
| 12th May 2025 (Mon) | 118.05 | 123.45 | 115.10 | 121.60 | 178,692 |
| 9th May 2025 (Fri) | 114.25 | 115.65 | 111.40 | 115.65 | 33,640 |
| 8th May 2025 (Thu) | 113.90 | 116.50 | 113.90 | 114.55 | 152,907 |
| 7th May 2025 (Wed) | 110.35 | 115.15 | 107.60 | 115.15 | 77,762 |
| 6th May 2025 (Tue) | 111.25 | 111.25 | 108.50 | 110.95 | 13,853 |
| 5th May 2025 (Mon) | 111.82394 | 111.82394 | 111.82394 | 111.82394 | 19,767 |
| 2nd May 2025 (Fri) | 106.45 | 111.15 | 103.80 | 111.15 | 106,621 |
| 1st May 2025 (Thu) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 30th Apr 2025 (Wed) | 104.40 | 105.90 | 101.80 | 102.65 | 175,454 |
| 29th Apr 2025 (Tue) | 117.10 | 117.10 | 108.90 | 108.90 | 312,295 |
| 28th Apr 2025 (Mon) | 122.45 | 124.30 | 119.40 | 124.30 | 79,916 |
| 25th Apr 2025 (Fri) | 120.90 | 122.55 | 117.90 | 120.30 | 245,285 |
| 24th Apr 2025 (Thu) | 114.15 | 119.25 | 111.30 | 119.25 | 27,854 |
| 23rd Apr 2025 (Wed) | 113.70 | 115.15 | 110.90 | 115.15 | 60,116 |
| 22nd Apr 2025 (Tue) | 107.65 | 108.20 | 105.00 | 108.20 | 70,402 |
| 21st Apr 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 18th Apr 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 17th Apr 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 16th Apr 2025 (Wed) | 106.55 | 110.70 | 103.90 | 108.70 | 61,639 |
| 15th Apr 2025 (Tue) | 108.70 | 108.70 | 106.00 | 108.70 | 11,910 |
| 14th Apr 2025 (Mon) | 111.05 | 111.05 | 107.65 | 107.65 | 49,007 |
| 11th Apr 2025 (Fri) | 108.10 | 108.10 | 103.35 | 103.35 | 82,900 |
| 10th Apr 2025 (Thu) | 120.70 | 120.70 | 108.30 | 108.30 | 148,696 |
| 9th Apr 2025 (Wed) | 102.65 | 105.50 | 100.10 | 105.50 | 30,081 |
| 8th Apr 2025 (Tue) | 112.00 | 113.50 | 106.45 | 108.10 | 25,330 |
| 7th Apr 2025 (Mon) | 101.20 | 118.85 | 98.70 | 112.80 | 103,885 |