| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 2nd Apr 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.40 | 0 |
| 1st Apr 2026 (Wed) | 155.65 | 155.65 | 151.05 | 153.40 | 35,139 |
| 31st Mar 2026 (Tue) | 149.10 | 153.40 | 145.40 | 153.40 | 96,131 |
| 30th Mar 2026 (Mon) | 145.30 | 149.40 | 141.70 | 147.25 | 51,300 |
| 27th Mar 2026 (Fri) | 151.15 | 151.15 | 144.50 | 146.65 | 190,184 |
| 26th Mar 2026 (Thu) | 152.30 | 154.45 | 148.50 | 151.65 | 20,575 |
| 25th Mar 2026 (Wed) | 150.85 | 153.10 | 147.10 | 153.10 | 53,984 |
| 24th Mar 2026 (Tue) | 144.60 | 146.65 | 141.00 | 146.65 | 64,949 |
| 23rd Mar 2026 (Mon) | 141.10 | 148.00 | 137.60 | 145.70 | 65,000 |
| 20th Mar 2026 (Fri) | 153.30 | 157.10 | 146.80 | 148.40 | 145,233 |
| 19th Mar 2026 (Thu) | 157.50 | 157.50 | 152.80 | 152.80 | 251,944 |
| 18th Mar 2026 (Wed) | 163.25 | 163.25 | 159.20 | 160.60 | 110,953 |
| 17th Mar 2026 (Tue) | 159.25 | 161.50 | 155.30 | 161.50 | 23,930 |
| 16th Mar 2026 (Mon) | 152.50 | 158.95 | 148.70 | 158.95 | 208,065 |
| 13th Mar 2026 (Fri) | 147.05 | 149.00 | 143.40 | 149.00 | 38,572 |
| 12th Mar 2026 (Thu) | 148.60 | 150.65 | 144.90 | 148.40 | 135,244 |
| 11th Mar 2026 (Wed) | 145.90 | 148.20 | 142.30 | 148.20 | 47,879 |
| 10th Mar 2026 (Tue) | 141.60 | 147.65 | 138.10 | 147.65 | 128,355 |
| 9th Mar 2026 (Mon) | 136.00 | 139.55 | 132.60 | 139.55 | 179,465 |
| 6th Mar 2026 (Fri) | 144.60 | 144.60 | 141.00 | 142.55 | 73,526 |
| 5th Mar 2026 (Thu) | 145.80 | 145.80 | 142.20 | 143.75 | 87,843 |
| 4th Mar 2026 (Wed) | 139.55 | 145.60 | 136.10 | 145.60 | 350,559 |
| 3rd Mar 2026 (Tue) | 138.75 | 138.75 | 132.80 | 134.55 | 112,017 |
| 2nd Mar 2026 (Mon) | 138.65 | 142.55 | 135.20 | 142.55 | 152,621 |
| 27th Feb 2026 (Fri) | 139.75 | 143.85 | 136.30 | 143.85 | 295,958 |
| 26th Feb 2026 (Thu) | 143.35 | 143.35 | 141.10 | 141.10 | 91,669 |
| 25th Feb 2026 (Wed) | 141.80 | 141.80 | 138.30 | 139.75 | 81,288 |
| 24th Feb 2026 (Tue) | 140.80 | 142.75 | 137.30 | 142.75 | 49,076 |
| 23rd Feb 2026 (Mon) | 142.85 | 142.85 | 139.30 | 140.70 | 138,827 |
| 20th Feb 2026 (Fri) | 143.25 | 143.25 | 139.70 | 143.25 | 33,332 |
| 19th Feb 2026 (Thu) | 143.65 | 143.65 | 140.10 | 143.65 | 24,084 |
| 18th Feb 2026 (Wed) | 139.05 | 142.75 | 135.60 | 142.75 | 125,906 |
| 17th Feb 2026 (Tue) | 140.60 | 140.60 | 137.10 | 138.45 | 57,920 |
| 16th Feb 2026 (Mon) | 142.05 | 142.05 | 138.50 | 141.70 | 44,493 |
| 13th Feb 2026 (Fri) | 149.40 | 149.40 | 142.65 | 142.65 | 64,744 |
| 12th Feb 2026 (Thu) | 152.70 | 152.70 | 148.50 | 148.50 | 63,156 |
| 11th Feb 2026 (Wed) | 152.20 | 152.20 | 148.40 | 152.20 | 47,169 |
| 10th Feb 2026 (Tue) | 152.00 | 154.25 | 148.20 | 154.25 | 29,115 |
| 9th Feb 2026 (Mon) | 156.90 | 156.90 | 150.05 | 150.05 | 64,908 |
| 6th Feb 2026 (Fri) | 156.20 | 156.20 | 149.40 | 155.75 | 241,128 |
| 5th Feb 2026 (Thu) | 144.60 | 153.10 | 141.00 | 150.65 | 492,164 |