| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 130.45 | 130.45 | 127.20 | 130.45 | 86,711 |
| 11th Dec 2025 (Thu) | 130.05 | 131.85 | 129.90 | 129.90 | 342,426 |
| 10th Dec 2025 (Wed) | 134.05 | 134.05 | 130.15 | 130.15 | 662,731 |
| 9th Dec 2025 (Tue) | 134.95 | 134.95 | 131.60 | 134.95 | 39,708 |
| 8th Dec 2025 (Mon) | 136.40 | 136.40 | 133.00 | 136.40 | 48,704 |
| 5th Dec 2025 (Fri) | 137.10 | 137.10 | 133.70 | 137.10 | 54,042 |
| 4th Dec 2025 (Thu) | 136.60 | 136.60 | 133.20 | 136.50 | 38,435 |
| 3rd Dec 2025 (Wed) | 132.40 | 132.40 | 129.10 | 132.40 | 87,814 |
| 2nd Dec 2025 (Tue) | 131.15 | 131.15 | 127.90 | 131.15 | 77,580 |
| 1st Dec 2025 (Mon) | 130.25 | 130.25 | 127.00 | 129.30 | 44,470 |
| 28th Nov 2025 (Fri) | 134.15 | 134.15 | 130.80 | 134.15 | 105,277 |
| 27th Nov 2025 (Thu) | 131.65 | 133.40 | 128.40 | 133.40 | 81,439 |
| 26th Nov 2025 (Wed) | 125.50 | 129.80 | 125.50 | 129.80 | 68,206 |
| 25th Nov 2025 (Tue) | 131.05 | 131.25 | 127.35 | 127.35 | 97,404 |
| 24th Nov 2025 (Mon) | 132.30 | 132.30 | 129.00 | 130.45 | 137,215 |
| 21st Nov 2025 (Fri) | 128.40 | 130.15 | 125.20 | 130.05 | 128,998 |
| 20th Nov 2025 (Thu) | 135.55 | 135.55 | 132.20 | 135.45 | 26,304 |
| 19th Nov 2025 (Wed) | 128.90 | 130.25 | 125.70 | 130.25 | 39,007 |
| 18th Nov 2025 (Tue) | 132.00 | 132.00 | 128.10 | 128.10 | 121,321 |
| 17th Nov 2025 (Mon) | 138.15 | 138.15 | 134.25 | 136.20 | 76,506 |
| 14th Nov 2025 (Fri) | 136.80 | 136.90 | 133.40 | 136.90 | 38,265 |
| 13th Nov 2025 (Thu) | 138.65 | 138.65 | 135.20 | 138.65 | 74,594 |
| 12th Nov 2025 (Wed) | 136.60 | 140.50 | 133.20 | 138.35 | 54,435 |
| 11th Nov 2025 (Tue) | 135.65 | 137.60 | 132.30 | 135.55 | 35,337 |
| 10th Nov 2025 (Mon) | 135.25 | 135.25 | 131.90 | 135.25 | 80,638 |
| 7th Nov 2025 (Fri) | 139.85 | 139.85 | 132.10 | 132.10 | 106,037 |
| 6th Nov 2025 (Thu) | 139.15 | 139.15 | 135.70 | 137.10 | 48,776 |
| 5th Nov 2025 (Wed) | 140.70 | 142.65 | 137.20 | 138.45 | 119,448 |
| 4th Nov 2025 (Tue) | 144.60 | 144.60 | 141.00 | 142.55 | 64,055 |
| 3rd Nov 2025 (Mon) | 145.90 | 150.05 | 142.30 | 147.85 | 619,098 |
| 31st Oct 2025 (Fri) | 149.30 | 149.30 | 144.70 | 146.75 | 101,178 |
| 30th Oct 2025 (Thu) | 153.70 | 153.70 | 149.90 | 151.45 | 106,642 |
| 29th Oct 2025 (Wed) | 155.75 | 161.40 | 151.90 | 156.70 | 71,522 |
| 28th Oct 2025 (Tue) | 165.80 | 168.30 | 161.70 | 168.30 | 39,948 |
| 27th Oct 2025 (Mon) | 165.70 | 165.70 | 161.60 | 165.70 | 29,788 |
| 24th Oct 2025 (Fri) | 159.25 | 166.25 | 159.25 | 163.85 | 84,132 |
| 23rd Oct 2025 (Thu) | 165.00 | 165.00 | 160.20 | 162.35 | 21,664 |
| 22nd Oct 2025 (Wed) | 166.35 | 166.35 | 162.20 | 164.00 | 42,841 |
| 21st Oct 2025 (Tue) | 165.80 | 165.80 | 161.70 | 165.80 | 146,405 |
| 20th Oct 2025 (Mon) | 164.40 | 164.40 | 160.30 | 164.40 | 15,085 |
| 17th Oct 2025 (Fri) | 165.60 | 165.60 | 161.00 | 163.15 | 29,908 |
| 16th Oct 2025 (Thu) | 164.80 | 167.25 | 160.70 | 167.25 | 51,517 |
| 15th Oct 2025 (Wed) | 161.70 | 164.10 | 157.70 | 164.10 | 42,011 |
| 14th Oct 2025 (Tue) | 158.25 | 158.25 | 154.30 | 157.90 | 34,995 |