| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.20 | 156.20 | 149.40 | 155.75 | 241,128 |
| 5th Feb 2026 (Thu) | 144.60 | 153.10 | 141.00 | 150.65 | 492,164 |
| 4th Feb 2026 (Wed) | 139.45 | 139.45 | 129.80 | 131.75 | 365,983 |
| 3rd Feb 2026 (Tue) | 129.40 | 129.40 | 123.75 | 123.75 | 65,331 |
| 2nd Feb 2026 (Mon) | 126.15 | 128.00 | 123.00 | 128.00 | 85,743 |
| 30th Jan 2026 (Fri) | 132.00 | 132.00 | 129.40 | 129.40 | 75,602 |
| 29th Jan 2026 (Thu) | 131.75 | 131.75 | 127.75 | 127.75 | 69,997 |
| 28th Jan 2026 (Wed) | 131.45 | 135.65 | 131.45 | 131.85 | 126,771 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 128.70 | 132.00 | 65,201 |
| 26th Jan 2026 (Mon) | 134.05 | 134.05 | 130.70 | 132.10 | 31,772 |
| 23rd Jan 2026 (Fri) | 136.90 | 136.90 | 132.90 | 132.90 | 63,117 |
| 22nd Jan 2026 (Thu) | 136.90 | 138.85 | 133.50 | 138.85 | 126,763 |
| 21st Jan 2026 (Wed) | 133.60 | 135.25 | 130.30 | 133.10 | 36,298 |
| 20th Jan 2026 (Tue) | 131.35 | 131.35 | 128.10 | 131.15 | 46,094 |
| 19th Jan 2026 (Mon) | 133.10 | 133.10 | 129.80 | 133.10 | 187,394 |
| 16th Jan 2026 (Fri) | 137.80 | 139.75 | 134.40 | 137.80 | 55,009 |
| 15th Jan 2026 (Thu) | 134.95 | 137.00 | 131.60 | 137.00 | 93,987 |
| 14th Jan 2026 (Wed) | 138.55 | 138.55 | 134.55 | 134.55 | 92,877 |
| 13th Jan 2026 (Tue) | 136.50 | 138.45 | 133.10 | 138.45 | 63,881 |
| 12th Jan 2026 (Mon) | 138.65 | 138.65 | 135.20 | 138.65 | 41,314 |
| 9th Jan 2026 (Fri) | 137.80 | 137.80 | 134.40 | 137.80 | 48,697 |
| 8th Jan 2026 (Thu) | 140.50 | 142.45 | 137.00 | 137.80 | 172,847 |
| 7th Jan 2026 (Wed) | 140.10 | 140.10 | 136.60 | 140.10 | 144,768 |
| 6th Jan 2026 (Tue) | 137.70 | 137.70 | 134.30 | 137.60 | 116,443 |
| 5th Jan 2026 (Mon) | 139.25 | 139.25 | 135.25 | 135.25 | 44,943 |
| 2nd Jan 2026 (Fri) | 134.05 | 138.05 | 130.70 | 138.05 | 53,256 |
| 1st Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 31st Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 30th Dec 2025 (Tue) | 134.05 | 134.05 | 134.05 | 134.05 | 40,628 |
| 29th Dec 2025 (Mon) | 130.55 | 132.40 | 127.30 | 132.40 | 30,321 |
| 26th Dec 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 25th Dec 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 24th Dec 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 23rd Dec 2025 (Tue) | 128.60 | 129.80 | 128.60 | 129.80 | 16,333 |
| 22nd Dec 2025 (Mon) | 129.10 | 129.10 | 125.90 | 129.10 | 23,795 |
| 19th Dec 2025 (Fri) | 126.85 | 126.85 | 123.70 | 126.85 | 934,347 |
| 18th Dec 2025 (Thu) | 127.15 | 127.25 | 124.00 | 127.25 | 84,789 |
| 17th Dec 2025 (Wed) | 130.05 | 130.05 | 130.05 | 130.05 | 29,333 |
| 16th Dec 2025 (Tue) | 129.00 | 129.00 | 125.80 | 128.80 | 50,970 |
| 15th Dec 2025 (Mon) | 130.05 | 130.05 | 126.80 | 130.05 | 22,376 |
| 12th Dec 2025 (Fri) | 130.45 | 130.45 | 127.20 | 130.45 | 86,711 |
| 11th Dec 2025 (Thu) | 130.05 | 131.85 | 129.90 | 129.90 | 342,426 |
| 10th Dec 2025 (Wed) | 134.05 | 134.05 | 130.15 | 130.15 | 662,731 |
| 9th Dec 2025 (Tue) | 134.95 | 134.95 | 131.60 | 134.95 | 39,708 |
| 8th Dec 2025 (Mon) | 136.40 | 136.40 | 133.00 | 136.40 | 48,704 |