| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 134.25 | 138.15 | 130.90 | 138.15 | 62,195 |
| 3rd Jul 2025 (Thu) | 133.40 | 135.45 | 130.10 | 135.45 | 143,917 |
| 2nd Jul 2025 (Wed) | 133.10 | 137.10 | 129.80 | 137.10 | 82,248 |
| 1st Jul 2025 (Tue) | 135.75 | 135.75 | 131.75 | 131.75 | 18,038 |
| 30th Jun 2025 (Mon) | 134.95 | 134.95 | 131.60 | 134.95 | 116,708 |
| 27th Jun 2025 (Fri) | 137.00 | 137.00 | 133.60 | 134.95 | 28,066 |
| 26th Jun 2025 (Thu) | 137.00 | 139.05 | 133.60 | 137.00 | 75,838 |
| 25th Jun 2025 (Wed) | 138.05 | 140.30 | 134.60 | 136.30 | 99,370 |
| 24th Jun 2025 (Tue) | 136.20 | 138.15 | 132.80 | 135.85 | 180,229 |
| 23rd Jun 2025 (Mon) | 135.45 | 135.45 | 132.10 | 135.45 | 55,600 |
| 20th Jun 2025 (Fri) | 137.60 | 137.60 | 134.20 | 135.65 | 72,306 |
| 19th Jun 2025 (Thu) | 134.95 | 134.95 | 131.60 | 134.95 | 29,811 |
| 18th Jun 2025 (Wed) | 135.05 | 135.15 | 131.70 | 135.15 | 75,706 |
| 17th Jun 2025 (Tue) | 136.50 | 140.30 | 133.10 | 138.25 | 82,776 |
| 16th Jun 2025 (Mon) | 137.40 | 139.15 | 134.00 | 139.15 | 100,900 |
| 13th Jun 2025 (Fri) | 134.05 | 138.05 | 130.70 | 138.05 | 22,106 |
| 12th Jun 2025 (Thu) | 137.60 | 137.60 | 134.20 | 137.60 | 6,376 |
| 11th Jun 2025 (Wed) | 136.00 | 140.30 | 132.60 | 138.15 | 84,594 |
| 10th Jun 2025 (Tue) | 134.75 | 137.20 | 131.40 | 136.50 | 106,405 |
| 9th Jun 2025 (Mon) | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| 6th Jun 2025 (Fri) | 133.80 | 135.55 | 130.50 | 135.55 | 41,568 |
| 5th Jun 2025 (Thu) | 133.10 | 135.05 | 129.80 | 134.85 | 121,274 |
| 4th Jun 2025 (Wed) | 128.30 | 133.90 | 125.10 | 133.90 | 139,424 |
| 3rd Jun 2025 (Tue) | 123.75 | 127.15 | 120.70 | 127.15 | 85,742 |
| 2nd Jun 2025 (Mon) | 122.65 | 122.65 | 119.60 | 122.65 | 46,430 |
| 30th May 2025 (Fri) | 125.10 | 125.60 | 122.00 | 125.60 | 76,697 |
| 29th May 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 28th May 2025 (Wed) | 126.05 | 126.05 | 122.90 | 124.20 | 41,398 |
| 27th May 2025 (Tue) | 122.45 | 126.05 | 119.40 | 126.05 | 78,700 |
| 26th May 2025 (Mon) | 123.54701 | 123.54701 | 123.54701 | 123.54701 | 2,607 |
| 23rd May 2025 (Fri) | 126.15 | 128.10 | 120.80 | 122.55 | 47,243 |
| 22nd May 2025 (Thu) | 120.20 | 125.20 | 117.20 | 125.20 | 63,923 |
| 21st May 2025 (Wed) | 120.60 | 120.60 | 117.60 | 120.60 | 123,571 |
| 20th May 2025 (Tue) | 121.40 | 123.05 | 118.40 | 123.05 | 10,726 |
| 19th May 2025 (Mon) | 121.80 | 121.80 | 118.80 | 120.20 | 58,406 |
| 16th May 2025 (Fri) | 123.15 | 124.80 | 120.10 | 124.80 | 58,118 |
| 15th May 2025 (Thu) | 124.80 | 124.80 | 121.70 | 122.85 | 41,602 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 122.40 | 125.50 | 164,314 |
| 13th May 2025 (Tue) | 121.40 | 123.15 | 118.40 | 123.15 | 9,755 |
| 12th May 2025 (Mon) | 118.05 | 123.45 | 115.10 | 121.60 | 178,692 |
| 9th May 2025 (Fri) | 114.25 | 115.65 | 111.40 | 115.65 | 33,640 |
| 8th May 2025 (Thu) | 113.90 | 116.50 | 113.90 | 114.55 | 152,907 |
| 7th May 2025 (Wed) | 110.35 | 115.15 | 107.60 | 115.15 | 77,762 |
| 6th May 2025 (Tue) | 111.25 | 111.25 | 108.50 | 110.95 | 13,853 |