| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 126.50 | 128.30 | 126.50 | 128.30 | 52,995 |
| 12th Mar 2025 (Wed) | 127.475 | 129.275 | 124.30 | 129.275 | 44,759 |
| 11th Mar 2025 (Tue) | 129.525 | 129.525 | 126.00 | 126.00 | 47,196 |
| 10th Mar 2025 (Mon) | 129.775 | 133.325 | 127.325 | 127.325 | 70,131 |
| 7th Mar 2025 (Fri) | 130.00 | 131.875 | 130.00 | 131.875 | 84,215 |
| 6th Mar 2025 (Thu) | 133.825 | 133.825 | 130.50 | 131.825 | 19,536 |
| 5th Mar 2025 (Wed) | 132.50 | 134.40 | 129.20 | 132.40 | 82,177 |
| 4th Mar 2025 (Tue) | 133.875 | 133.875 | 129.875 | 132.00 | 110,925 |
| 3rd Mar 2025 (Mon) | 138.95 | 138.95 | 135.50 | 138.75 | 61,423 |
| 28th Feb 2025 (Fri) | 137.775 | 137.775 | 134.35 | 135.775 | 56,115 |
| 27th Feb 2025 (Thu) | 145.175 | 145.525 | 143.325 | 145.525 | 50,481 |
| 26th Feb 2025 (Wed) | 145.125 | 147.275 | 141.50 | 147.275 | 47,624 |
| 25th Feb 2025 (Tue) | 151.825 | 151.825 | 145.725 | 145.725 | 26,626 |
| 24th Feb 2025 (Mon) | 152.90 | 152.90 | 149.10 | 150.60 | 40,836 |
| 21st Feb 2025 (Fri) | 152.40 | 154.70 | 148.60 | 152.40 | 31,679 |
| 20th Feb 2025 (Thu) | 148.00 | 152.45 | 148.00 | 152.45 | 50,309 |
| 19th Feb 2025 (Wed) | 147.275 | 149.425 | 143.60 | 149.425 | 59,985 |
| 18th Feb 2025 (Tue) | 142.80 | 144.85 | 139.25 | 144.85 | 16,058 |
| 17th Feb 2025 (Mon) | 143.225 | 143.225 | 139.65 | 143.225 | 9,319 |
| 14th Feb 2025 (Fri) | 141.575 | 143.625 | 138.05 | 143.625 | 33,170 |
| 13th Feb 2025 (Thu) | 142.75 | 142.75 | 139.20 | 142.75 | 63,852 |
| 12th Feb 2025 (Wed) | 144.25 | 144.25 | 140.65 | 141.925 | 103,514 |
| 11th Feb 2025 (Tue) | 139.125 | 143.375 | 135.65 | 143.375 | 126,023 |
| 10th Feb 2025 (Mon) | 145.475 | 145.475 | 141.175 | 141.175 | 122,834 |
| 7th Feb 2025 (Fri) | 139.025 | 143.375 | 139.025 | 143.375 | 83,718 |
| 6th Feb 2025 (Thu) | 140.55 | 142.60 | 137.05 | 142.60 | 141,903 |
| 5th Feb 2025 (Wed) | 128.50 | 136.25 | 125.30 | 136.25 | 197,602 |
| 4th Feb 2025 (Tue) | 111.125 | 112.60 | 108.35 | 110.95 | 38,636 |
| 3rd Feb 2025 (Mon) | 109.625 | 109.625 | 106.90 | 107.875 | 90,529 |
| 31st Jan 2025 (Fri) | 114.50 | 114.50 | 111.65 | 114.50 | 35,159 |
| 30th Jan 2025 (Thu) | 113.875 | 114.00 | 111.05 | 114.00 | 155,347 |
| 29th Jan 2025 (Wed) | 115.025 | 116.55 | 112.15 | 113.125 | 36,354 |
| 28th Jan 2025 (Tue) | 112.40 | 114.20 | 109.60 | 112.55 | 61,883 |
| 27th Jan 2025 (Mon) | 111.125 | 114.30 | 108.35 | 112.65 | 76,774 |
| 24th Jan 2025 (Fri) | 118.35 | 118.35 | 115.40 | 118.35 | 16,178 |
| 23rd Jan 2025 (Thu) | 119.425 | 119.425 | 116.45 | 117.675 | 25,911 |
| 22nd Jan 2025 (Wed) | 116.85 | 120.35 | 113.95 | 120.35 | 26,818 |
| 21st Jan 2025 (Tue) | 118.25 | 118.25 | 115.30 | 116.55 | 16,400 |
| 20th Jan 2025 (Mon) | 116.65 | 116.65 | 113.75 | 116.65 | 27,903 |
| 17th Jan 2025 (Fri) | 112.35 | 115.525 | 109.55 | 115.525 | 54,085 |
| 16th Jan 2025 (Thu) | 112.35 | 112.35 | 109.55 | 110.70 | 52,379 |
| 15th Jan 2025 (Wed) | 110.65 | 110.65 | 107.90 | 110.55 | 29,807 |
| 14th Jan 2025 (Tue) | 109.175 | 112.55 | 106.45 | 110.90 | 63,153 |
| 13th Jan 2025 (Mon) | 112.00 | 112.00 | 106.45 | 108.00 | 22,268 |