| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.05 | 162.05 | 159.65 | 159.65 | 46,765 |
| 18th Sep 2025 (Thu) | 155.35 | 159.85 | 151.50 | 159.85 | 129,441 |
| 17th Sep 2025 (Wed) | 155.15 | 155.15 | 151.30 | 152.80 | 53,230 |
| 16th Sep 2025 (Tue) | 151.65 | 156.60 | 147.90 | 156.60 | 40,585 |
| 15th Sep 2025 (Mon) | 152.30 | 152.30 | 148.50 | 152.30 | 84,060 |
| 12th Sep 2025 (Fri) | 154.95 | 154.95 | 152.50 | 152.50 | 44,822 |
| 11th Sep 2025 (Thu) | 154.45 | 154.45 | 150.60 | 152.30 | 54,494 |
| 10th Sep 2025 (Wed) | 152.00 | 154.35 | 152.00 | 154.35 | 37,080 |
| 9th Sep 2025 (Tue) | 155.25 | 155.25 | 151.40 | 152.90 | 87,455 |
| 8th Sep 2025 (Mon) | 156.70 | 156.70 | 152.80 | 154.45 | 85,384 |
| 5th Sep 2025 (Fri) | 155.15 | 159.75 | 151.30 | 157.40 | 127,488 |
| 4th Sep 2025 (Thu) | 156.40 | 156.40 | 152.50 | 156.40 | 37,059 |
| 3rd Sep 2025 (Wed) | 157.10 | 157.10 | 153.20 | 157.10 | 82,349 |
| 2nd Sep 2025 (Tue) | 155.65 | 159.85 | 151.80 | 154.85 | 161,974 |
| 1st Sep 2025 (Mon) | 165.00 | 165.00 | 162.65 | 162.65 | 14,721 |
| 29th Aug 2025 (Fri) | 167.85 | 167.85 | 163.70 | 167.85 | 28,180 |
| 28th Aug 2025 (Thu) | 167.85 | 167.85 | 163.70 | 167.85 | 37,216 |
| 27th Aug 2025 (Wed) | 166.35 | 166.35 | 162.20 | 166.35 | 23,110 |
| 26th Aug 2025 (Tue) | 164.50 | 167.05 | 160.40 | 167.05 | 30,988 |
| 25th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 22nd Aug 2025 (Fri) | 161.60 | 164.00 | 157.60 | 164.00 | 40,417 |
| 21st Aug 2025 (Thu) | 162.05 | 162.05 | 158.00 | 162.05 | 14,986 |
| 20th Aug 2025 (Wed) | 164.70 | 164.70 | 160.60 | 162.25 | 29,131 |
| 19th Aug 2025 (Tue) | 169.70 | 169.70 | 165.50 | 167.25 | 109,197 |
| 18th Aug 2025 (Mon) | 166.35 | 168.70 | 162.20 | 168.70 | 66,689 |
| 15th Aug 2025 (Fri) | 163.55 | 165.90 | 159.50 | 165.90 | 92,466 |
| 14th Aug 2025 (Thu) | 161.50 | 163.65 | 157.50 | 161.20 | 62,507 |
| 13th Aug 2025 (Wed) | 148.60 | 164.10 | 144.90 | 159.25 | 322,582 |
| 12th Aug 2025 (Tue) | 137.80 | 139.85 | 134.40 | 139.85 | 29,354 |
| 11th Aug 2025 (Mon) | 138.25 | 138.25 | 134.80 | 136.20 | 59,953 |
| 8th Aug 2025 (Fri) | 136.00 | 138.05 | 132.60 | 138.05 | 26,061 |
| 7th Aug 2025 (Thu) | 132.40 | 136.20 | 129.10 | 136.20 | 97,229 |
| 6th Aug 2025 (Wed) | 136.30 | 136.30 | 130.65 | 130.65 | 76,590 |
| 5th Aug 2025 (Tue) | 138.25 | 142.45 | 134.80 | 138.45 | 66,707 |
| 4th Aug 2025 (Mon) | 137.60 | 141.30 | 134.20 | 139.25 | 140,966 |
| 1st Aug 2025 (Fri) | 141.30 | 143.25 | 137.80 | 141.00 | 63,979 |
| 31st Jul 2025 (Thu) | 145.70 | 146.05 | 141.70 | 141.70 | 31,176 |
| 30th Jul 2025 (Wed) | 138.95 | 138.95 | 135.50 | 138.95 | 14,551 |
| 29th Jul 2025 (Tue) | 140.00 | 143.05 | 140.00 | 140.90 | 64,002 |
| 28th Jul 2025 (Mon) | 139.25 | 141.10 | 135.80 | 138.85 | 34,863 |
| 25th Jul 2025 (Fri) | 139.35 | 139.35 | 136.60 | 136.60 | 35,683 |
| 24th Jul 2025 (Thu) | 138.25 | 138.25 | 134.80 | 138.25 | 50,884 |
| 23rd Jul 2025 (Wed) | 138.45 | 138.45 | 135.00 | 138.25 | 67,642 |
| 22nd Jul 2025 (Tue) | 143.35 | 143.35 | 139.80 | 141.40 | 43,013 |