| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 114.25 | 115.65 | 111.40 | 115.65 | 33,640 |
| 8th May 2025 (Thu) | 113.90 | 116.50 | 113.90 | 114.55 | 152,907 |
| 7th May 2025 (Wed) | 110.35 | 115.15 | 107.60 | 115.15 | 77,762 |
| 6th May 2025 (Tue) | 111.25 | 111.25 | 108.50 | 110.95 | 13,853 |
| 5th May 2025 (Mon) | 111.82394 | 111.82394 | 111.82394 | 111.82394 | 19,767 |
| 2nd May 2025 (Fri) | 106.45 | 111.15 | 103.80 | 111.15 | 106,621 |
| 1st May 2025 (Thu) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 30th Apr 2025 (Wed) | 104.40 | 105.90 | 101.80 | 102.65 | 175,454 |
| 29th Apr 2025 (Tue) | 117.10 | 117.10 | 108.90 | 108.90 | 312,295 |
| 28th Apr 2025 (Mon) | 122.45 | 124.30 | 119.40 | 124.30 | 79,916 |
| 25th Apr 2025 (Fri) | 120.90 | 122.55 | 117.90 | 120.30 | 245,285 |
| 24th Apr 2025 (Thu) | 114.15 | 119.25 | 111.30 | 119.25 | 27,854 |
| 23rd Apr 2025 (Wed) | 113.70 | 115.15 | 110.90 | 115.15 | 60,116 |
| 22nd Apr 2025 (Tue) | 107.65 | 108.20 | 105.00 | 108.20 | 70,402 |
| 21st Apr 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 18th Apr 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 17th Apr 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 16th Apr 2025 (Wed) | 106.55 | 110.70 | 103.90 | 108.70 | 61,639 |
| 15th Apr 2025 (Tue) | 108.70 | 108.70 | 106.00 | 108.70 | 11,910 |
| 14th Apr 2025 (Mon) | 111.05 | 111.05 | 107.65 | 107.65 | 49,007 |
| 11th Apr 2025 (Fri) | 108.10 | 108.10 | 103.35 | 103.35 | 82,900 |
| 10th Apr 2025 (Thu) | 120.70 | 120.70 | 108.30 | 108.30 | 148,696 |
| 9th Apr 2025 (Wed) | 102.65 | 105.50 | 100.10 | 105.50 | 30,081 |
| 8th Apr 2025 (Tue) | 112.00 | 113.50 | 106.45 | 108.10 | 25,330 |
| 7th Apr 2025 (Mon) | 101.20 | 118.85 | 98.70 | 112.80 | 103,885 |
| 4th Apr 2025 (Fri) | 118.45 | 118.45 | 110.15 | 111.725 | 111,884 |
| 3rd Apr 2025 (Thu) | 119.375 | 122.45 | 116.40 | 120.65 | 102,795 |
| 2nd Apr 2025 (Wed) | 126.95 | 126.95 | 123.80 | 125.025 | 30,366 |
| 1st Apr 2025 (Tue) | 127.325 | 127.325 | 124.15 | 127.025 | 9,535 |
| 31st Mar 2025 (Mon) | 125.475 | 125.675 | 122.35 | 125.675 | 51,743 |
| 28th Mar 2025 (Fri) | 129.625 | 129.625 | 126.40 | 127.625 | 12,607 |
| 27th Mar 2025 (Thu) | 130.60 | 130.60 | 126.60 | 128.40 | 13,807 |
| 26th Mar 2025 (Wed) | 133.275 | 133.275 | 129.95 | 131.175 | 26,465 |
| 25th Mar 2025 (Tue) | 135.225 | 135.225 | 131.85 | 133.125 | 13,430 |
| 24th Mar 2025 (Mon) | 135.925 | 135.925 | 132.55 | 135.775 | 21,919 |
| 21st Mar 2025 (Fri) | 134.80 | 134.80 | 131.45 | 134.80 | 70,927 |
| 20th Mar 2025 (Thu) | 136.70 | 136.70 | 133.30 | 134.70 | 41,372 |
| 19th Mar 2025 (Wed) | 132.25 | 134.15 | 128.95 | 134.15 | 336,716 |
| 18th Mar 2025 (Tue) | 133.375 | 135.175 | 130.05 | 133.175 | 306,598 |
| 17th Mar 2025 (Mon) | 133.825 | 133.825 | 131.725 | 131.725 | 155,527 |
| 14th Mar 2025 (Fri) | 130.20 | 132.10 | 126.95 | 132.10 | 38,987 |
| 13th Mar 2025 (Thu) | 126.50 | 128.30 | 126.50 | 128.30 | 52,995 |
| 12th Mar 2025 (Wed) | 127.475 | 129.275 | 124.30 | 129.275 | 44,759 |