| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | €70.7959 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 10 | €70.75 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | SI Trade |
16:29:30 - 06-Feb-26 |
| Sell* | 1 | €70.75 | SI Trade |
16:24:26 - 06-Feb-26 |
| Sell* | 16 | €70.80 | SI Trade |
16:22:40 - 06-Feb-26 |
| Sell* | 2 | €70.85 | SI Trade |
16:21:57 - 06-Feb-26 |
| Sell* | 5 | €70.75 | SI Trade |
16:21:00 - 06-Feb-26 |
| Sell* | 1 | €70.80 | SI Trade |
16:20:48 - 06-Feb-26 |
| Unknown* | 2,028 | €70.95 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,028 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,028 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 935 | €70.95 | SI Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | -935 | €0.00 | SI Trade Correction |
15:47:35 - 06-Feb-26 |
| Unknown* | 935 | €0.00 | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 15 | €70.75 | SI Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 11 | €70.50 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 10 | €70.40 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Sell* | 2 | €70.40 | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 8 | €70.30 | SI Trade |
15:01:53 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | SI Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Sell* | 29,000 | €70.6056 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Sell* | 10,000 | €70.50 | SI Trade |
13:51:01 - 06-Feb-26 |
| Sell* | 1,000 | €70.6313 | SI Trade |
13:50:33 - 06-Feb-26 |
| Sell* | 18 | €70.40 | SI Trade |
13:50:32 - 06-Feb-26 |
| Sell* | 18 | €70.40 | SI Trade |
13:50:32 - 06-Feb-26 |
| Sell* | 19 | €70.45 | SI Trade |
13:50:23 - 06-Feb-26 |
| Unknown* | 90 | €70.44646 | Currency Conversion Negotiated Trade |
13:33:08 - 06-Feb-26 |
| Unknown* | 4 | €70.85 | OTC Trade |
13:25:33 - 06-Feb-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
13:24:03 - 06-Feb-26 |
| Sell* | 400 | €70.80 | SI Trade |
13:23:19 - 06-Feb-26 |
| Sell* | 10,000 | €70.80 | SI Trade |
13:21:26 - 06-Feb-26 |
| Unknown* | 145 | €70.80 | OTC Trade |
13:19:34 - 06-Feb-26 |
| Sell* | 5 | €70.80 | SI Trade |
13:19:34 - 06-Feb-26 |
| Unknown* | 193 | €70.80 | OTC Trade |
13:19:34 - 06-Feb-26 |
| Unknown* | 37 | €70.80 | OTC Trade |
13:19:34 - 06-Feb-26 |
| Sell* | 34 | €70.85 | SI Trade |
13:17:10 - 06-Feb-26 |
| Sell* | 7 | €70.85 | SI Trade |
13:02:36 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
13:00:22 - 06-Feb-26 |
| Unknown* | 364 | €70.95 | OTC Trade |
12:58:09 - 06-Feb-26 |
| Unknown* | 628 | €70.95 | OTC Trade |
12:58:09 - 06-Feb-26 |
| Unknown* | 120 | €70.95 | OTC Trade |
12:58:09 - 06-Feb-26 |
| Buy* | 10 | €71.40 | SI Trade |
12:44:36 - 06-Feb-26 |
| Buy* | 5 | €71.40 | SI Trade |
12:44:31 - 06-Feb-26 |
| Buy* | 2 | €71.40 | SI Trade |
12:07:11 - 06-Feb-26 |
| Buy* | 17 | €71.20 | SI Trade |
11:54:23 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 20 | €70.73354 | Currency Conversion Negotiated Trade |
11:43:30 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | SI Trade |
11:41:12 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
10:37:26 - 06-Feb-26 |
| Sell* | 18 | €70.30 | SI Trade |
10:31:24 - 06-Feb-26 |
| Unknown* | 0 | €70.25 | SI Trade |
10:21:57 - 06-Feb-26 |
| Sell* | 3 | €70.10 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
10:09:37 - 06-Feb-26 |
| Sell* | 1 | €70.15 | SI Trade |
10:00:48 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:58:53 - 06-Feb-26 |
| Sell* | 2 | €70.25 | SI Trade |
09:55:13 - 06-Feb-26 |
| Sell* | 4 | €70.30 | SI Trade |
09:54:36 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
09:52:50 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:45:54 - 06-Feb-26 |
| Buy* | 196 | €69.95 | Suspected BUY Trade |
09:41:28 - 06-Feb-26 |
| Buy* | 10,000 | €69.701 | SI Trade |
09:36:08 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:35:48 - 06-Feb-26 |
| Unknown* | 5 | €69.95 | OTC Trade |
09:22:23 - 06-Feb-26 |
| Buy* | 1 | €69.55 | SI Trade |
09:14:01 - 06-Feb-26 |
| Buy* | 5 | €69.55 | SI Trade |
09:13:45 - 06-Feb-26 |
| Unknown* | 495 | €69.55 | OTC Trade |
09:13:45 - 06-Feb-26 |
| Buy* | 2 | €69.75 | SI Trade |
09:10:28 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
09:08:04 - 06-Feb-26 |
| Sell* | 2 | €69.30 | SI Trade |
09:01:09 - 06-Feb-26 |
| Sell* | 10,000 | €69.20 | SI Trade |
08:58:18 - 06-Feb-26 |
| Sell* | 15 | €69.20 | SI Trade |
08:58:06 - 06-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | €69.45 | SI Trade |
08:49:25 - 06-Feb-26 |
| Buy* | 1 | €69.70 | SI Trade |
08:44:47 - 06-Feb-26 |
| Sell* | 92 | €69.30 | SI Trade |
08:35:57 - 06-Feb-26 |
| Unknown* | 92 | €69.30 | OTC Trade |
08:35:57 - 06-Feb-26 |
| Unknown* | 308 | €69.30 | OTC Trade |
08:35:57 - 06-Feb-26 |
| Unknown* | 308 | €69.30 | OTC Trade |
08:35:57 - 06-Feb-26 |
| Buy* | 2 | €69.55 | SI Trade |
08:34:16 - 06-Feb-26 |
| Sell* | 11 | €69.40 | SI Trade |
08:33:43 - 06-Feb-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:30:40 - 06-Feb-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:25:31 - 06-Feb-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:13:58 - 06-Feb-26 |
| Unknown* | 1 | €69.90 | OTC Trade |
08:11:32 - 06-Feb-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:11:14 - 06-Feb-26 |
| Sell* | 20 | €69.40 | SI Trade |
08:08:44 - 06-Feb-26 |
| Unknown* | 20 | €69.40 | OTC Trade |
08:08:44 - 06-Feb-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:08:10 - 06-Feb-26 |
| Sell* | 30 | €69.70 | SI Trade |
08:07:42 - 06-Feb-26 |
| Sell* | 100 | €69.75 | SI Trade |
08:07:22 - 06-Feb-26 |
| Unknown* | 51 | €69.75 | OTC Trade |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | €69.90 | SI Trade |
08:07:15 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:07:15 - 06-Feb-26 |
| Sell* | 7 | €70.05 | SI Trade |
08:07:10 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
08:01:34 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 2 | €70.85 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 5 | €70.95 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 30 | €71.75 | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
16:28:27 - 05-Feb-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:26:11 - 05-Feb-26 |
| Sell* | 1 | €71.70 | SI Trade |
16:24:41 - 05-Feb-26 |
| Sell* | 1 | €71.75 | SI Trade |
16:23:36 - 05-Feb-26 |
| Sell* | 1 | €71.40 | SI Trade |
15:57:52 - 05-Feb-26 |
| Sell* | 100 | €71.60 | SI Trade |
15:54:13 - 05-Feb-26 |
| Sell* | 1 | €71.50 | SI Trade |
15:49:52 - 05-Feb-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:46:39 - 05-Feb-26 |
| Sell* | 3 | €71.80 | SI Trade |
15:38:56 - 05-Feb-26 |
| Sell* | 125 | €71.80 | SI Trade |
15:38:56 - 05-Feb-26 |
| Unknown* | 0 | €71.55 | SI Trade |
15:34:17 - 05-Feb-26 |
| Sell* | 2 | €71.60 | SI Trade |
15:34:17 - 05-Feb-26 |
| Sell* | 3 | €71.65 | SI Trade |
15:33:14 - 05-Feb-26 |
| Unknown* | 1 | €72.58281 | Currency Conversion Negotiated Trade |
15:10:52 - 05-Feb-26 |
| Sell* | 100 | €71.55 | SI Trade |
14:57:10 - 05-Feb-26 |
| Unknown* | 0 | €71.85 | SI Trade |
14:52:03 - 05-Feb-26 |
| Unknown* | 0 | €71.85 | SI Trade |
14:47:29 - 05-Feb-26 |
| Sell* | 2 | €72.05 | SI Trade |
14:45:46 - 05-Feb-26 |
| Sell* | 1 | €72.00 | SI Trade |
14:45:12 - 05-Feb-26 |
| Unknown* | 2 | €72.10 | OTC Trade |
14:43:50 - 05-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 1 | €72.35 | OTC Trade |
14:13:58 - 05-Feb-26 |
| Sell* | 5 | €72.40 | SI Trade |
14:13:09 - 05-Feb-26 |
| Sell* | 11 | €72.30 | SI Trade |
14:10:07 - 05-Feb-26 |
| Sell* | 1 | €72.75 | SI Trade |
13:50:30 - 05-Feb-26 |
| Sell* | 12 | €72.80 | SI Trade |
13:30:30 - 05-Feb-26 |
| Sell* | 200 | €72.90 | SI Trade |
13:14:10 - 05-Feb-26 |
| Sell* | 200 | €72.90 | SI Trade |
13:12:40 - 05-Feb-26 |
| Sell* | 1 | €72.80 | SI Trade |
12:49:21 - 05-Feb-26 |
| Unknown* | 0 | €73.05 | OTC Trade |
12:26:57 - 05-Feb-26 |
| Unknown* | 0 | €73.05 | OTC Trade |
12:26:57 - 05-Feb-26 |
| Unknown* | 49 | €73.20 | OTC Trade |
12:22:32 - 05-Feb-26 |