| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €120.90 | OTC Trade |
16:35:30 - 03-Jun-25 |
| Unknown* | 23 | €120.90 | OTC Trade |
16:35:30 - 03-Jun-25 |
| Unknown* | 1 | €119.85838 | Currency Conversion Negotiated Trade |
15:55:05 - 03-Jun-25 |
| Unknown* | 48 | €120.93419 | Currency Conversion Negotiated Trade |
15:15:39 - 03-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:14:22 - 03-Jun-25 |
| Buy* | 5 | €121.30 | SI Trade |
15:07:40 - 03-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:28:15 - 03-Jun-25 |
| Unknown* | 0 | €120.90 | SI Trade |
14:14:54 - 03-Jun-25 |
| Unknown* | 2 | €121.10 | OTC Trade |
13:57:40 - 03-Jun-25 |
| Buy* | 2 | €121.10 | SI Trade |
13:57:40 - 03-Jun-25 |
| Unknown* | 1 | €121.00 | OTC Trade |
13:40:47 - 03-Jun-25 |
| Unknown* | 0 | €120.50 | SI Trade |
13:32:49 - 03-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
13:12:17 - 03-Jun-25 |
| Sell* | 1 | €120.40 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 103 | €120.60 | SI Trade |
12:50:17 - 03-Jun-25 |
| Unknown* | 0 | €120.80 | SI Trade |
12:35:11 - 03-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
11:30:10 - 03-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:49:07 - 03-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:48:01 - 03-Jun-25 |
| Sell* | 2 | €120.90 | SI Trade |
10:30:16 - 03-Jun-25 |
| Sell* | 82 | €121.40 | SI Trade |
10:28:18 - 03-Jun-25 |
| Sell* | 82 | €121.20 | SI Trade |
10:26:40 - 03-Jun-25 |
| Sell* | 18 | €121.20 | SI Trade |
10:26:40 - 03-Jun-25 |
| Sell* | 2 | €121.60 | SI Trade |
10:10:29 - 03-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
09:46:03 - 03-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
09:20:26 - 03-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:45:05 - 03-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:25:38 - 03-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
08:22:03 - 03-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 2,125 | €121.20 | OTC Trade |
16:35:14 - 02-Jun-25 |
| Unknown* | 333 | €121.20 | OTC Trade |
16:35:14 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
16:20:55 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
16:20:55 - 02-Jun-25 |
| Unknown* | 0 | €121.50 | SI Trade |
16:04:22 - 02-Jun-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
16:00:27 - 02-Jun-25 |
| Unknown* | 3 | €121.70 | OTC Trade |
15:53:51 - 02-Jun-25 |
| Sell* | 2 | €121.70 | SI Trade |
15:50:47 - 02-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
15:24:53 - 02-Jun-25 |
| Unknown* | 0 | €120.90 | SI Trade |
15:18:56 - 02-Jun-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
15:13:03 - 02-Jun-25 |
| Unknown* | 0 | €121.50 | SI Trade |
14:42:28 - 02-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 32 | €121.75805 | Currency Conversion Negotiated Trade |
14:22:02 - 02-Jun-25 |
| Unknown* | 0 | €121.70 | SI Trade |
13:37:06 - 02-Jun-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:05:45 - 02-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
12:44:44 - 02-Jun-25 |
| Unknown* | 1 | €122.50 | OTC Trade |
12:30:55 - 02-Jun-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
11:40:23 - 02-Jun-25 |
| Unknown* | 10 | €122.30 | OTC Trade |
11:14:50 - 02-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
11:11:36 - 02-Jun-25 |
| Unknown* | 0 | €122.10 | SI Trade |
10:54:09 - 02-Jun-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:22:42 - 02-Jun-25 |
| Buy* | 20 | €122.70 | SI Trade |
10:10:47 - 02-Jun-25 |
| Buy* | 6 | €122.90 | SI Trade |
09:33:43 - 02-Jun-25 |
| Unknown* | 0 | €122.80 | SI Trade |
09:31:26 - 02-Jun-25 |
| Buy* | 41 | €122.00 | SI Trade |
09:21:57 - 02-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:55:00 - 02-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
08:54:42 - 02-Jun-25 |
| Unknown* | 0 | €120.90 | SI Trade |
08:43:55 - 02-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:39:40 - 02-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:28:00 - 02-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:27:57 - 02-Jun-25 |
| Unknown* | 0 | €121.70 | SI Trade |
08:22:15 - 02-Jun-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
08:21:15 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:19:48 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
08:19:45 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
08:19:45 - 02-Jun-25 |
| Buy* | 2 | €121.80 | SI Trade |
08:18:40 - 02-Jun-25 |
| Buy* | 2 | €121.80 | SI Trade |
08:18:40 - 02-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:17:24 - 02-Jun-25 |
| Buy* | 1,562 | €121.90 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €121.70 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 586 | €122.32445 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 293 | €122.32447 | OTC Trade |
16:37:30 - 30-May-25 |
| Buy* | 879 | €122.30 | SI Trade |
16:37:30 - 30-May-25 |
| Unknown* | 2,245 | €122.30 | OTC Trade |
16:35:19 - 30-May-25 |
| Unknown* | 1,810 | €122.30 | OTC Trade |
16:35:19 - 30-May-25 |
| Unknown* | 2,343 | €122.30 | OTC Trade |
16:35:19 - 30-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:53:07 - 30-May-25 |
| Unknown* | 1 | €120.55701 | Currency Conversion Negotiated Trade |
15:12:48 - 30-May-25 |
| Unknown* | 1 | €121.94695 | Currency Conversion Negotiated Trade |
15:12:48 - 30-May-25 |
| Buy* | 1 | €121.40 | SI Trade |
15:10:20 - 30-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:59:46 - 30-May-25 |
| Unknown* | 0 | €121.50 | SI Trade |
14:50:47 - 30-May-25 |
| Unknown* | 0 | €121.50 | SI Trade |
14:46:40 - 30-May-25 |
| Unknown* | 0 | €121.70 | SI Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | €121.50 | SI Trade |
13:59:55 - 30-May-25 |
| Unknown* | 0 | €121.70 | SI Trade |
13:37:02 - 30-May-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
13:00:12 - 30-May-25 |
| Buy* | 23 | €121.70 | SI Trade |
10:14:18 - 30-May-25 |
| Unknown* | 0 | €122.40 | SI Trade |
09:31:53 - 30-May-25 |
| Unknown* | 0 | €122.40 | SI Trade |
09:30:00 - 30-May-25 |
| Unknown* | 0 | €122.10 | SI Trade |
09:28:31 - 30-May-25 |
| Unknown* | 0 | €122.10 | SI Trade |
09:28:31 - 30-May-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:55:32 - 30-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:23:33 - 30-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:20:01 - 30-May-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:05:07 - 30-May-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:03:07 - 30-May-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:02:01 - 30-May-25 |
| Unknown* | 205 | €121.50 | OTC Trade |
16:35:18 - 29-May-25 |
| Unknown* | 0 | €121.30 | SI Trade |
16:29:16 - 29-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:43:12 - 29-May-25 |
| Sell* | 20 | €121.20 | SI Trade |
15:26:30 - 29-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:07:24 - 29-May-25 |
| Sell* | 2 | €121.20 | SI Trade |
15:07:24 - 29-May-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
13:37:45 - 29-May-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
13:37:45 - 29-May-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
13:37:45 - 29-May-25 |
| Buy* | 1 | €122.40 | SI Trade |
13:04:34 - 29-May-25 |
| Sell* | 1 | €122.10 | SI Trade |
12:50:17 - 29-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
12:08:49 - 29-May-25 |
| Buy* | 7 | €122.70 | SI Trade |
11:45:28 - 29-May-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
11:43:44 - 29-May-25 |
| Unknown* | 0 | €121.80 | SI Trade |
10:17:58 - 29-May-25 |
| Sell* | 23 | €121.60 | SI Trade |
09:29:02 - 29-May-25 |
| Unknown* | 0 | €121.90 | SI Trade |
09:11:18 - 29-May-25 |
| Unknown* | 0 | €121.90 | SI Trade |
09:11:18 - 29-May-25 |
| Unknown* | 0 | €122.10 | SI Trade |
09:03:34 - 29-May-25 |
| Unknown* | 1 | €121.90 | OTC Trade |
08:46:40 - 29-May-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:10:42 - 29-May-25 |
| Sell* | 20 | €122.10 | SI Trade |
08:09:12 - 29-May-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:07:28 - 29-May-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:05:51 - 29-May-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:02:51 - 29-May-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:00:25 - 29-May-25 |
| Sell* | 4 | €122.30 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 3 | €122.10 | OTC Trade |
08:00:22 - 29-May-25 |
| Sell* | 2 | €122.30 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:22 - 29-May-25 |
| Buy* | 35 | €122.60 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:22 - 29-May-25 |
| Buy* | 20 | €122.60 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 617 | €120.80 | OTC Trade |
16:35:23 - 28-May-25 |
| Unknown* | 254 | €120.80 | OTC Trade |
16:35:23 - 28-May-25 |
| Sell* | 2 | €120.50 | SI Trade |
16:26:43 - 28-May-25 |
| Unknown* | 77 | €120.70 | OTC Trade |
16:25:16 - 28-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
16:16:47 - 28-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
16:04:48 - 28-May-25 |
| Unknown* | 1 | €119.81331 | Currency Conversion Negotiated Trade |
15:55:19 - 28-May-25 |
| Unknown* | 79 | €120.20 | OTC Trade |
15:39:45 - 28-May-25 |
| Sell* | 58 | €120.40 | SI Trade |
15:34:30 - 28-May-25 |
| Unknown* | 0 | €120.50 | SI Trade |
15:34:01 - 28-May-25 |
| Unknown* | 75 | €120.60 | OTC Trade |
15:26:55 - 28-May-25 |
| Unknown* | 2 | €121.66909 | Currency Conversion Negotiated Trade |
15:11:25 - 28-May-25 |
| Sell* | 1 | €120.60 | SI Trade |
15:10:29 - 28-May-25 |
| Unknown* | 8 | €120.60 | OTC Trade |
15:10:29 - 28-May-25 |
| Unknown* | 79 | €121.00 | OTC Trade |
15:01:41 - 28-May-25 |
| Buy* | 1 | €121.10 | SI Trade |
14:55:28 - 28-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:55:06 - 28-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:50:44 - 28-May-25 |
| Unknown* | 2 | €121.00 | SI Trade |
14:50:43 - 28-May-25 |
| Unknown* | 5 | €121.10 | OTC Trade |
14:49:45 - 28-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:34:38 - 28-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:14:49 - 28-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
13:56:25 - 28-May-25 |
| Buy* | 1 | €121.10 | SI Trade |
13:41:46 - 28-May-25 |
| Buy* | 2 | €121.10 | SI Trade |
13:41:32 - 28-May-25 |
| Unknown* | 0 | €121.30 | SI Trade |
13:33:05 - 28-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
13:28:42 - 28-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
13:04:56 - 28-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
12:51:07 - 28-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
12:02:01 - 28-May-25 |
| Buy* | 10 | €121.20 | SI Trade |
11:36:43 - 28-May-25 |
| Buy* | 20 | €121.00 | SI Trade |
11:27:18 - 28-May-25 |
| Unknown* | 20 | €121.00 | OTC Trade |
11:27:18 - 28-May-25 |
| Buy* | 100 | €120.80 | SI Trade |
11:24:51 - 28-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
11:19:36 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
11:09:19 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:10:11 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:05:04 - 28-May-25 |
| Unknown* | 20 | €119.70 | OTC Trade |
08:48:02 - 28-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:47:21 - 28-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:07:08 - 28-May-25 |
| Sell* | 20 | €119.20 | SI Trade |
08:04:32 - 28-May-25 |
| Unknown* | 0 | €119.50 | SI Trade |
08:04:16 - 28-May-25 |