| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €93.05 | SI Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 1 | €93.50 | OTC Trade |
15:36:58 - 12-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:45:17 - 12-Dec-25 |
| Unknown* | 60 | €93.55832 | Currency Conversion Negotiated Trade |
13:56:16 - 12-Dec-25 |
| Unknown* | 40 | €93.49395 | Currency Conversion Negotiated Trade |
13:51:50 - 12-Dec-25 |
| Unknown* | 0 | €93.60 | SI Trade |
13:38:00 - 12-Dec-25 |
| Unknown* | 0 | €93.50 | SI Trade |
13:36:26 - 12-Dec-25 |
| Unknown* | 0 | €93.25 | SI Trade |
12:05:28 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:45:45 - 12-Dec-25 |
| Sell* | 106 | €93.30 | SI Trade |
11:45:45 - 12-Dec-25 |
| Unknown* | 46,713 | €92.90 | OTC Trade |
11:19:02 - 12-Dec-25 |
| Unknown* | 46,713 | €92.90 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
10:45:18 - 12-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
09:04:34 - 12-Dec-25 |
| Buy* | 20 | €93.40 | SI Trade |
08:30:33 - 12-Dec-25 |
| Buy* | 32 | €93.10 | SI Trade |
08:27:09 - 12-Dec-25 |
| Unknown* | 0 | €92.45 | SI Trade |
08:05:42 - 12-Dec-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:45 - 12-Dec-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 3 | €93.15 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 1 | €92.90 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 6 | €93.15 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 1,071 | €92.35 | SI Trade |
16:11:49 - 11-Dec-25 |
| Unknown* | 0 | €92.55 | SI Trade |
15:46:56 - 11-Dec-25 |
| Buy* | 50 | €92.90 | SI Trade |
15:28:20 - 11-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
14:46:01 - 11-Dec-25 |
| Buy* | 21 | €92.60 | SI Trade |
14:46:01 - 11-Dec-25 |
| Unknown* | 0 | €92.35 | SI Trade |
14:42:24 - 11-Dec-25 |
| Sell* | 9 | €91.75 | SI Trade |
14:14:12 - 11-Dec-25 |
| Unknown* | 2 | €91.80 | OTC Trade |
13:33:38 - 11-Dec-25 |
| Sell* | 30 | €91.75 | SI Trade |
13:07:14 - 11-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
13:07:05 - 11-Dec-25 |
| Unknown* | 0 | €91.05 | SI Trade |
11:41:02 - 11-Dec-25 |
| Buy* | 10 | €91.25 | SI Trade |
11:08:02 - 11-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
09:23:17 - 11-Dec-25 |
| Buy* | 194 | €92.30 | SI Trade |
08:25:21 - 11-Dec-25 |
| Buy* | 1 | €92.15 | SI Trade |
08:25:20 - 11-Dec-25 |
| Unknown* | 0 | €90.95 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 40 | €91.43698 | Currency Conversion Negotiated Trade |
08:01:59 - 11-Dec-25 |
| Unknown* | 0 | €91.75 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €91.75 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 9 | €91.55 | Negotiated Trade |
17:09:23 - 10-Dec-25 |
| Unknown* | 3,494 | €91.55 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 15,517 | €91.55 | Negotiated Trade |
17:03:51 - 10-Dec-25 |
| Unknown* | 117 | €91.55 | OTC Trade |
16:37:29 - 10-Dec-25 |
| Unknown* | 0 | €91.55 | SI Trade |
16:16:37 - 10-Dec-25 |
| Unknown* | 0 | €91.55 | SI Trade |
16:14:06 - 10-Dec-25 |
| Unknown* | 0 | €91.45 | SI Trade |
16:13:13 - 10-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
16:00:04 - 10-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
15:37:28 - 10-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
15:35:07 - 10-Dec-25 |
| Sell* | 3 | €91.25 | SI Trade |
15:25:38 - 10-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
15:14:10 - 10-Dec-25 |
| Unknown* | 0 | €91.15 | SI Trade |
15:04:06 - 10-Dec-25 |
| Unknown* | 0 | €91.15 | SI Trade |
13:31:34 - 10-Dec-25 |
| Unknown* | 0 | €90.85 | SI Trade |
13:00:00 - 10-Dec-25 |
| Sell* | 3 | €90.90 | SI Trade |
12:09:51 - 10-Dec-25 |
| Unknown* | 0 | €91.05 | SI Trade |
11:41:46 - 10-Dec-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:35:46 - 10-Dec-25 |
| Sell* | 6 | €91.10 | SI Trade |
11:04:01 - 10-Dec-25 |
| Sell* | 2 | €91.15 | SI Trade |
10:40:58 - 10-Dec-25 |
| Unknown* | 1,886 | €91.55 | SI Trade |
10:28:31 - 10-Dec-25 |
| Unknown* | -1,886 | €0.00 | SI Trade Correction |
10:28:31 - 10-Dec-25 |
| Unknown* | 1,886 | €0.00 | SI Trade |
10:28:31 - 10-Dec-25 |
| Unknown* | 0 | €91.20 | SI Trade |
10:28:18 - 10-Dec-25 |
| Sell* | 2 | €91.05 | SI Trade |
09:13:03 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:49 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.65 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.65 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 6 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
08:00:14 - 10-Dec-25 |
| Sell* | 1 | €91.85 | SI Trade |
16:11:29 - 09-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
16:11:29 - 09-Dec-25 |
| Unknown* | 1 | €91.57877 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:50:34 - 09-Dec-25 |
| Sell* | 69 | €91.75 | SI Trade |
15:11:29 - 09-Dec-25 |
| Unknown* | 1 | €92.29143 | Currency Conversion Negotiated Trade |
15:10:52 - 09-Dec-25 |
| Unknown* | 23 | €91.75 | OTC Trade |
14:59:57 - 09-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:59:04 - 09-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
12:36:21 - 09-Dec-25 |
| Buy* | 10 | €91.90 | SI Trade |
12:28:09 - 09-Dec-25 |
| Unknown* | 0 | €92.05 | SI Trade |
11:33:49 - 09-Dec-25 |
| Unknown* | 0 | €92.05 | SI Trade |
11:31:37 - 09-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
11:15:15 - 09-Dec-25 |
| Unknown* | 23 | €91.80 | OTC Trade |
11:07:41 - 09-Dec-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:04:04 - 09-Dec-25 |
| Buy* | 80 | €91.55 | SI Trade |
08:24:50 - 09-Dec-25 |
| Unknown* | 0 | €91.30 | SI Trade |
08:17:31 - 09-Dec-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:15:42 - 09-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:04 - 09-Dec-25 |
| Sell* | 80 | €91.40 | SI Trade |
15:55:59 - 08-Dec-25 |
| Unknown* | 20 | €91.40 | OTC Trade |
15:55:59 - 08-Dec-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:37:54 - 08-Dec-25 |
| Sell* | 2 | €91.60 | SI Trade |
15:23:22 - 08-Dec-25 |
| Unknown* | 1 | €92.34337 | Currency Conversion Negotiated Trade |
15:10:45 - 08-Dec-25 |
| Sell* | 56 | €91.90 | SI Trade |
15:02:11 - 08-Dec-25 |
| Unknown* | 56 | €91.90 | OTC Trade |
15:02:11 - 08-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:37:18 - 08-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:33:50 - 08-Dec-25 |
| Sell* | 1,071 | €91.875 | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 100 | €91.65 | OTC Trade |
13:59:00 - 08-Dec-25 |
| Sell* | 100 | €91.65 | SI Trade |
13:59:00 - 08-Dec-25 |
| Sell* | 5 | €91.75 | SI Trade |
13:49:35 - 08-Dec-25 |
| Sell* | 194 | €92.00 | SI Trade |
13:38:32 - 08-Dec-25 |
| Sell* | 10 | €92.00 | SI Trade |
13:38:31 - 08-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
13:35:30 - 08-Dec-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:33:37 - 08-Dec-25 |
| Unknown* | 0 | €92.35 | SI Trade |
13:33:04 - 08-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
12:09:48 - 08-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
11:35:36 - 08-Dec-25 |
| Unknown* | 0 | €92.55 | SI Trade |
11:33:59 - 08-Dec-25 |
| Unknown* | 0 | €92.85 | SI Trade |
10:48:32 - 08-Dec-25 |
| Sell* | 2 | €92.85 | SI Trade |
09:45:51 - 08-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:57:51 - 08-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:18:14 - 08-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:18:14 - 08-Dec-25 |
| Unknown* | 1 | €93.85 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €93.25 | OTC Trade |
15:57:42 - 05-Dec-25 |
| Unknown* | 0 | €93.25 | OTC Trade |
15:57:40 - 05-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
15:54:55 - 05-Dec-25 |
| Buy* | 3 | €93.20 | SI Trade |
15:54:35 - 05-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
15:47:12 - 05-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:30:28 - 05-Dec-25 |
| Unknown* | 0 | €93.55 | SI Trade |
15:27:29 - 05-Dec-25 |
| Unknown* | 0 | €93.35 | SI Trade |
15:23:20 - 05-Dec-25 |
| Unknown* | 1 | €93.4287 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:04:27 - 05-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
15:03:00 - 05-Dec-25 |
| Unknown* | 0 | €93.10 | SI Trade |
14:39:03 - 05-Dec-25 |
| Unknown* | 0 | €93.05 | SI Trade |
14:34:25 - 05-Dec-25 |
| Unknown* | 0 | €93.15 | SI Trade |
14:33:40 - 05-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
14:00:44 - 05-Dec-25 |
| Unknown* | 0 | €92.55 | SI Trade |
13:59:52 - 05-Dec-25 |
| Unknown* | 0 | €92.45 | SI Trade |
13:50:33 - 05-Dec-25 |
| Unknown* | 22,754 | €94.55 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 22,754 | €94.55 | OTC Trade |
13:48:21 - 05-Dec-25 |
| Buy* | 155 | €92.60 | SI Trade |
13:42:23 - 05-Dec-25 |
| Sell* | 3 | €92.45 | SI Trade |
13:09:43 - 05-Dec-25 |
| Sell* | 2 | €92.40 | SI Trade |
13:07:07 - 05-Dec-25 |
| Sell* | 220 | €92.20 | SI Trade |
12:36:24 - 05-Dec-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
12:19:30 - 05-Dec-25 |
| Sell* | 20 | €92.55 | SI Trade |
11:58:14 - 05-Dec-25 |
| Sell* | 1 | €92.65 | SI Trade |
11:10:15 - 05-Dec-25 |
| Sell* | 3 | €92.70 | SI Trade |
11:09:30 - 05-Dec-25 |
| Sell* | 15 | €93.00 | SI Trade |
10:52:30 - 05-Dec-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
10:44:28 - 05-Dec-25 |
| Sell* | 4 | €93.00 | SI Trade |
10:42:20 - 05-Dec-25 |
| Sell* | 30 | €93.40 | SI Trade |
10:20:00 - 05-Dec-25 |
| Sell* | 10 | €93.65 | SI Trade |
10:16:49 - 05-Dec-25 |
| Sell* | 10 | €94.00 | SI Trade |
09:39:45 - 05-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
09:26:42 - 05-Dec-25 |
| Sell* | 10 | €94.45 | SI Trade |
08:44:20 - 05-Dec-25 |
| Unknown* | 1 | €94.10 | OTC Trade |
08:34:49 - 05-Dec-25 |
| Sell* | 1 | €93.65 | SI Trade |
08:11:51 - 05-Dec-25 |
| Sell* | 3 | €93.65 | SI Trade |
08:11:50 - 05-Dec-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:08:23 - 05-Dec-25 |
| Buy* | 4 | €94.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €94.70 | SI Trade |
15:58:30 - 04-Dec-25 |
| Unknown* | 1 | €94.06007 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 0 | €94.90 | SI Trade |
15:46:20 - 04-Dec-25 |
| Unknown* | 2,570 | €94.45 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -2,570 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 2,570 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |