| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,350 | €123.79698 | SI Trade Negotiated Trade |
16:37:27 - 09-May-25 |
| Unknown* | 655 | €123.90 | OTC Trade |
16:35:03 - 09-May-25 |
| Sell* | 10 | €123.20 | SI Trade |
15:43:42 - 09-May-25 |
| Unknown* | 0 | €123.20 | SI Trade |
15:36:01 - 09-May-25 |
| Unknown* | 1 | €124.55406 | Currency Conversion Negotiated Trade |
15:11:46 - 09-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
12:24:56 - 09-May-25 |
| Unknown* | 0 | €123.50 | SI Trade |
12:15:10 - 09-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
11:54:00 - 09-May-25 |
| Unknown* | 0 | €123.90 | SI Trade |
11:36:40 - 09-May-25 |
| Unknown* | 0 | €123.90 | SI Trade |
11:15:46 - 09-May-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:35:48 - 09-May-25 |
| Buy* | 2 | €123.90 | SI Trade |
08:33:47 - 09-May-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:31:15 - 09-May-25 |
| Buy* | 1 | €123.60 | SI Trade |
08:25:27 - 09-May-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:25:24 - 09-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:15:00 - 09-May-25 |
| Buy* | 22 | €123.50 | SI Trade |
08:10:26 - 09-May-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 649 | €122.80 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 342 | €122.80 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
16:27:46 - 08-May-25 |
| Unknown* | 8 | €122.60 | OTC Trade |
15:32:35 - 08-May-25 |
| Sell* | 8 | €122.60 | SI Trade |
15:32:35 - 08-May-25 |
| Sell* | 12 | €122.10 | SI Trade |
14:51:08 - 08-May-25 |
| Sell* | 6 | €123.20 | SI Trade |
13:14:57 - 08-May-25 |
| Unknown* | 7 | €123.20 | OTC Trade |
11:53:05 - 08-May-25 |
| Buy* | 2 | €123.50 | SI Trade |
10:59:55 - 08-May-25 |
| Buy* | 1 | €123.20 | SI Trade |
10:34:22 - 08-May-25 |
| Unknown* | 0 | €123.50 | SI Trade |
10:27:47 - 08-May-25 |
| Unknown* | 0 | €123.60 | SI Trade |
10:08:50 - 08-May-25 |
| Unknown* | 1 | €123.40 | OTC Trade |
09:59:56 - 08-May-25 |
| Buy* | 30 | €123.30 | SI Trade |
09:13:03 - 08-May-25 |
| Buy* | 1 | €123.00 | SI Trade |
08:57:21 - 08-May-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:40:33 - 08-May-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:36:26 - 08-May-25 |
| Buy* | 7 | €123.00 | SI Trade |
08:36:26 - 08-May-25 |
| Buy* | 4 | €123.20 | SI Trade |
08:34:19 - 08-May-25 |
| Buy* | 3 | €123.20 | SI Trade |
08:34:19 - 08-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:05:23 - 08-May-25 |
| Buy* | 33 | €122.70 | SI Trade |
08:04:25 - 08-May-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 65 | €120.90 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 349 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 39 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 55 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 19 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 28 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 170 | €120.90 | OTC Trade |
16:35:05 - 07-May-25 |
| Unknown* | 11 | €121.20 | OTC Trade |
16:17:54 - 07-May-25 |
| Unknown* | 6 | €121.10 | OTC Trade |
16:16:38 - 07-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
16:16:20 - 07-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
15:53:52 - 07-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
15:52:32 - 07-May-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
15:13:52 - 07-May-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
15:13:52 - 07-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
14:54:36 - 07-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
14:33:56 - 07-May-25 |
| Unknown* | 1 | €120.80 | OTC Trade |
13:51:41 - 07-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
12:33:31 - 07-May-25 |
| Unknown* | 0 | €120.10 | SI Trade |
11:20:13 - 07-May-25 |
| Unknown* | 0 | €120.10 | SI Trade |
10:54:49 - 07-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
10:24:27 - 07-May-25 |
| Unknown* | 6 | €120.30 | OTC Trade |
10:01:29 - 07-May-25 |
| Unknown* | 1 | €120.30 | OTC Trade |
09:48:43 - 07-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
09:25:45 - 07-May-25 |
| Unknown* | 0 | €120.20 | SI Trade |
09:24:59 - 07-May-25 |
| Sell* | 12 | €120.40 | SI Trade |
08:40:07 - 07-May-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:13:48 - 07-May-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 3 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 2 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 2 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 2 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 1 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 1 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 2 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:05:03 - 07-May-25 |