| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | €64.35 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €64.55 | SI Trade |
16:10:28 - 02-Apr-26 |
| Buy* | 2 | €64.50 | SI Trade |
16:00:42 - 02-Apr-26 |
| Buy* | 1,002 | €64.60 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 2 | €63.80 | OTC Trade |
15:28:14 - 02-Apr-26 |
| Unknown* | 2 | €63.80 | OTC Trade |
15:28:14 - 02-Apr-26 |
| Unknown* | 5 | €63.80 | OTC Trade |
15:28:14 - 02-Apr-26 |
| Buy* | 959 | €63.35 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 959 | €63.30 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 10 | €63.25 | SI Trade |
14:47:37 - 02-Apr-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
14:13:59 - 02-Apr-26 |
| Unknown* | 9 | €62.70 | SI Trade |
13:02:29 - 02-Apr-26 |
| Unknown* | 0 | €62.90 | SI Trade |
12:53:48 - 02-Apr-26 |
| Unknown* | 1 | €62.70 | SI Trade |
12:46:58 - 02-Apr-26 |
| Buy* | 2 | €62.75 | SI Trade |
12:46:27 - 02-Apr-26 |
| Unknown* | 0 | €62.70 | SI Trade |
12:46:27 - 02-Apr-26 |
| Unknown* | 0 | €62.60 | SI Trade |
12:38:44 - 02-Apr-26 |
| Sell* | 200 | €62.60 | SI Trade |
12:13:23 - 02-Apr-26 |
| Sell* | 100 | €62.50 | SI Trade |
12:09:09 - 02-Apr-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:57:18 - 02-Apr-26 |
| Sell* | 20 | €62.85 | SI Trade |
11:06:43 - 02-Apr-26 |
| Sell* | 45 | €62.80 | SI Trade |
10:48:00 - 02-Apr-26 |
| Sell* | 6 | €62.95 | SI Trade |
10:47:28 - 02-Apr-26 |
| Sell* | 327 | €63.05 | SI Trade |
10:44:25 - 02-Apr-26 |
| Sell* | 18 | €62.90 | SI Trade |
10:08:53 - 02-Apr-26 |
| Sell* | 18 | €63.20 | SI Trade |
09:49:49 - 02-Apr-26 |
| Sell* | 953 | €63.05 | SI Trade |
09:46:50 - 02-Apr-26 |
| Buy* | 50 | €63.40 | SI Trade |
09:31:32 - 02-Apr-26 |
| Sell* | 15 | €63.00 | SI Trade |
09:13:53 - 02-Apr-26 |
| Sell* | 37 | €63.05 | SI Trade |
09:13:34 - 02-Apr-26 |
| Unknown* | 0 | €62.85 | SI Trade |
09:10:08 - 02-Apr-26 |
| Sell* | 15 | €63.00 | SI Trade |
09:07:16 - 02-Apr-26 |
| Sell* | 1 | €63.00 | SI Trade |
09:07:16 - 02-Apr-26 |
| Sell* | 2 | €63.05 | SI Trade |
09:06:55 - 02-Apr-26 |
| Sell* | 15 | €63.00 | SI Trade |
09:06:14 - 02-Apr-26 |
| Sell* | 3 | €63.05 | SI Trade |
09:03:07 - 02-Apr-26 |
| Sell* | 13 | €63.05 | SI Trade |
09:03:07 - 02-Apr-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:51:31 - 02-Apr-26 |
| Buy* | 15 | €63.35 | SI Trade |
08:48:40 - 02-Apr-26 |
| Buy* | 499 | €63.45 | SI Trade |
08:38:52 - 02-Apr-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | €61.95 | SI Trade |
08:26:54 - 02-Apr-26 |
| Unknown* | 0 | €61.65 | OTC Trade |
08:23:53 - 02-Apr-26 |
| Unknown* | 0 | €61.65 | OTC Trade |
08:23:51 - 02-Apr-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:22:33 - 02-Apr-26 |
| Sell* | 10 | €61.70 | SI Trade |
08:19:41 - 02-Apr-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:03:03 - 02-Apr-26 |
| Buy* | 2 | €63.10 | SI Trade |
08:02:58 - 02-Apr-26 |
| Buy* | 2 | €63.00 | SI Trade |
08:02:56 - 02-Apr-26 |
| Buy* | 2 | €63.00 | SI Trade |
08:02:56 - 02-Apr-26 |
| Buy* | 2 | €63.05 | SI Trade |
08:02:55 - 02-Apr-26 |
| Buy* | 2 | €63.00 | SI Trade |
08:02:55 - 02-Apr-26 |
| Buy* | 2 | €63.00 | SI Trade |
08:02:54 - 02-Apr-26 |
| Buy* | 2 | €62.95 | SI Trade |
08:02:54 - 02-Apr-26 |
| Unknown* | 41 | €62.45 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 1 | €62.90 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | €63.90 | SI Trade |
16:18:03 - 01-Apr-26 |
| Buy* | 495 | €63.70 | SI Trade |
16:11:58 - 01-Apr-26 |
| Buy* | 80 | €63.65 | SI Trade |
16:01:00 - 01-Apr-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:59:05 - 01-Apr-26 |
| Buy* | 2 | €63.50 | SI Trade |
15:36:21 - 01-Apr-26 |
| Buy* | 310 | €63.75 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 1 | €63.08932 | Currency Conversion Negotiated Trade |
15:11:46 - 01-Apr-26 |
| Unknown* | 1 | €63.81697 | Currency Conversion Negotiated Trade |
15:11:46 - 01-Apr-26 |
| Buy* | 1,012 | €63.75 | SI Trade |
15:07:18 - 01-Apr-26 |
| Buy* | 1 | €63.35 | SI Trade |
15:02:01 - 01-Apr-26 |
| Unknown* | 0 | €63.15 | SI Trade |
14:47:05 - 01-Apr-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | €63.95 | SI Trade |
14:34:18 - 01-Apr-26 |
| Unknown* | 71,000 | €65.55 | OTC Trade |
14:09:36 - 01-Apr-26 |
| Unknown* | 0 | €63.70 | SI Trade |
13:42:27 - 01-Apr-26 |
| Unknown* | 0 | €63.70 | SI Trade |
13:28:00 - 01-Apr-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
13:26:09 - 01-Apr-26 |
| Unknown* | 0 | €63.65 | SI Trade |
13:24:50 - 01-Apr-26 |
| Buy* | 1 | €63.65 | SI Trade |
13:24:44 - 01-Apr-26 |
| Buy* | 5 | €64.10 | SI Trade |
12:52:31 - 01-Apr-26 |
| Unknown* | 0 | €64.20 | SI Trade |
12:43:46 - 01-Apr-26 |
| Buy* | 5 | €64.20 | SI Trade |
12:43:35 - 01-Apr-26 |
| Buy* | 96 | €64.20 | SI Trade |
12:42:08 - 01-Apr-26 |
| Buy* | 6 | €63.90 | SI Trade |
12:13:03 - 01-Apr-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
11:26:46 - 01-Apr-26 |
| Buy* | 434 | €63.75 | SI Trade |
11:20:16 - 01-Apr-26 |
| Buy* | 6 | €63.80 | SI Trade |
11:04:40 - 01-Apr-26 |
| Buy* | 35 | €63.95 | SI Trade |
10:55:43 - 01-Apr-26 |
| Sell* | 26 | €63.25 | SI Trade |
10:28:32 - 01-Apr-26 |
| Unknown* | 0 | €63.25 | SI Trade |
10:27:05 - 01-Apr-26 |
| Sell* | 2 | €63.85 | SI Trade |
10:09:39 - 01-Apr-26 |
| Unknown* | 0 | €63.75 | SI Trade |
10:08:44 - 01-Apr-26 |
| Unknown* | 5 | €64.2759 | Currency Conversion Negotiated Trade |
09:42:32 - 01-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
09:39:31 - 01-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
09:39:09 - 01-Apr-26 |
| Unknown* | 140 | €64.25 | OTC Trade |
09:27:47 - 01-Apr-26 |
| Unknown* | 0 | €64.35 | SI Trade |
09:18:44 - 01-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
09:08:08 - 01-Apr-26 |
| Sell* | 96 | €64.60 | SI Trade |
08:47:40 - 01-Apr-26 |
| Sell* | 35 | €64.65 | SI Trade |
08:39:09 - 01-Apr-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:30:46 - 01-Apr-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:30:46 - 01-Apr-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:22:51 - 01-Apr-26 |
| Unknown* | 0 | €65.55 | SI Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 67 | €64.95 | OTC Trade |
08:05:28 - 01-Apr-26 |
| Unknown* | 3 | €66.10 | OTC Trade |
08:02:36 - 01-Apr-26 |
| Buy* | 20 | €65.90 | SI Trade |
08:02:36 - 01-Apr-26 |
| Buy* | 17 | €65.90 | SI Trade |
08:02:36 - 01-Apr-26 |
| Buy* | 25 | €65.90 | SI Trade |
08:02:36 - 01-Apr-26 |
| Buy* | 5 | €65.90 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.30 | OTC Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 606 | €63.70 | Ordinary |
16:40:54 - 31-Mar-26 |
| Buy* | 2,190 | €63.70 | SI Trade Negotiated Trade |
16:39:44 - 31-Mar-26 |
| Unknown* | 0 | €63.30 | OTC Trade |
16:26:14 - 31-Mar-26 |
| Buy* | 5 | €63.20 | SI Trade |
16:06:57 - 31-Mar-26 |
| Buy* | 2 | €63.10 | SI Trade |
16:06:19 - 31-Mar-26 |
| Buy* | 8 | €63.10 | SI Trade |
16:06:15 - 31-Mar-26 |
| Buy* | 8 | €63.10 | SI Trade |
16:06:12 - 31-Mar-26 |
| Buy* | 9 | €63.10 | SI Trade |
16:06:08 - 31-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
16:03:00 - 31-Mar-26 |
| Sell* | 68 | €62.75 | SI Trade |
16:01:13 - 31-Mar-26 |
| Unknown* | 16 | €62.80 | OTC Trade |
16:00:51 - 31-Mar-26 |
| Sell* | 15 | €62.70 | SI Trade |
16:00:27 - 31-Mar-26 |
| Unknown* | 1 | €62.43962 | Currency Conversion Negotiated Trade |
15:55:24 - 31-Mar-26 |
| Unknown* | 0 | €62.60 | SI Trade |
15:54:51 - 31-Mar-26 |
| Sell* | 2 | €62.60 | SI Trade |
15:54:42 - 31-Mar-26 |
| Unknown* | 2 | €63.33293 | Currency Conversion Negotiated Trade |
15:11:21 - 31-Mar-26 |
| Unknown* | 0 | €62.75 | SI Trade |
15:03:10 - 31-Mar-26 |
| Sell* | 40 | €62.75 | SI Trade |
15:03:10 - 31-Mar-26 |
| Sell* | 3 | €62.50 | SI Trade |
14:36:20 - 31-Mar-26 |
| Buy* | 40 | €63.15 | SI Trade |
14:24:05 - 31-Mar-26 |
| Unknown* | 140 | €63.20 | OTC Trade |
14:19:31 - 31-Mar-26 |
| Unknown* | 0 | €63.20 | SI Trade |
14:19:09 - 31-Mar-26 |
| Buy* | 413 | €63.10 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 13 | €63.05 | OTC Trade |
13:47:57 - 31-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
13:26:47 - 31-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
13:17:18 - 31-Mar-26 |
| Buy* | 1 | €63.45 | SI Trade |
12:30:20 - 31-Mar-26 |
| Sell* | 3 | €63.00 | SI Trade |
11:58:10 - 31-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:58:05 - 31-Mar-26 |
| Sell* | 50 | €63.00 | SI Trade |
10:37:10 - 31-Mar-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
10:19:01 - 31-Mar-26 |
| Sell* | 20 | €62.90 | SI Trade |
09:26:40 - 31-Mar-26 |
| Sell* | 20 | €62.85 | SI Trade |
09:25:29 - 31-Mar-26 |
| Unknown* | 3 | €62.95 | OTC Trade |
09:08:01 - 31-Mar-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:07:41 - 31-Mar-26 |
| Sell* | 2 | €63.05 | SI Trade |
09:04:05 - 31-Mar-26 |
| Sell* | 2 | €63.05 | SI Trade |
09:02:23 - 31-Mar-26 |
| Buy* | 1 | €63.45 | SI Trade |
08:31:25 - 31-Mar-26 |
| Buy* | 407 | €63.35 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:24:09 - 31-Mar-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:23:42 - 31-Mar-26 |
| Buy* | 80 | €63.60 | SI Trade |
08:16:29 - 31-Mar-26 |
| Unknown* | 0 | €63.70 | SI Trade |
08:14:17 - 31-Mar-26 |
| Buy* | 100 | €63.70 | SI Trade |
08:07:16 - 31-Mar-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
08:04:43 - 31-Mar-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
08:04:22 - 31-Mar-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:03:10 - 31-Mar-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
08:01:08 - 31-Mar-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
08:01:06 - 31-Mar-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
08:01:01 - 31-Mar-26 |
| Unknown* | 0 | €62.75 | OTC Trade |
08:01:01 - 31-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €62.65 | SI Trade |
16:06:01 - 30-Mar-26 |
| Buy* | 80 | €62.45 | SI Trade |
16:01:42 - 30-Mar-26 |
| Unknown* | 95 | €62.45 | OTC Trade |
16:01:42 - 30-Mar-26 |
| Buy* | 95 | €62.45 | SI Trade |
16:01:42 - 30-Mar-26 |
| Buy* | 1 | €62.20 | SI Trade |
15:46:18 - 30-Mar-26 |
| Unknown* | 8 | €61.95 | OTC Trade |
15:35:28 - 30-Mar-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
15:34:08 - 30-Mar-26 |
| Sell* | 50 | €61.65 | SI Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 1,008 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 1,008 | €62.70 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -1,008 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | €61.65 | SI Trade |
14:54:52 - 30-Mar-26 |
| Unknown* | 0 | €61.80 | SI Trade |
14:49:21 - 30-Mar-26 |
| Unknown* | 0 | €61.85 | SI Trade |
14:35:01 - 30-Mar-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | €61.65 | SI Trade |
14:30:18 - 30-Mar-26 |
| Sell* | 11,000 | €61.70 | SI Trade |
14:19:02 - 30-Mar-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:55:15 - 30-Mar-26 |
| Unknown* | 0 | €61.50 | SI Trade |
13:49:20 - 30-Mar-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
13:13:09 - 30-Mar-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
13:12:58 - 30-Mar-26 |
| Unknown* | 0 | €61.45 | OTC Trade |
13:12:39 - 30-Mar-26 |