| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €107.60 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 541 | €107.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 29 | €107.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 131 | €107.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 5,429 | €107.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 290 | €107.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 20 | €107.10 | SI Trade |
16:20:15 - 19-Sep-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
16:05:56 - 19-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 1 | €106.71828 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 4 | €107.30 | SI Trade |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | €107.30 | SI Trade |
15:46:31 - 19-Sep-25 |
| Sell* | 2 | €107.30 | SI Trade |
15:46:31 - 19-Sep-25 |
| Sell* | 2 | €107.20 | SI Trade |
15:45:15 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | €107.50 | SI Trade |
15:12:45 - 19-Sep-25 |
| Unknown* | 118,000 | €109.10 | OTC Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 1 | €108.27702 | Currency Conversion Negotiated Trade |
15:10:30 - 19-Sep-25 |
| Unknown* | 118,000 | €109.10 | OTC Trade |
15:10:22 - 19-Sep-25 |
| Sell* | 6 | €107.50 | SI Trade |
15:06:16 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Sell* | 4 | €107.50 | SI Trade |
14:56:46 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
14:11:05 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:54:44 - 19-Sep-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Buy* | 15 | €108.20 | SI Trade |
13:30:53 - 19-Sep-25 |
| Unknown* | 0 | €107.70 | SI Trade |
12:51:18 - 19-Sep-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 0 | €108.10 | SI Trade |
12:02:06 - 19-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
11:55:26 - 19-Sep-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 1 | €107.90 | OTC Trade |
11:46:42 - 19-Sep-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
11:32:09 - 19-Sep-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
11:28:11 - 19-Sep-25 |
| Unknown* | 0 | €108.70 | SI Trade |
10:21:00 - 19-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
09:09:24 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:03:22 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:03:22 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
09:00:22 - 19-Sep-25 |
| Buy* | 25 | €108.30 | SI Trade |
08:56:50 - 19-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Sell* | 3,500 | €108.50 | SI Trade |
08:22:51 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:20:53 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Sell* | 20 | €108.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Buy* | 3 | €109.50 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Sell* | 2,900 | €109.61579 | SI Trade Suspected SELL Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 18 | €109.80 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 1,109 | €109.80 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 18 | €109.80 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 1,067 | €109.80 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 130 | €109.80 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 37 | €109.70 | SI Trade |
16:27:01 - 18-Sep-25 |
| Buy* | 1,594 | €109.3605 | SI Trade |
16:22:17 - 18-Sep-25 |
| Unknown* | 0 | €109.70 | SI Trade |
16:01:58 - 18-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
15:42:33 - 18-Sep-25 |
| Buy* | 100 | €109.30 | SI Trade |
15:41:34 - 18-Sep-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
15:28:58 - 18-Sep-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
15:28:58 - 18-Sep-25 |
| Buy* | 3 | €109.30 | SI Trade |
15:26:10 - 18-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
15:24:40 - 18-Sep-25 |
| Sell* | 6,333 | €108.5266 | SI Trade |
15:21:40 - 18-Sep-25 |
| Sell* | 6,333 | €108.4724 | SI Trade |
15:21:40 - 18-Sep-25 |
| Unknown* | 79 | €108.80 | OTC Trade |
15:15:51 - 18-Sep-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
15:15:51 - 18-Sep-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
15:15:51 - 18-Sep-25 |
| Unknown* | 28 | €109.20 | OTC Trade |
15:11:29 - 18-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
14:45:17 - 18-Sep-25 |
| Unknown* | 14 | €109.20 | OTC Trade |
14:36:45 - 18-Sep-25 |
| Buy* | 2,333 | €108.79706 | SI Trade Negotiated Trade |
14:33:38 - 18-Sep-25 |
| Buy* | 2,333 | €108.79706 | SI Trade Negotiated Trade |
14:33:38 - 18-Sep-25 |
| Buy* | 1 | €109.60 | SI Trade |
14:24:05 - 18-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
13:36:51 - 18-Sep-25 |
| Buy* | 1,306 | €108.6253 | SI Trade |
13:17:55 - 18-Sep-25 |
| Unknown* | -3,649 | €108.93704 | SI Trade Correction Negotiated Trade |
12:50:11 - 18-Sep-25 |
| Unknown* | -3,649 | €108.93704 | SI Trade Correction Negotiated Trade |
12:50:11 - 18-Sep-25 |
| Buy* | 3,649 | €108.93704 | SI Trade Negotiated Trade |
12:50:11 - 18-Sep-25 |
| Buy* | 3,649 | €108.93704 | SI Trade Negotiated Trade |
12:50:11 - 18-Sep-25 |
| Unknown* | 71 | €109.10 | OTC Trade |
12:45:41 - 18-Sep-25 |
| Unknown* | 3 | €108.90 | OTC Trade |
12:31:23 - 18-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
12:20:43 - 18-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
11:16:32 - 18-Sep-25 |
| Buy* | 4,000 | €108.283 | SI Trade |
11:14:14 - 18-Sep-25 |
| Buy* | 4,000 | €108.283 | SI Trade |
11:14:14 - 18-Sep-25 |
| Buy* | 38 | €108.30 | SI Trade |
10:13:25 - 18-Sep-25 |
| Unknown* | 1 | €108.40 | OTC Trade |
10:07:17 - 18-Sep-25 |
| Buy* | 8 | €108.40 | SI Trade |
10:01:04 - 18-Sep-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
09:33:33 - 18-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:29:05 - 18-Sep-25 |
| Unknown* | 8 | €108.90 | OTC Trade |
09:02:35 - 18-Sep-25 |
| Buy* | 19 | €108.40 | SI Trade |
08:51:01 - 18-Sep-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:14:56 - 18-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:14:24 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 30,000 | €106.90 | OTC Trade |
17:25:34 - 17-Sep-25 |
| Unknown* | 76 | €105.40 | SI Trade Negotiated Trade |
16:43:26 - 17-Sep-25 |
| Unknown* | 30,981 | €105.40 | SI Trade Negotiated Trade |
16:37:02 - 17-Sep-25 |
| Unknown* | 30,981 | €105.40 | SI Trade Negotiated Trade |
16:37:02 - 17-Sep-25 |
| Unknown* | 5,512 | €105.40 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 560 | €105.40 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 4,403 | €105.40 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 448 | €105.40 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 4,019 | €105.6053 | SI Trade |
16:30:37 - 17-Sep-25 |
| Buy* | 4,019 | €105.6053 | SI Trade |
16:30:37 - 17-Sep-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:27:30 - 17-Sep-25 |
| Sell* | 9,000 | €105.50 | SI Trade |
16:19:12 - 17-Sep-25 |
| Sell* | 10,000 | €105.60 | SI Trade |
16:18:46 - 17-Sep-25 |
| Sell* | 8 | €105.60 | SI Trade |
16:17:59 - 17-Sep-25 |
| Sell* | 8 | €105.60 | SI Trade |
16:17:58 - 17-Sep-25 |
| Sell* | 9 | €105.60 | SI Trade |
16:17:49 - 17-Sep-25 |
| Sell* | 8 | €105.60 | SI Trade |
16:17:48 - 17-Sep-25 |
| Sell* | 9 | €105.70 | SI Trade |
16:12:26 - 17-Sep-25 |
| Sell* | 9 | €105.70 | SI Trade |
16:12:25 - 17-Sep-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
16:10:50 - 17-Sep-25 |
| Unknown* | 0 | €105.80 | SI Trade |
15:58:07 - 17-Sep-25 |
| Sell* | 7,586 | €105.50 | SI Trade |
15:57:48 - 17-Sep-25 |
| Sell* | 7,586 | €105.50 | SI Trade |
15:57:48 - 17-Sep-25 |
| Sell* | 2,514 | €105.7425 | SI Trade |
15:57:30 - 17-Sep-25 |
| Sell* | 2,514 | €105.7425 | SI Trade |
15:57:30 - 17-Sep-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 42,000 | €106.90 | OTC Trade |
15:39:48 - 17-Sep-25 |
| Unknown* | 42,000 | €106.90 | OTC Trade |
15:39:46 - 17-Sep-25 |
| Sell* | 10,627 | €105.5193 | SI Trade |
15:37:35 - 17-Sep-25 |
| Sell* | 10,627 | €105.5193 | SI Trade |
15:37:35 - 17-Sep-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:23:45 - 17-Sep-25 |
| Unknown* | 21 | €105.50 | OTC Trade |
15:19:09 - 17-Sep-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 1 | €104.90258 | Currency Conversion Negotiated Trade |
15:12:12 - 17-Sep-25 |
| Unknown* | 1 | €106.05025 | Currency Conversion Negotiated Trade |
15:12:11 - 17-Sep-25 |
| Sell* | 2,626 | €105.1302 | SI Trade |
15:11:01 - 17-Sep-25 |
| Sell* | 2,626 | €105.13016 | SI Trade Suspected SELL Trade |
15:10:41 - 17-Sep-25 |
| Sell* | 2,626 | €105.13016 | SI Trade Suspected SELL Trade |
15:10:41 - 17-Sep-25 |
| Buy* | 2,121 | €106.2034 | SI Trade |
15:01:21 - 17-Sep-25 |
| Buy* | 2,121 | €106.2034 | SI Trade |
15:01:21 - 17-Sep-25 |
| Unknown* | 2 | €106.00 | OTC Trade |
14:49:02 - 17-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
14:46:23 - 17-Sep-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
14:41:59 - 17-Sep-25 |
| Unknown* | 0 | €106.20 | OTC Trade |
14:38:04 - 17-Sep-25 |
| Unknown* | 51 | €106.30 | OTC Trade |
14:35:18 - 17-Sep-25 |
| Buy* | 51 | €106.30 | SI Trade |
14:35:18 - 17-Sep-25 |
| Unknown* | 0 | €106.20 | SI Trade |
14:33:29 - 17-Sep-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:32:55 - 17-Sep-25 |
| Unknown* | 27,348 | €106.90 | OTC Trade |
14:15:57 - 17-Sep-25 |
| Buy* | 86 | €106.70 | SI Trade |
13:53:30 - 17-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
13:49:52 - 17-Sep-25 |
| Unknown* | 0 | €106.50 | SI Trade |
13:49:09 - 17-Sep-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
13:24:39 - 17-Sep-25 |
| Buy* | 20,352 | €106.2315 | SI Trade |
13:10:31 - 17-Sep-25 |
| Buy* | 20,352 | €106.2315 | SI Trade |
13:10:31 - 17-Sep-25 |
| Buy* | 4 | €106.50 | SI Trade |
13:03:57 - 17-Sep-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
12:40:10 - 17-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
12:31:43 - 17-Sep-25 |
| Unknown* | 0 | €106.20 | SI Trade |
12:29:47 - 17-Sep-25 |
| Buy* | 5 | €106.30 | SI Trade |
12:25:05 - 17-Sep-25 |
| Sell* | 12 | €106.00 | SI Trade |
12:05:40 - 17-Sep-25 |
| Sell* | 12 | €106.00 | SI Trade |
12:05:40 - 17-Sep-25 |
| Sell* | 6,313 | €106.00 | SI Trade |
12:05:39 - 17-Sep-25 |
| Sell* | 6,313 | €106.00 | SI Trade |
12:05:39 - 17-Sep-25 |
| Sell* | 21 | €106.00 | SI Trade |
12:05:27 - 17-Sep-25 |
| Sell* | 20 | €106.00 | SI Trade |
12:05:27 - 17-Sep-25 |
| Sell* | 6 | €106.00 | SI Trade |
12:03:04 - 17-Sep-25 |
| Sell* | 6 | €106.00 | SI Trade |
12:03:03 - 17-Sep-25 |
| Sell* | 7 | €106.10 | SI Trade |
12:02:52 - 17-Sep-25 |
| Sell* | 6 | €106.10 | SI Trade |
12:02:52 - 17-Sep-25 |
| Sell* | 14 | €105.10 | SI Trade |
11:47:32 - 17-Sep-25 |
| Sell* | 41 | €105.10 | SI Trade |
11:47:32 - 17-Sep-25 |
| Sell* | 20 | €105.10 | SI Trade |
11:47:32 - 17-Sep-25 |
| Sell* | 70 | €105.10 | SI Trade |
11:47:32 - 17-Sep-25 |
| Sell* | 17 | €105.10 | SI Trade |
11:47:24 - 17-Sep-25 |
| Sell* | 22 | €105.20 | SI Trade |
11:46:56 - 17-Sep-25 |
| Sell* | 687 | €105.81 | SI Trade |
10:57:29 - 17-Sep-25 |
| Sell* | 687 | €105.81 | SI Trade |
10:57:29 - 17-Sep-25 |