| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | €111.28504 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
| Unknown* | 32 | €110.30 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Unknown* | 182 | €111.07253 | SI Trade Negotiated Trade |
17:14:08 - 12-Mar-25 |
| Unknown* | 737 | €111.63528 | SI Trade Negotiated Trade |
17:14:03 - 12-Mar-25 |
| Unknown* | 212 | €111.50 | SI Trade Negotiated Trade |
17:13:59 - 12-Mar-25 |
| Unknown* | 43 | €111.49767 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Unknown* | 1,392 | €111.80 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 426 | €111.80 | OTC Trade |
16:35:02 - 12-Mar-25 |
| Unknown* | 290 | €111.80 | OTC Trade |
16:35:02 - 12-Mar-25 |
| Unknown* | 7,264 | €111.80 | OTC Trade |
16:35:02 - 12-Mar-25 |
| Buy* | 32 | €111.00 | SI Trade |
16:11:11 - 12-Mar-25 |
| Buy* | 32 | €111.00 | SI Trade |
16:11:11 - 12-Mar-25 |
| Buy* | 53 | €110.90 | SI Trade |
16:06:42 - 12-Mar-25 |
| Buy* | 37 | €110.95 | SI Trade |
16:04:48 - 12-Mar-25 |
| Buy* | 50 | €111.00 | SI Trade |
16:00:32 - 12-Mar-25 |
| Buy* | 50 | €111.00 | SI Trade |
16:00:32 - 12-Mar-25 |
| Buy* | 53 | €111.10 | SI Trade |
15:55:25 - 12-Mar-25 |
| Buy* | 53 | €111.10 | SI Trade |
15:50:26 - 12-Mar-25 |
| Buy* | 53 | €110.90 | SI Trade |
15:42:32 - 12-Mar-25 |
| Buy* | 53 | €110.90 | SI Trade |
15:42:32 - 12-Mar-25 |
| Buy* | 53 | €110.90 | SI Trade |
15:37:11 - 12-Mar-25 |
| Buy* | 53 | €110.90 | SI Trade |
15:37:11 - 12-Mar-25 |
| Sell* | 33 | €110.30 | SI Trade |
15:21:58 - 12-Mar-25 |
| Sell* | 54 | €110.20 | SI Trade |
15:16:50 - 12-Mar-25 |
| Sell* | 54 | €110.20 | SI Trade |
15:16:50 - 12-Mar-25 |
| Sell* | 50 | €110.70 | SI Trade |
14:53:05 - 12-Mar-25 |
| Sell* | 10 | €110.50 | SI Trade |
14:49:39 - 12-Mar-25 |
| Sell* | 39 | €110.50 | SI Trade |
14:49:22 - 12-Mar-25 |
| Sell* | 68 | €110.60 | SI Trade |
14:46:22 - 12-Mar-25 |
| Sell* | 37 | €110.60 | SI Trade |
14:43:44 - 12-Mar-25 |
| Sell* | 37 | €110.50 | SI Trade |
14:41:22 - 12-Mar-25 |
| Sell* | 43 | €110.50 | SI Trade |
14:41:22 - 12-Mar-25 |
| Sell* | 66 | €110.70 | SI Trade |
14:40:38 - 12-Mar-25 |
| Sell* | 52 | €110.70 | SI Trade |
14:33:50 - 12-Mar-25 |
| Sell* | 70 | €110.70 | SI Trade |
14:32:46 - 12-Mar-25 |
| Buy* | 62 | €110.90 | SI Trade |
14:31:51 - 12-Mar-25 |
| Sell* | 40 | €110.70 | SI Trade |
14:24:29 - 12-Mar-25 |
| Sell* | 36 | €110.70 | SI Trade |
14:24:28 - 12-Mar-25 |
| Sell* | 9 | €110.70 | SI Trade |
14:23:52 - 12-Mar-25 |
| Sell* | 9 | €110.70 | SI Trade |
14:23:52 - 12-Mar-25 |
| Sell* | 107 | €111.00 | SI Trade |
14:19:28 - 12-Mar-25 |
| Sell* | 43 | €111.00 | SI Trade |
14:19:26 - 12-Mar-25 |
| Sell* | 2 | €111.10 | SI Trade |
14:15:16 - 12-Mar-25 |
| Sell* | 36 | €111.10 | SI Trade |
14:14:37 - 12-Mar-25 |
| Sell* | 37 | €111.10 | SI Trade |
14:12:16 - 12-Mar-25 |
| Sell* | 70 | €111.10 | SI Trade |
14:12:16 - 12-Mar-25 |
| Sell* | 38 | €111.20 | SI Trade |
14:11:48 - 12-Mar-25 |
| Sell* | 58 | €111.40 | SI Trade |
14:11:04 - 12-Mar-25 |
| Sell* | 80 | €111.40 | SI Trade |
14:11:04 - 12-Mar-25 |
| Sell* | 68 | €111.30 | SI Trade |
14:09:44 - 12-Mar-25 |
| Sell* | 58 | €111.30 | SI Trade |
14:08:43 - 12-Mar-25 |
| Sell* | 36 | €111.30 | SI Trade |
14:08:20 - 12-Mar-25 |
| Sell* | 68 | €111.30 | SI Trade |
14:08:01 - 12-Mar-25 |
| Sell* | 37 | €111.30 | SI Trade |
14:07:59 - 12-Mar-25 |
| Sell* | 54 | €111.40 | SI Trade |
14:05:40 - 12-Mar-25 |
| Sell* | 39 | €111.40 | SI Trade |
14:02:42 - 12-Mar-25 |
| Sell* | 70 | €111.40 | SI Trade |
14:02:41 - 12-Mar-25 |
| Sell* | 51 | €111.50 | SI Trade |
14:00:13 - 12-Mar-25 |
| Sell* | 37 | €111.50 | SI Trade |
13:59:14 - 12-Mar-25 |
| Sell* | 66 | €111.50 | SI Trade |
13:58:37 - 12-Mar-25 |
| Sell* | 22 | €111.40 | SI Trade |
13:55:21 - 12-Mar-25 |
| Sell* | 43 | €111.40 | SI Trade |
13:55:06 - 12-Mar-25 |
| Unknown* | 42 | €111.60 | OTC Trade |
13:54:45 - 12-Mar-25 |
| Sell* | 38 | €111.40 | SI Trade |
13:51:42 - 12-Mar-25 |
| Sell* | 35 | €111.50 | SI Trade |
13:50:55 - 12-Mar-25 |
| Sell* | 70 | €111.20 | SI Trade |
13:48:34 - 12-Mar-25 |
| Sell* | 38 | €111.50 | SI Trade |
13:42:10 - 12-Mar-25 |
| Sell* | 48 | €111.60 | SI Trade |
13:42:01 - 12-Mar-25 |
| Sell* | 49 | €111.60 | SI Trade |
13:37:57 - 12-Mar-25 |
| Sell* | 12 | €111.70 | SI Trade |
13:36:07 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
13:32:00 - 12-Mar-25 |
| Sell* | 52 | €112.10 | SI Trade |
12:55:29 - 12-Mar-25 |
| Sell* | 4 | €112.20 | SI Trade |
12:54:21 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
12:42:46 - 12-Mar-25 |
| Buy* | 57 | €111.60 | SI Trade |
12:30:01 - 12-Mar-25 |
| Buy* | 5 | €111.60 | SI Trade |
12:19:16 - 12-Mar-25 |
| Buy* | 5 | €111.60 | SI Trade |
12:19:16 - 12-Mar-25 |
| Unknown* | 0 | €111.50 | SI Trade |
10:24:46 - 12-Mar-25 |
| Unknown* | 0 | €111.60 | SI Trade |
10:19:40 - 12-Mar-25 |
| Sell* | 27 | €111.60 | SI Trade |
09:59:49 - 12-Mar-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:36:05 - 12-Mar-25 |
| Sell* | 31 | €111.40 | SI Trade |
09:31:01 - 12-Mar-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:09:21 - 12-Mar-25 |
| Sell* | 14 | €111.30 | SI Trade |
09:02:38 - 12-Mar-25 |
| Sell* | 14 | €111.30 | SI Trade |
09:02:38 - 12-Mar-25 |
| Sell* | 140 | €110.90 | SI Trade |
08:32:58 - 12-Mar-25 |
| Sell* | 48 | €110.50 | SI Trade |
08:29:55 - 12-Mar-25 |
| Sell* | 48 | €110.50 | SI Trade |
08:29:55 - 12-Mar-25 |
| Sell* | 20 | €110.70 | SI Trade |
08:28:51 - 12-Mar-25 |
| Unknown* | 20 | €110.70 | OTC Trade |
08:28:51 - 12-Mar-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
08:20:34 - 12-Mar-25 |
| Buy* | 2 | €111.40 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | €111.10 | SI Trade |
08:05:56 - 12-Mar-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 1 | €110.50 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 3 | €110.30 | OTC Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 3,208 | €109.88918 | SI Trade Negotiated Trade |
17:37:40 - 11-Mar-25 |
| Unknown* | 110 | €110.68456 | SI Trade Negotiated Trade |
17:37:40 - 11-Mar-25 |
| Unknown* | 72 | €110.70 | SI Trade Negotiated Trade |
17:37:39 - 11-Mar-25 |
| Unknown* | 521 | €110.39328 | SI Trade Negotiated Trade |
17:36:49 - 11-Mar-25 |
| Unknown* | 885 | €109.61017 | SI Trade Negotiated Trade |
17:36:49 - 11-Mar-25 |
| Unknown* | 42 | €110.31667 | SI Trade Negotiated Trade |
17:35:33 - 11-Mar-25 |
| Unknown* | 59 | €110.05932 | SI Trade Negotiated Trade |
17:14:17 - 11-Mar-25 |
| Unknown* | 2,776 | €110.22133 | SI Trade Negotiated Trade |
17:14:09 - 11-Mar-25 |
| Unknown* | 60 | €110.14667 | SI Trade Negotiated Trade |
17:14:05 - 11-Mar-25 |
| Buy* | 3,000 | €109.911 | SI Trade Negotiated Trade |
16:38:49 - 11-Mar-25 |
| Unknown* | 4,746 | €109.20 | OTC Trade |
16:35:26 - 11-Mar-25 |
| Unknown* | 22 | €109.20 | OTC Trade |
16:35:26 - 11-Mar-25 |
| Unknown* | 860 | €109.20 | OTC Trade |
16:35:26 - 11-Mar-25 |
| Sell* | 1 | €109.00 | SI Trade |
16:17:05 - 11-Mar-25 |
| Sell* | 40 | €109.10 | SI Trade |
16:11:34 - 11-Mar-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
16:10:46 - 11-Mar-25 |
| Sell* | 4 | €108.90 | SI Trade |
16:10:42 - 11-Mar-25 |
| Sell* | 9 | €109.30 | SI Trade |
16:05:09 - 11-Mar-25 |
| Sell* | 10 | €109.30 | SI Trade |
16:05:08 - 11-Mar-25 |
| Sell* | 30 | €109.30 | SI Trade |
16:05:08 - 11-Mar-25 |
| Unknown* | 10 | €109.30 | OTC Trade |
16:05:08 - 11-Mar-25 |
| Buy* | 7 | €109.70 | SI Trade |
15:58:12 - 11-Mar-25 |
| Buy* | 7 | €109.70 | SI Trade |
15:58:12 - 11-Mar-25 |
| Unknown* | 0 | €109.60 | SI Trade |
15:57:07 - 11-Mar-25 |
| Buy* | 1 | €110.10 | SI Trade |
15:40:00 - 11-Mar-25 |
| Unknown* | 4,335 | €111.40 | OTC Trade |
14:36:36 - 11-Mar-25 |
| Unknown* | 4,335 | €111.40 | OTC Trade |
14:36:36 - 11-Mar-25 |
| Sell* | 25 | €109.60 | SI Trade |
14:25:56 - 11-Mar-25 |
| Sell* | 30 | €109.60 | SI Trade |
14:25:56 - 11-Mar-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
14:18:22 - 11-Mar-25 |
| Unknown* | 0 | €110.50 | SI Trade |
13:44:26 - 11-Mar-25 |
| Unknown* | 0 | €110.40 | SI Trade |
13:44:10 - 11-Mar-25 |
| Unknown* | 0 | €110.70 | SI Trade |
13:40:22 - 11-Mar-25 |
| Sell* | 25 | €110.80 | SI Trade |
13:15:00 - 11-Mar-25 |
| Unknown* | 5 | €111.10 | OTC Trade |
12:43:02 - 11-Mar-25 |
| Unknown* | 0 | €111.50 | SI Trade |
12:02:03 - 11-Mar-25 |
| Sell* | 27 | €111.10 | SI Trade |
11:55:24 - 11-Mar-25 |
| Sell* | 12 | €110.80 | SI Trade |
11:19:06 - 11-Mar-25 |
| Sell* | 38 | €111.00 | SI Trade |
10:42:07 - 11-Mar-25 |
| Sell* | 21 | €111.00 | SI Trade |
10:06:43 - 11-Mar-25 |
| Sell* | 10 | €111.40 | SI Trade |
09:28:04 - 11-Mar-25 |
| Sell* | 3 | €111.30 | SI Trade |
09:25:58 - 11-Mar-25 |
| Unknown* | 0 | €111.00 | SI Trade |
09:24:05 - 11-Mar-25 |
| Sell* | 25 | €111.10 | SI Trade |
09:23:07 - 11-Mar-25 |
| Sell* | 16 | €111.40 | SI Trade |
09:15:31 - 11-Mar-25 |
| Sell* | 60 | €111.20 | SI Trade |
09:12:58 - 11-Mar-25 |
| Sell* | 60 | €111.20 | SI Trade |
09:12:58 - 11-Mar-25 |
| Unknown* | 0 | €111.00 | SI Trade |
09:10:35 - 11-Mar-25 |
| Sell* | 95 | €111.10 | SI Trade |
08:56:44 - 11-Mar-25 |
| Unknown* | 42 | €111.40 | OTC Trade |
08:51:08 - 11-Mar-25 |
| Unknown* | 42 | €111.30 | OTC Trade |
08:51:08 - 11-Mar-25 |
| Unknown* | 83 | €111.20 | OTC Trade |
08:37:05 - 11-Mar-25 |
| Unknown* | 0 | €110.60 | OTC Trade |
08:27:11 - 11-Mar-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:19:32 - 11-Mar-25 |
| Sell* | 7 | €109.90 | SI Trade |
08:18:23 - 11-Mar-25 |
| Sell* | 20 | €109.90 | SI Trade |
08:18:23 - 11-Mar-25 |
| Sell* | 23 | €110.10 | SI Trade |
08:15:32 - 11-Mar-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:06:38 - 11-Mar-25 |
| Unknown* | 1 | €111.40 | OTC Trade |
08:00:30 - 11-Mar-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €111.70 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 1,298 | €112.17457 | SI Trade Negotiated Trade |
17:40:23 - 10-Mar-25 |
| Unknown* | 119 | €112.54121 | SI Trade Negotiated Trade |
17:40:23 - 10-Mar-25 |
| Unknown* | 328 | €112.7814 | SI Trade Negotiated Trade |
17:40:23 - 10-Mar-25 |
| Unknown* | 478 | €112.68703 | SI Trade Negotiated Trade |
17:38:43 - 10-Mar-25 |
| Unknown* | 582 | €112.16787 | SI Trade Negotiated Trade |
17:38:43 - 10-Mar-25 |
| Unknown* | 33 | €112.41212 | SI Trade Negotiated Trade |
17:37:30 - 10-Mar-25 |
| Unknown* | 2 | €112.10 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 49 | €112.42653 | SI Trade Negotiated Trade |
17:14:21 - 10-Mar-25 |
| Unknown* | 22 | €111.91818 | SI Trade Negotiated Trade |
17:14:20 - 10-Mar-25 |
| Unknown* | 1,332 | €111.74182 | SI Trade Negotiated Trade |
17:14:15 - 10-Mar-25 |
| Unknown* | 69 | €110.90 | OTC Trade |
16:35:03 - 10-Mar-25 |
| Unknown* | 113 | €110.90 | OTC Trade |
16:35:03 - 10-Mar-25 |
| Unknown* | 323 | €110.90 | OTC Trade |
16:35:03 - 10-Mar-25 |
| Unknown* | 1,545 | €110.90 | OTC Trade |
16:35:03 - 10-Mar-25 |
| Unknown* | 40 | €110.70 | OTC Trade |
16:29:30 - 10-Mar-25 |
| Unknown* | 33,915 | €113.80 | OTC Trade |
16:20:22 - 10-Mar-25 |
| Unknown* | 33,915 | €113.80 | OTC Trade |
16:20:21 - 10-Mar-25 |
| Buy* | 53 | €111.20 | SI Trade |
16:15:24 - 10-Mar-25 |
| Buy* | 6 | €111.20 | SI Trade |
16:11:09 - 10-Mar-25 |
| Unknown* | 0 | €111.10 | SI Trade |
16:08:00 - 10-Mar-25 |
| Unknown* | 38 | €111.27871 | Currency Conversion Negotiated Trade |
16:06:04 - 10-Mar-25 |
| Unknown* | 60 | €111.10 | OTC Trade |
16:04:50 - 10-Mar-25 |
| Buy* | 60 | €111.10 | SI Trade |
16:04:50 - 10-Mar-25 |
| Unknown* | 175 | €111.59226 | Currency Conversion Negotiated Trade |
16:02:51 - 10-Mar-25 |
| Buy* | 52 | €111.40 | SI Trade |
16:00:24 - 10-Mar-25 |
| Buy* | 52 | €111.60 | SI Trade |
15:55:21 - 10-Mar-25 |
| Buy* | 52 | €111.60 | SI Trade |
15:50:58 - 10-Mar-25 |
| Buy* | 1 | €111.50 | SI Trade |
15:28:11 - 10-Mar-25 |
| Buy* | 52 | €111.80 | SI Trade |
15:25:51 - 10-Mar-25 |
| Buy* | 49 | €111.20 | SI Trade |
15:15:43 - 10-Mar-25 |
| Buy* | 50 | €111.30 | SI Trade |
15:11:46 - 10-Mar-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:04:34 - 10-Mar-25 |