| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €120.40 | OTC Trade |
16:35:06 - 04-Jul-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Sell* | 10 | €120.70 | SI Trade |
15:40:41 - 04-Jul-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 1 | €120.24177 | Currency Conversion Negotiated Trade |
15:11:44 - 04-Jul-25 |
| Unknown* | 1 | €121.64086 | Currency Conversion Negotiated Trade |
15:11:44 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | SI Trade |
14:56:48 - 04-Jul-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | €120.70 | SI Trade |
14:08:22 - 04-Jul-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
13:27:47 - 04-Jul-25 |
| Unknown* | 3 | €120.80 | OTC Trade |
13:24:25 - 04-Jul-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
13:04:54 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
13:00:27 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
12:59:22 - 04-Jul-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
12:57:09 - 04-Jul-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
12:39:34 - 04-Jul-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
12:24:00 - 04-Jul-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
12:05:37 - 04-Jul-25 |
| Unknown* | 0 | €120.70 | SI Trade |
11:50:50 - 04-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:11:44 - 04-Jul-25 |
| Buy* | 6,430 | €119.90 | SI Trade |
09:53:21 - 04-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:49:13 - 04-Jul-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
09:49:07 - 04-Jul-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:05:41 - 04-Jul-25 |
| Unknown* | 0 | €119.50 | SI Trade |
08:05:39 - 04-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:00 - 04-Jul-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €119.50 | SI Trade |
08:00:21 - 04-Jul-25 |
| Sell* | 2,000 | €119.219 | SI Trade Suspected SELL Trade |
16:37:27 - 03-Jul-25 |
| Unknown* | 912 | €120.50 | OTC Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 2,587 | €120.50 | OTC Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 268 | €120.50 | OTC Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 133 | €120.50 | OTC Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 381 | €120.50 | OTC Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
16:26:59 - 03-Jul-25 |
| Unknown* | 0 | €120.10 | SI Trade |
15:59:26 - 03-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:56:04 - 03-Jul-25 |
| Unknown* | 1 | €119.97378 | Currency Conversion Negotiated Trade |
15:55:22 - 03-Jul-25 |
| Unknown* | 3 | €119.80 | OTC Trade |
15:50:01 - 03-Jul-25 |
| Unknown* | 461 | €120.50 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | -461 | €0.00 | SI Trade Correction |
15:45:01 - 03-Jul-25 |
| Unknown* | 461 | €0.00 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 1 | €118.68176 | Currency Conversion Negotiated Trade |
15:12:36 - 03-Jul-25 |
| Unknown* | 1 | €120.06578 | Currency Conversion Negotiated Trade |
15:12:35 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | SI Trade |
14:37:20 - 03-Jul-25 |
| Unknown* | 0 | €119.40 | SI Trade |
13:40:47 - 03-Jul-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
13:27:53 - 03-Jul-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
13:25:32 - 03-Jul-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
13:03:50 - 03-Jul-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
12:49:07 - 03-Jul-25 |
| Sell* | 800 | €120.10 | SI Trade |
12:34:30 - 03-Jul-25 |
| Unknown* | 0 | €120.20 | SI Trade |
12:22:54 - 03-Jul-25 |
| Unknown* | 0 | €120.30 | SI Trade |
11:59:29 - 03-Jul-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
11:52:50 - 03-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
10:33:11 - 03-Jul-25 |
| Unknown* | 0 | €120.50 | SI Trade |
10:10:17 - 03-Jul-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:20:46 - 03-Jul-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:20:45 - 03-Jul-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:12:10 - 03-Jul-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
08:06:58 - 03-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 2,814 | €120.30 | OTC Trade |
16:35:16 - 02-Jul-25 |
| Unknown* | 33 | €120.30 | OTC Trade |
16:35:16 - 02-Jul-25 |
| Unknown* | 60 | €120.10 | OTC Trade |
16:29:33 - 02-Jul-25 |
| Sell* | 2 | €120.00 | SI Trade |
16:28:52 - 02-Jul-25 |
| Sell* | 9 | €120.00 | SI Trade |
16:28:36 - 02-Jul-25 |
| Sell* | 9 | €120.00 | SI Trade |
16:27:04 - 02-Jul-25 |
| Buy* | 14 | €120.20 | SI Trade |
16:17:06 - 02-Jul-25 |
| Unknown* | 31 | €120.10 | SI Trade |
16:14:06 - 02-Jul-25 |
| Unknown* | 10 | €120.10 | SI Trade |
16:14:01 - 02-Jul-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 0 | €120.50 | SI Trade |
16:07:23 - 02-Jul-25 |
| Unknown* | 1 | €120.93285 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
15:52:21 - 02-Jul-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
15:25:57 - 02-Jul-25 |
| Unknown* | 1 | €121.86107 | Currency Conversion Negotiated Trade |
15:11:46 - 02-Jul-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:58:03 - 02-Jul-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
14:37:24 - 02-Jul-25 |
| Sell* | 8 | €119.70 | SI Trade |
14:07:17 - 02-Jul-25 |
| Sell* | 15 | €119.20 | SI Trade |
13:03:44 - 02-Jul-25 |
| Unknown* | 0 | €119.70 | SI Trade |
12:48:51 - 02-Jul-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:33:37 - 02-Jul-25 |
| Unknown* | 0 | €120.50 | SI Trade |
10:44:00 - 02-Jul-25 |
| Unknown* | 0 | €120.30 | SI Trade |
09:21:14 - 02-Jul-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
09:14:59 - 02-Jul-25 |
| Unknown* | 200 | €120.00 | OTC Trade |
08:40:01 - 02-Jul-25 |
| Unknown* | 0 | €119.50 | SI Trade |
08:20:48 - 02-Jul-25 |
| Unknown* | 11 | €119.40 | OTC Trade |
08:17:17 - 02-Jul-25 |
| Sell* | 11 | €119.40 | SI Trade |
08:17:17 - 02-Jul-25 |
| Sell* | 27 | €119.70 | SI Trade |
08:16:48 - 02-Jul-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:15:03 - 02-Jul-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 617 | €121.20 | OTC Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 118 | €121.20 | OTC Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 0 | €121.40 | SI Trade |
16:16:19 - 01-Jul-25 |
| Unknown* | 0 | €122.00 | SI Trade |
16:03:40 - 01-Jul-25 |
| Unknown* | 0 | €122.00 | SI Trade |
15:58:31 - 01-Jul-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:54:37 - 01-Jul-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:48:53 - 01-Jul-25 |
| Unknown* | 0 | €121.90 | SI Trade |
15:39:50 - 01-Jul-25 |
| Unknown* | 0 | €121.80 | SI Trade |
15:13:21 - 01-Jul-25 |
| Unknown* | 0 | €121.90 | SI Trade |
15:09:00 - 01-Jul-25 |
| Sell* | 25 | €121.60 | SI Trade |
14:46:10 - 01-Jul-25 |
| Sell* | 8,704 | €121.25 | SI Trade |
14:35:38 - 01-Jul-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
13:23:17 - 01-Jul-25 |
| Unknown* | 0 | €121.80 | SI Trade |
12:25:43 - 01-Jul-25 |
| Sell* | 70 | €121.60 | SI Trade |
11:50:46 - 01-Jul-25 |
| Unknown* | 0 | €121.70 | SI Trade |
11:23:42 - 01-Jul-25 |
| Unknown* | 0 | €121.60 | SI Trade |
11:19:36 - 01-Jul-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
10:29:10 - 01-Jul-25 |
| Unknown* | 0 | €121.70 | SI Trade |
10:20:16 - 01-Jul-25 |
| Unknown* | 0 | €122.10 | SI Trade |
09:38:09 - 01-Jul-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:25:27 - 01-Jul-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:14:50 - 01-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:09:05 - 01-Jul-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 4 | €122.90 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:17:27 - 30-Jun-25 |
| Unknown* | 1 | €122.84495 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Jun-25 |
| Buy* | 15 | €122.90 | SI Trade |
15:18:50 - 30-Jun-25 |
| Unknown* | 1 | €123.65167 | Currency Conversion Negotiated Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
14:48:27 - 30-Jun-25 |
| Unknown* | 0 | €123.10 | SI Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
13:30:35 - 30-Jun-25 |
| Unknown* | 1 | €123.30 | OTC Trade |
13:14:19 - 30-Jun-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
13:01:50 - 30-Jun-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
13:01:43 - 30-Jun-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
13:01:41 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:01:01 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:01:01 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:00:45 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:00:40 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:00:36 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
13:00:26 - 30-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
11:49:57 - 30-Jun-25 |
| Unknown* | 0 | €123.60 | SI Trade |
11:45:39 - 30-Jun-25 |
| Buy* | 4 | €123.50 | SI Trade |
11:44:49 - 30-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
11:25:31 - 30-Jun-25 |
| Unknown* | 0 | €123.80 | OTC Trade |
11:23:47 - 30-Jun-25 |
| Unknown* | 0 | €123.70 | SI Trade |
11:12:45 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
10:33:32 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
10:04:00 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | OTC Trade |
09:40:38 - 30-Jun-25 |
| Unknown* | 3 | €123.90 | OTC Trade |
09:31:18 - 30-Jun-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:41:50 - 30-Jun-25 |
| Sell* | 11 | €123.10 | SI Trade |
08:33:49 - 30-Jun-25 |
| Unknown* | 11 | €123.10 | OTC Trade |
08:33:49 - 30-Jun-25 |
| Unknown* | 0 | €123.10 | SI Trade |
08:17:08 - 30-Jun-25 |
| Sell* | 100 | €123.10 | SI Trade |
08:16:59 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:10:17 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:05:13 - 30-Jun-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 40 | €123.20 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 214 | €122.50 | OTC Trade |
16:35:16 - 27-Jun-25 |
| Unknown* | 255 | €122.50 | OTC Trade |
16:35:16 - 27-Jun-25 |
| Unknown* | 75 | €122.50 | OTC Trade |
16:35:16 - 27-Jun-25 |