| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.025 | 94.00 | 90.70 | 94.00 | 93,712 |
| 11th Dec 2025 (Thu) | 91.225 | 92.45 | 88.95 | 92.00 | 1,428 |
| 10th Dec 2025 (Wed) | 92.05 | 92.05 | 89.75 | 91.825 | 21,045 |
| 9th Dec 2025 (Tue) | 91.125 | 91.875 | 88.85 | 91.875 | 208 |
| 8th Dec 2025 (Mon) | 93.525 | 93.575 | 91.20 | 92.25 | 1,698 |
| 5th Dec 2025 (Fri) | 94.50 | 94.60 | 92.15 | 92.50 | 46,004 |
| 4th Dec 2025 (Thu) | 94.45 | 94.70 | 92.10 | 94.70 | 3,388 |
| 3rd Dec 2025 (Wed) | 95.525 | 96.00 | 93.15 | 94.00 | 1,760 |
| 2nd Dec 2025 (Tue) | 94.75 | 95.025 | 92.40 | 94.90 | 39,721 |
| 1st Dec 2025 (Mon) | 95.725 | 95.725 | 93.35 | 95.075 | 6,500 |
| 28th Nov 2025 (Fri) | 94.50 | 96.35 | 92.15 | 96.35 | 4,781 |
| 27th Nov 2025 (Thu) | 93.875 | 94.85 | 91.55 | 94.15 | 614 |
| 26th Nov 2025 (Wed) | 94.10 | 94.50 | 91.75 | 93.225 | 9,584 |
| 25th Nov 2025 (Tue) | 92.80 | 92.80 | 90.50 | 92.70 | 29,014 |
| 24th Nov 2025 (Mon) | 93.175 | 93.675 | 90.85 | 93.125 | 10,977 |
| 21st Nov 2025 (Fri) | 88.25 | 90.70 | 86.05 | 89.325 | 12,219 |
| 20th Nov 2025 (Thu) | 89.425 | 89.575 | 87.20 | 89.575 | 2,293 |
| 19th Nov 2025 (Wed) | 87.475 | 89.375 | 85.30 | 89.225 | 1,886 |
| 18th Nov 2025 (Tue) | 88.15 | 88.50 | 85.95 | 88.50 | 322,750 |
| 17th Nov 2025 (Mon) | 91.025 | 91.125 | 88.75 | 90.60 | 550 |
| 14th Nov 2025 (Fri) | 92.35 | 92.40 | 90.05 | 91.075 | 1,597 |
| 13th Nov 2025 (Thu) | 93.625 | 93.625 | 91.30 | 93.575 | 7,561 |
| 12th Nov 2025 (Wed) | 93.475 | 93.775 | 91.15 | 93.775 | 46,838 |
| 11th Nov 2025 (Tue) | 92.95 | 93.225 | 90.65 | 93.225 | 158 |
| 10th Nov 2025 (Mon) | 95.075 | 95.375 | 92.70 | 94.00 | 6,905 |
| 7th Nov 2025 (Fri) | 93.175 | 93.275 | 90.85 | 93.125 | 7,910 |
| 6th Nov 2025 (Thu) | 98.85 | 98.85 | 93.125 | 93.125 | 1,633 |
| 5th Nov 2025 (Wed) | 100.00 | 100.70 | 97.50 | 100.70 | 241,967 |
| 4th Nov 2025 (Tue) | 103.55 | 103.55 | 94.40 | 98.35 | 9,573 |
| 3rd Nov 2025 (Mon) | 100.125 | 101.075 | 97.65 | 99.55 | 233,017 |
| 31st Oct 2025 (Fri) | 101.30 | 101.30 | 98.80 | 100.725 | 11,976 |
| 30th Oct 2025 (Thu) | 101.10 | 101.275 | 98.60 | 101.075 | 4,788 |
| 29th Oct 2025 (Wed) | 102.35 | 103.15 | 99.80 | 101.60 | 141,722 |
| 28th Oct 2025 (Tue) | 104.00 | 104.00 | 101.40 | 103.75 | 6,187 |
| 27th Oct 2025 (Mon) | 104.90 | 104.90 | 102.275 | 102.275 | 12,838 |
| 24th Oct 2025 (Fri) | 104.70 | 104.70 | 102.10 | 104.30 | 33,277 |
| 23rd Oct 2025 (Thu) | 103.85 | 103.85 | 101.30 | 102.55 | 24,557 |
| 22nd Oct 2025 (Wed) | 104.90 | 104.90 | 102.30 | 104.90 | 126,088 |
| 21st Oct 2025 (Tue) | 105.50 | 105.50 | 102.90 | 105.50 | 966 |
| 20th Oct 2025 (Mon) | 104.10 | 104.30 | 101.50 | 104.30 | 19,849 |
| 17th Oct 2025 (Fri) | 103.55 | 103.75 | 101.00 | 103.75 | 2,409 |
| 16th Oct 2025 (Thu) | 105.50 | 106.15 | 102.90 | 106.15 | 66,782 |
| 15th Oct 2025 (Wed) | 105.90 | 105.90 | 103.30 | 105.70 | 4,752 |
| 14th Oct 2025 (Tue) | 106.55 | 106.55 | 103.90 | 105.60 | 8,382 |