| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.075 | 71.125 | 69.30 | 71.075 | 85,113 |
| 5th Feb 2026 (Thu) | 72.50 | 73.575 | 70.70 | 72.10 | 16,129 |
| 4th Feb 2026 (Wed) | 71.575 | 73.625 | 69.80 | 72.55 | 81,632 |
| 3rd Feb 2026 (Tue) | 76.70 | 76.70 | 72.30 | 72.30 | 104,118 |
| 2nd Feb 2026 (Mon) | 76.80 | 77.425 | 74.90 | 77.425 | 22,572 |
| 30th Jan 2026 (Fri) | 73.475 | 74.60 | 71.65 | 73.075 | 34,473 |
| 29th Jan 2026 (Thu) | 76.50 | 78.25 | 73.675 | 74.65 | 144,606 |
| 28th Jan 2026 (Wed) | 76.85 | 76.85 | 74.95 | 76.65 | 219,234 |
| 27th Jan 2026 (Tue) | 81.675 | 82.60 | 76.45 | 77.525 | 333,527 |
| 26th Jan 2026 (Mon) | 83.025 | 83.025 | 78.75 | 81.025 | 77,811 |
| 23rd Jan 2026 (Fri) | 78.00 | 78.00 | 76.05 | 76.50 | 1,063 |
| 22nd Jan 2026 (Thu) | 74.95 | 76.25 | 73.10 | 76.25 | 1,304 |
| 21st Jan 2026 (Wed) | 75.675 | 75.675 | 73.075 | 75.475 | 73,265 |
| 20th Jan 2026 (Tue) | 79.375 | 79.525 | 76.30 | 76.30 | 809 |
| 19th Jan 2026 (Mon) | 80.90 | 81.625 | 78.90 | 81.025 | 972 |
| 16th Jan 2026 (Fri) | 83.775 | 84.00 | 81.70 | 82.70 | 10,717 |
| 15th Jan 2026 (Thu) | 86.65 | 87.375 | 83.925 | 83.925 | 17,379 |
| 14th Jan 2026 (Wed) | 89.625 | 89.825 | 86.80 | 86.80 | 6,711 |
| 13th Jan 2026 (Tue) | 92.50 | 92.50 | 89.525 | 89.525 | 84,904 |
| 12th Jan 2026 (Mon) | 91.825 | 91.875 | 89.55 | 91.425 | 6,386 |
| 9th Jan 2026 (Fri) | 90.85 | 92.60 | 88.60 | 91.225 | 2,232 |
| 8th Jan 2026 (Thu) | 92.50 | 92.50 | 90.20 | 91.325 | 15,014 |
| 7th Jan 2026 (Wed) | 91.575 | 91.625 | 89.30 | 91.625 | 67,559 |
| 6th Jan 2026 (Tue) | 92.20 | 92.20 | 89.475 | 90.95 | 16,648 |
| 5th Jan 2026 (Mon) | 90.25 | 91.625 | 88.00 | 91.625 | 85,851 |
| 2nd Jan 2026 (Fri) | 92.55 | 92.55 | 90.25 | 90.95 | 96,907 |
| 1st Jan 2026 (Thu) | 93.125 | 93.125 | 93.125 | 93.125 | 0 |
| 31st Dec 2025 (Wed) | 93.125 | 93.125 | 93.125 | 93.125 | 0 |
| 30th Dec 2025 (Tue) | 92.60 | 93.125 | 90.30 | 93.125 | 220 |
| 29th Dec 2025 (Mon) | 93.025 | 93.025 | 90.70 | 92.70 | 4,835 |
| 26th Dec 2025 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 25th Dec 2025 (Thu) | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 24th Dec 2025 (Wed) | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 23rd Dec 2025 (Tue) | 94.45 | 94.45 | 92.10 | 92.45 | 494 |
| 22nd Dec 2025 (Mon) | 93.725 | 93.775 | 91.40 | 93.575 | 202 |
| 19th Dec 2025 (Fri) | 93.875 | 93.875 | 91.55 | 93.125 | 31,557 |
| 18th Dec 2025 (Thu) | 91.775 | 93.925 | 89.50 | 93.925 | 120 |
| 17th Dec 2025 (Wed) | 92.70 | 92.70 | 90.40 | 91.725 | 140 |
| 16th Dec 2025 (Tue) | 92.65 | 93.175 | 90.35 | 93.175 | 204,261 |
| 15th Dec 2025 (Mon) | 93.375 | 94.20 | 91.05 | 93.325 | 2,332 |
| 12th Dec 2025 (Fri) | 93.025 | 94.00 | 90.70 | 94.00 | 93,712 |
| 11th Dec 2025 (Thu) | 91.225 | 92.45 | 88.95 | 92.00 | 1,428 |
| 10th Dec 2025 (Wed) | 92.05 | 92.05 | 89.75 | 91.825 | 21,045 |
| 9th Dec 2025 (Tue) | 91.125 | 91.875 | 88.85 | 91.875 | 208 |
| 8th Dec 2025 (Mon) | 93.525 | 93.575 | 91.20 | 92.25 | 1,698 |