| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.20 | 109.20 | 106.50 | 108.00 | 246,413 |
| 18th Sep 2025 (Thu) | 106.75 | 108.60 | 104.10 | 108.60 | 33,884 |
| 17th Sep 2025 (Wed) | 106.75 | 106.95 | 104.10 | 106.15 | 501,440 |
| 16th Sep 2025 (Tue) | 105.80 | 107.25 | 103.20 | 106.65 | 160,898 |
| 15th Sep 2025 (Mon) | 106.15 | 108.10 | 103.50 | 106.35 | 108,014 |
| 12th Sep 2025 (Fri) | 106.35 | 106.35 | 103.70 | 105.60 | 10,565 |
| 11th Sep 2025 (Thu) | 112.00 | 112.00 | 103.75 | 103.75 | 31,623 |
| 10th Sep 2025 (Wed) | 115.75 | 115.75 | 111.35 | 111.35 | 149,177 |
| 9th Sep 2025 (Tue) | 115.15 | 115.15 | 112.30 | 115.05 | 4,040 |
| 8th Sep 2025 (Mon) | 115.75 | 115.75 | 112.90 | 115.65 | 10,500 |
| 5th Sep 2025 (Fri) | 113.60 | 114.65 | 110.80 | 114.65 | 1,256 |
| 4th Sep 2025 (Thu) | 110.05 | 112.60 | 107.30 | 112.60 | 50,650 |
| 3rd Sep 2025 (Wed) | 113.10 | 113.20 | 110.30 | 112.30 | 64,671 |
| 2nd Sep 2025 (Tue) | 117.50 | 117.50 | 113.10 | 113.10 | 4,381 |
| 1st Sep 2025 (Mon) | 118.35 | 118.35 | 115.40 | 117.50 | 58,690 |
| 29th Aug 2025 (Fri) | 118.95 | 119.45 | 116.00 | 118.45 | 3,744 |
| 28th Aug 2025 (Thu) | 118.95 | 119.25 | 116.00 | 119.25 | 2,413 |
| 27th Aug 2025 (Wed) | 118.65 | 118.95 | 115.70 | 118.15 | 1,051 |
| 26th Aug 2025 (Tue) | 118.45 | 118.65 | 115.50 | 118.65 | 9,932 |
| 25th Aug 2025 (Mon) | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| 22nd Aug 2025 (Fri) | 121.10 | 121.20 | 118.10 | 119.25 | 7,829 |
| 21st Aug 2025 (Thu) | 121.70 | 121.70 | 118.70 | 121.60 | 11,826 |
| 20th Aug 2025 (Wed) | 120.90 | 123.15 | 117.90 | 121.40 | 38,726 |
| 19th Aug 2025 (Tue) | 122.55 | 122.65 | 119.50 | 122.65 | 7,403 |
| 18th Aug 2025 (Mon) | 122.95 | 123.55 | 119.90 | 123.25 | 35,093 |
| 15th Aug 2025 (Fri) | 124.90 | 125.50 | 121.80 | 124.40 | 3,212 |
| 14th Aug 2025 (Thu) | 121.50 | 125.60 | 118.50 | 125.60 | 10,464 |
| 13th Aug 2025 (Wed) | 122.35 | 124.10 | 119.30 | 122.25 | 16,151 |
| 12th Aug 2025 (Tue) | 136.80 | 136.90 | 122.75 | 122.75 | 16,120 |
| 11th Aug 2025 (Mon) | 138.25 | 138.25 | 134.80 | 136.30 | 20,555 |
| 8th Aug 2025 (Fri) | 136.70 | 137.80 | 133.30 | 137.80 | 1,735 |
| 7th Aug 2025 (Thu) | 134.15 | 136.10 | 130.80 | 136.10 | 9,017 |
| 6th Aug 2025 (Wed) | 133.10 | 135.05 | 129.80 | 134.45 | 29,909 |
| 5th Aug 2025 (Tue) | 131.65 | 133.70 | 128.40 | 133.60 | 1,375 |
| 4th Aug 2025 (Mon) | 131.35 | 131.45 | 128.10 | 131.45 | 1,458 |
| 1st Aug 2025 (Fri) | 129.60 | 131.05 | 126.40 | 130.15 | 2,332 |
| 31st Jul 2025 (Thu) | 130.05 | 134.45 | 126.80 | 130.35 | 6,637 |
| 30th Jul 2025 (Wed) | 129.40 | 129.50 | 126.20 | 129.10 | 4,869 |
| 29th Jul 2025 (Tue) | 126.95 | 128.70 | 123.80 | 128.60 | 2,507 |
| 28th Jul 2025 (Mon) | 128.00 | 128.00 | 124.80 | 127.75 | 24,012 |
| 25th Jul 2025 (Fri) | 125.30 | 126.25 | 122.20 | 126.25 | 12,788 |
| 24th Jul 2025 (Thu) | 125.30 | 129.20 | 122.20 | 124.90 | 1,631 |
| 23rd Jul 2025 (Wed) | 127.35 | 127.35 | 124.10 | 124.10 | 2,319 |
| 22nd Jul 2025 (Tue) | 128.20 | 128.30 | 125.00 | 126.45 | 19,748 |
| 21st Jul 2025 (Mon) | 128.40 | 128.80 | 125.20 | 128.80 | 108,248 |