| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 110.35 | 112.40 | 107.60 | 110.75 | 14,203 |
| 11th Mar 2025 (Tue) | 111.55 | 111.75 | 108.80 | 109.40 | 25,886 |
| 10th Mar 2025 (Mon) | 114.05 | 114.35 | 111.05 | 111.05 | 75,676 |
| 7th Mar 2025 (Fri) | 115.05 | 116.10 | 112.20 | 113.20 | 13,777 |
| 6th Mar 2025 (Thu) | 115.65 | 118.25 | 112.80 | 118.25 | 76,215 |
| 5th Mar 2025 (Wed) | 112.00 | 116.00 | 109.20 | 114.55 | 122,406 |
| 4th Mar 2025 (Tue) | 113.00 | 113.00 | 110.20 | 110.75 | 31,920 |
| 3rd Mar 2025 (Mon) | 112.70 | 114.15 | 109.90 | 114.15 | 13,709 |
| 28th Feb 2025 (Fri) | 113.40 | 113.80 | 110.60 | 112.30 | 13,586 |
| 27th Feb 2025 (Thu) | 115.55 | 116.00 | 112.70 | 114.25 | 15,151 |
| 26th Feb 2025 (Wed) | 117.00 | 117.80 | 114.10 | 117.80 | 25,995 |
| 25th Feb 2025 (Tue) | 115.05 | 116.10 | 112.20 | 116.10 | 14,654 |
| 24th Feb 2025 (Mon) | 117.50 | 118.15 | 114.60 | 115.85 | 12,544 |
| 21st Feb 2025 (Fri) | 117.30 | 117.80 | 114.40 | 115.85 | 7,428 |
| 20th Feb 2025 (Thu) | 121.30 | 121.40 | 118.30 | 118.75 | 55,824 |
| 19th Feb 2025 (Wed) | 125.20 | 125.20 | 121.00 | 121.00 | 24,191 |
| 18th Feb 2025 (Tue) | 123.65 | 125.30 | 120.60 | 123.45 | 51,712 |
| 17th Feb 2025 (Mon) | 122.75 | 124.30 | 119.70 | 124.30 | 38,287 |
| 14th Feb 2025 (Fri) | 122.95 | 122.95 | 119.90 | 122.85 | 98,152 |
| 13th Feb 2025 (Thu) | 121.40 | 122.05 | 118.40 | 122.05 | 9,360 |
| 12th Feb 2025 (Wed) | 121.70 | 122.65 | 118.70 | 121.00 | 3,966 |
| 11th Feb 2025 (Tue) | 121.00 | 121.10 | 118.00 | 121.10 | 2,673 |
| 10th Feb 2025 (Mon) | 119.85 | 119.85 | 116.90 | 119.75 | 10,371 |
| 7th Feb 2025 (Fri) | 120.40 | 121.00 | 117.40 | 121.00 | 49,355 |
| 6th Feb 2025 (Thu) | 119.85 | 120.10 | 116.90 | 120.10 | 27,107 |
| 5th Feb 2025 (Wed) | 116.80 | 117.90 | 113.90 | 117.90 | 4,534 |
| 4th Feb 2025 (Tue) | 116.30 | 117.50 | 113.40 | 117.50 | 38,671 |
| 3rd Feb 2025 (Mon) | 113.70 | 115.05 | 110.90 | 115.05 | 9,895 |
| 31st Jan 2025 (Fri) | 116.80 | 117.00 | 113.90 | 116.40 | 6,676 |
| 30th Jan 2025 (Thu) | 115.65 | 116.40 | 112.80 | 116.30 | 139,621 |
| 29th Jan 2025 (Wed) | 116.00 | 116.20 | 113.10 | 116.20 | 4,557 |
| 28th Jan 2025 (Tue) | 114.05 | 114.45 | 111.20 | 114.45 | 11,386 |
| 27th Jan 2025 (Mon) | 112.90 | 113.20 | 110.10 | 113.20 | 9,733 |
| 24th Jan 2025 (Fri) | 112.80 | 112.80 | 110.00 | 112.30 | 5,908 |
| 23rd Jan 2025 (Thu) | 111.45 | 111.85 | 108.70 | 111.45 | 14,187 |
| 22nd Jan 2025 (Wed) | 110.25 | 112.90 | 107.50 | 112.60 | 30,484 |
| 21st Jan 2025 (Tue) | 109.40 | 111.25 | 106.70 | 109.70 | 13,577 |
| 20th Jan 2025 (Mon) | 98.15 | 107.35 | 95.70 | 107.35 | 18,680 |
| 17th Jan 2025 (Fri) | 98.15 | 98.15 | 95.70 | 97.475 | 6,454 |
| 16th Jan 2025 (Thu) | 98.85 | 98.85 | 96.40 | 98.775 | 6,096 |
| 15th Jan 2025 (Wed) | 95.475 | 98.75 | 93.10 | 98.75 | 7,751 |
| 14th Jan 2025 (Tue) | 95.125 | 95.125 | 92.75 | 94.70 | 5,083 |
| 13th Jan 2025 (Mon) | 97.475 | 97.70 | 94.95 | 94.95 | 10,127 |