| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 119.65 | 121.20 | 116.70 | 121.10 | 6,556 |
| 3rd Jul 2025 (Thu) | 120.10 | 120.30 | 117.10 | 120.30 | 7,548 |
| 2nd Jul 2025 (Wed) | 121.50 | 121.50 | 118.50 | 120.10 | 3,256 |
| 1st Jul 2025 (Tue) | 122.65 | 122.75 | 119.60 | 122.05 | 9,540 |
| 30th Jun 2025 (Mon) | 123.15 | 123.85 | 120.10 | 122.05 | 187 |
| 27th Jun 2025 (Fri) | 120.90 | 121.50 | 117.90 | 121.40 | 662 |
| 26th Jun 2025 (Thu) | 119.55 | 119.55 | 116.60 | 119.45 | 26,217 |
| 25th Jun 2025 (Wed) | 120.70 | 120.70 | 117.70 | 118.55 | 38,028 |
| 24th Jun 2025 (Tue) | 119.45 | 120.50 | 116.50 | 120.50 | 571 |
| 23rd Jun 2025 (Mon) | 113.20 | 115.65 | 110.40 | 115.45 | 9,806 |
| 20th Jun 2025 (Fri) | 116.50 | 116.70 | 113.60 | 114.65 | 2,588 |
| 19th Jun 2025 (Thu) | 120.00 | 120.30 | 117.00 | 117.00 | 161,571 |
| 18th Jun 2025 (Wed) | 122.25 | 122.25 | 119.20 | 122.25 | 49,705 |
| 17th Jun 2025 (Tue) | 123.25 | 123.25 | 120.20 | 123.25 | 3,005 |
| 16th Jun 2025 (Mon) | 124.10 | 124.10 | 121.00 | 123.75 | 74 |
| 13th Jun 2025 (Fri) | 124.00 | 124.50 | 120.90 | 122.75 | 976 |
| 12th Jun 2025 (Thu) | 126.25 | 126.25 | 123.10 | 124.80 | 4,212 |
| 11th Jun 2025 (Wed) | 126.05 | 126.25 | 122.90 | 125.80 | 457 |
| 10th Jun 2025 (Tue) | 126.15 | 126.25 | 123.00 | 126.25 | 4,384 |
| 9th Jun 2025 (Mon) | 128.20 | 128.30 | 125.00 | 127.75 | 24,176 |
| 6th Jun 2025 (Fri) | 128.70 | 129.30 | 125.50 | 129.10 | 1,924 |
| 5th Jun 2025 (Thu) | 124.70 | 128.10 | 121.60 | 128.10 | 28,809 |
| 4th Jun 2025 (Wed) | 121.50 | 123.55 | 118.50 | 123.55 | 785 |
| 3rd Jun 2025 (Tue) | 121.70 | 122.05 | 118.70 | 120.50 | 400 |
| 2nd Jun 2025 (Mon) | 121.50 | 122.15 | 118.50 | 122.05 | 4,179 |
| 30th May 2025 (Fri) | 121.30 | 121.40 | 118.30 | 121.30 | 8,182 |
| 29th May 2025 (Thu) | 122.35 | 122.35 | 119.30 | 122.35 | 345 |
| 28th May 2025 (Wed) | 119.45 | 121.00 | 116.50 | 121.00 | 1,454 |
| 27th May 2025 (Tue) | 118.75 | 120.40 | 115.80 | 120.40 | 2,358 |
| 26th May 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 12,196 |
| 23rd May 2025 (Fri) | 118.55 | 118.75 | 115.60 | 118.25 | 12,882 |
| 22nd May 2025 (Thu) | 118.65 | 118.65 | 115.70 | 117.50 | 5,964 |
| 21st May 2025 (Wed) | 119.05 | 119.05 | 116.10 | 118.45 | 5,870 |
| 20th May 2025 (Tue) | 121.40 | 121.40 | 118.40 | 119.45 | 7,794 |
| 19th May 2025 (Mon) | 119.75 | 121.00 | 116.80 | 121.00 | 8,392 |
| 16th May 2025 (Fri) | 124.20 | 124.20 | 119.85 | 119.85 | 20,285 |
| 15th May 2025 (Thu) | 120.40 | 122.05 | 117.40 | 121.20 | 7,717 |
| 14th May 2025 (Wed) | 121.80 | 121.80 | 118.80 | 119.85 | 6,120 |
| 13th May 2025 (Tue) | 122.55 | 122.55 | 119.50 | 121.80 | 14,202 |
| 12th May 2025 (Mon) | 124.90 | 125.20 | 119.05 | 120.70 | 848 |
| 9th May 2025 (Fri) | 123.35 | 123.35 | 120.30 | 123.35 | 3,041 |
| 8th May 2025 (Thu) | 122.05 | 123.35 | 119.00 | 123.25 | 1,114 |
| 7th May 2025 (Wed) | 121.00 | 121.00 | 118.00 | 120.70 | 124,983 |
| 6th May 2025 (Tue) | 122.45 | 122.45 | 118.85 | 121.00 | 100,516 |