| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.45 | 60.95 | 64.45 | 5,609 |
| 1st Apr 2026 (Wed) | 65.675 | 65.675 | 63.325 | 63.325 | 73,931 |
| 31st Mar 2026 (Tue) | 62.80 | 63.225 | 61.25 | 63.025 | 4,748 |
| 30th Mar 2026 (Mon) | 61.825 | 62.00 | 60.30 | 62.00 | 13,106 |
| 27th Mar 2026 (Fri) | 63.275 | 64.15 | 61.70 | 61.825 | 7,580 |
| 26th Mar 2026 (Thu) | 64.55 | 64.65 | 62.65 | 63.425 | 8,397 |
| 25th Mar 2026 (Wed) | 66.95 | 67.025 | 65.30 | 66.05 | 29,548 |
| 24th Mar 2026 (Tue) | 67.325 | 67.425 | 65.65 | 66.45 | 12,171 |
| 23rd Mar 2026 (Mon) | 68.20 | 70.75 | 66.50 | 68.65 | 9,437 |
| 20th Mar 2026 (Fri) | 70.85 | 73.15 | 68.35 | 69.875 | 5,980 |
| 19th Mar 2026 (Thu) | 68.25 | 71.125 | 66.55 | 70.30 | 9,715 |
| 18th Mar 2026 (Wed) | 70.05 | 70.15 | 68.30 | 69.125 | 102,553 |
| 17th Mar 2026 (Tue) | 69.525 | 69.525 | 67.80 | 69.525 | 288 |
| 16th Mar 2026 (Mon) | 69.725 | 69.725 | 68.00 | 69.175 | 106,625 |
| 13th Mar 2026 (Fri) | 68.15 | 70.20 | 66.45 | 69.125 | 8,920 |
| 12th Mar 2026 (Thu) | 66.70 | 69.575 | 65.05 | 69.575 | 78,184 |
| 11th Mar 2026 (Wed) | 67.775 | 68.40 | 66.10 | 67.375 | 44,494 |
| 10th Mar 2026 (Tue) | 70.45 | 70.45 | 68.70 | 68.85 | 98,112 |
| 9th Mar 2026 (Mon) | 66.70 | 69.275 | 65.05 | 69.275 | 11,000 |
| 6th Mar 2026 (Fri) | 68.50 | 69.475 | 66.80 | 69.425 | 42,643 |
| 5th Mar 2026 (Thu) | 68.25 | 68.70 | 66.35 | 67.675 | 19,888 |
| 4th Mar 2026 (Wed) | 68.75 | 68.75 | 67.05 | 68.45 | 1,793 |
| 3rd Mar 2026 (Tue) | 67.425 | 67.425 | 65.325 | 67.125 | 5,444 |
| 2nd Mar 2026 (Mon) | 68.40 | 68.40 | 66.60 | 67.075 | 8,804 |
| 27th Feb 2026 (Fri) | 68.10 | 68.10 | 66.40 | 68.00 | 267,293 |
| 26th Feb 2026 (Thu) | 64.80 | 67.675 | 63.20 | 67.675 | 53,926 |
| 25th Feb 2026 (Wed) | 64.75 | 65.375 | 63.15 | 65.275 | 7,564 |
| 24th Feb 2026 (Tue) | 65.375 | 65.475 | 63.75 | 65.325 | 117,058 |
| 23rd Feb 2026 (Mon) | 67.025 | 67.025 | 65.35 | 65.775 | 6,385 |
| 20th Feb 2026 (Fri) | 66.05 | 67.375 | 64.40 | 67.375 | 3,494 |
| 19th Feb 2026 (Thu) | 65.775 | 66.90 | 64.15 | 65.675 | 68,234 |
| 18th Feb 2026 (Wed) | 65.675 | 65.825 | 64.05 | 65.825 | 229,382 |
| 17th Feb 2026 (Tue) | 63.575 | 65.225 | 62.00 | 65.225 | 63,604 |
| 16th Feb 2026 (Mon) | 67.875 | 67.875 | 64.00 | 64.00 | 30,482 |
| 13th Feb 2026 (Fri) | 66.20 | 67.525 | 64.55 | 67.525 | 118,731 |
| 12th Feb 2026 (Thu) | 68.25 | 68.25 | 66.15 | 66.15 | 182,702 |
| 11th Feb 2026 (Wed) | 69.775 | 70.10 | 68.05 | 69.025 | 22,684 |
| 10th Feb 2026 (Tue) | 71.525 | 71.875 | 69.75 | 71.875 | 685,517 |
| 9th Feb 2026 (Mon) | 70.90 | 71.675 | 69.15 | 71.025 | 17,192 |
| 6th Feb 2026 (Fri) | 71.075 | 71.125 | 69.30 | 71.075 | 85,113 |
| 5th Feb 2026 (Thu) | 72.50 | 73.575 | 70.70 | 72.10 | 16,129 |