| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 121.70 | 122.05 | 118.70 | 120.50 | 400 |
| 2nd Jun 2025 (Mon) | 121.50 | 122.15 | 118.50 | 122.05 | 4,179 |
| 30th May 2025 (Fri) | 121.30 | 121.40 | 118.30 | 121.30 | 8,182 |
| 29th May 2025 (Thu) | 122.35 | 122.35 | 119.30 | 122.35 | 345 |
| 28th May 2025 (Wed) | 119.45 | 121.00 | 116.50 | 121.00 | 1,454 |
| 27th May 2025 (Tue) | 118.75 | 120.40 | 115.80 | 120.40 | 2,358 |
| 26th May 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 12,196 |
| 23rd May 2025 (Fri) | 118.55 | 118.75 | 115.60 | 118.25 | 12,882 |
| 22nd May 2025 (Thu) | 118.65 | 118.65 | 115.70 | 117.50 | 5,964 |
| 21st May 2025 (Wed) | 119.05 | 119.05 | 116.10 | 118.45 | 5,870 |
| 20th May 2025 (Tue) | 121.40 | 121.40 | 118.40 | 119.45 | 7,794 |
| 19th May 2025 (Mon) | 119.75 | 121.00 | 116.80 | 121.00 | 8,392 |
| 16th May 2025 (Fri) | 124.20 | 124.20 | 119.85 | 119.85 | 20,285 |
| 15th May 2025 (Thu) | 120.40 | 122.05 | 117.40 | 121.20 | 7,717 |
| 14th May 2025 (Wed) | 121.80 | 121.80 | 118.80 | 119.85 | 6,120 |
| 13th May 2025 (Tue) | 122.55 | 122.55 | 119.50 | 121.80 | 14,202 |
| 12th May 2025 (Mon) | 124.90 | 125.20 | 119.05 | 120.70 | 848 |
| 9th May 2025 (Fri) | 123.35 | 123.35 | 120.30 | 123.35 | 3,041 |
| 8th May 2025 (Thu) | 122.05 | 123.35 | 119.00 | 123.25 | 1,114 |
| 7th May 2025 (Wed) | 121.00 | 121.00 | 118.00 | 120.70 | 124,983 |
| 6th May 2025 (Tue) | 122.45 | 122.45 | 118.85 | 121.00 | 100,516 |
| 5th May 2025 (Mon) | 122.29429 | 122.29429 | 122.29429 | 122.29429 | 41,107 |
| 2nd May 2025 (Fri) | 118.35 | 120.40 | 115.40 | 120.40 | 39,169 |
| 1st May 2025 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 0 |
| 30th Apr 2025 (Wed) | 114.35 | 116.70 | 111.50 | 116.30 | 30,488 |
| 29th Apr 2025 (Tue) | 111.35 | 112.80 | 108.60 | 112.10 | 931 |
| 28th Apr 2025 (Mon) | 112.10 | 112.40 | 109.30 | 110.75 | 1,014 |
| 25th Apr 2025 (Fri) | 110.55 | 112.00 | 107.80 | 111.75 | 256 |
| 24th Apr 2025 (Thu) | 108.60 | 110.25 | 105.90 | 110.25 | 2,588 |
| 23rd Apr 2025 (Wed) | 109.80 | 110.15 | 107.10 | 110.15 | 212 |
| 22nd Apr 2025 (Tue) | 105.60 | 105.60 | 103.00 | 105.60 | 1,015 |
| 21st Apr 2025 (Mon) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 18th Apr 2025 (Fri) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 17th Apr 2025 (Thu) | 108.40 | 108.40 | 105.70 | 106.85 | 6,713 |
| 16th Apr 2025 (Wed) | 107.75 | 107.75 | 105.10 | 107.75 | 1,163 |
| 15th Apr 2025 (Tue) | 105.80 | 107.45 | 103.20 | 107.45 | 31,417 |
| 14th Apr 2025 (Mon) | 104.10 | 104.90 | 101.50 | 104.90 | 148 |
| 11th Apr 2025 (Fri) | 103.85 | 103.85 | 101.30 | 101.60 | 41,577 |
| 10th Apr 2025 (Thu) | 107.45 | 107.45 | 102.275 | 102.275 | 5,324 |
| 9th Apr 2025 (Wed) | 97.025 | 98.075 | 94.60 | 98.05 | 2,093 |
| 8th Apr 2025 (Tue) | 96.65 | 99.65 | 94.25 | 99.65 | 2,933 |
| 7th Apr 2025 (Mon) | 90.65 | 99.025 | 88.40 | 96.10 | 32,792 |
| 4th Apr 2025 (Fri) | 102.45 | 102.75 | 96.55 | 97.775 | 13,909 |