| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.66 | SI Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 1 | €9.52 | SI Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 5 | €9.66 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €9.66 | SI Trade |
14:42:55 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
14:42:55 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
14:34:57 - 03-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:34:57 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
13:11:43 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
12:31:25 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
12:18:42 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
12:18:05 - 03-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
11:32:09 - 03-Feb-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:30:00 - 03-Feb-26 |
| Unknown* | 1 | €9.74 | SI Trade |
11:29:58 - 03-Feb-26 |
| Unknown* | 1 | €9.74 | SI Trade |
10:39:14 - 03-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
10:28:13 - 03-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:38:21 - 03-Feb-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:33:13 - 02-Feb-26 |
| Unknown* | 1 | €9.78 | SI Trade |
15:57:02 - 28-Jan-26 |
| Unknown* | 5 | €9.66 | SI Trade |
14:09:13 - 28-Jan-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:46:15 - 26-Jan-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:36:24 - 26-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:50:36 - 23-Jan-26 |
| Unknown* | 93 | €9.87 | OTC Trade |
10:01:47 - 23-Jan-26 |
| Unknown* | 93 | €9.87 | OTC Trade |
10:01:47 - 23-Jan-26 |
| Unknown* | 198 | €9.94 | SI Trade |
09:56:11 - 23-Jan-26 |
| Unknown* | 12 | €9.94 | SI Trade |
09:56:09 - 23-Jan-26 |
| Unknown* | 12 | €9.94 | SI Trade |
09:43:24 - 23-Jan-26 |
| Unknown* | 12 | €9.96 | SI Trade |
09:43:23 - 23-Jan-26 |
| Unknown* | 12 | €9.94 | SI Trade |
09:41:59 - 23-Jan-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:16:45 - 23-Jan-26 |
| Unknown* | 13 | €10.00 | SI Trade |
08:16:45 - 23-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:16:45 - 23-Jan-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:09:10 - 23-Jan-26 |
| Unknown* | 0 | €10.15 | SI Trade |
16:29:48 - 22-Jan-26 |
| Unknown* | 185 | €10.10 | OTC Trade |
09:53:49 - 22-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:38:25 - 22-Jan-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:06:21 - 21-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:02:20 - 21-Jan-26 |
| Unknown* | 0 | €9.96 | SI Trade |
12:32:17 - 21-Jan-26 |
| Unknown* | 0 | €10.15 | SI Trade |
10:01:22 - 21-Jan-26 |
| Unknown* | 0 | €10.15 | SI Trade |
09:21:10 - 21-Jan-26 |
| Unknown* | 0 | €9.96 | SI Trade |
14:53:43 - 20-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:20:20 - 20-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
12:27:09 - 19-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
12:14:41 - 19-Jan-26 |
| Unknown* | 2 | €10.50 | SI Trade |
08:57:46 - 19-Jan-26 |
| Unknown* | 3 | €10.60 | SI Trade |
08:50:49 - 19-Jan-26 |
| Unknown* | 0 | €11.15 | SI Trade |
08:39:16 - 19-Jan-26 |
| Unknown* | 5 | €10.45 | SI Trade |
08:39:16 - 19-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:39:40 - 16-Jan-26 |
| Unknown* | 2 | €10.05 | SI Trade |
13:33:43 - 16-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:09:32 - 16-Jan-26 |
| Unknown* | 4 | €9.60 | SI Trade |
09:25:10 - 16-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:16:41 - 16-Jan-26 |
| Unknown* | 1 | €9.60 | SI Trade |
09:16:20 - 16-Jan-26 |
| Unknown* | 1 | €9.60 | SI Trade |
09:15:29 - 16-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:15:01 - 16-Jan-26 |
| Unknown* | 0 | €9.44 | SI Trade |
10:38:30 - 14-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
13:06:56 - 13-Jan-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:49:13 - 12-Jan-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
16:29:24 - 08-Jan-26 |
| Unknown* | 1 | €9.20 | SI Trade |
15:23:01 - 08-Jan-26 |
| Unknown* | 0 | €9.12 | SI Trade |
16:01:46 - 07-Jan-26 |
| Unknown* | 1 | €9.12 | SI Trade |
15:15:56 - 07-Jan-26 |
| Unknown* | 2 | €9.12 | OTC Trade |
12:47:20 - 07-Jan-26 |
| Unknown* | 2 | €9.12 | OTC Trade |
12:47:20 - 07-Jan-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:08:46 - 06-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:23:11 - 06-Jan-26 |
| Unknown* | 1 | €9.12 | SI Trade |
09:23:11 - 06-Jan-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:25:12 - 05-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 2 | €9.08 | SI Trade |
14:28:14 - 02-Jan-26 |
| Unknown* | 42 | €9.18 | OTC Trade |
08:03:43 - 02-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
14:43:05 - 30-Dec-25 |
| Unknown* | 384 | €8.90 | OTC Trade |
12:33:57 - 30-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
11:54:25 - 30-Dec-25 |
| Unknown* | 5 | €9.00 | SI Trade |
11:05:17 - 30-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
10:50:30 - 30-Dec-25 |
| Unknown* | 2 | €8.90 | SI Trade |
10:50:30 - 30-Dec-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:12:09 - 30-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
09:37:34 - 29-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
13:53:55 - 23-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:37:01 - 22-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:50:05 - 22-Dec-25 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 5 | €9.00 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 15 | €9.00 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 3 | €9.08 | SI Trade |
16:07:58 - 19-Dec-25 |
| Unknown* | 1 | €9.08 | SI Trade |
15:55:11 - 19-Dec-25 |
| Unknown* | 11 | €9.08 | SI Trade |
15:09:21 - 19-Dec-25 |
| Unknown* | 2 | €8.90 | SI Trade |
11:15:14 - 19-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:01:54 - 18-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:23:59 - 18-Dec-25 |
| Unknown* | 4 | €9.10 | SI Trade |
13:28:35 - 18-Dec-25 |
| Unknown* | 15 | €9.10 | SI Trade |
13:28:21 - 18-Dec-25 |
| Unknown* | 6 | €9.08 | SI Trade |
13:03:35 - 18-Dec-25 |
| Unknown* | 0 | €9.22 | SI Trade |
16:29:28 - 16-Dec-25 |
| Unknown* | 1 | €9.20 | SI Trade |
09:00:22 - 15-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:18:52 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:03:26 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
13:34:35 - 10-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
12:59:11 - 10-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:47:16 - 10-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:56:52 - 10-Dec-25 |
| Unknown* | 0 | €9.14 | SI Trade |
08:15:14 - 10-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €9.18 | SI Trade |
16:29:23 - 09-Dec-25 |
| Unknown* | 0 | €9.18 | SI Trade |
15:56:10 - 09-Dec-25 |
| Unknown* | 0 | €9.18 | SI Trade |
15:55:00 - 09-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
14:41:08 - 09-Dec-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:25:56 - 08-Dec-25 |
| Unknown* | 4 | €9.40 | SI Trade |
08:09:19 - 08-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €9.46 | SI Trade |
10:30:03 - 05-Dec-25 |
| Unknown* | 19 | €9.46 | SI Trade |
10:29:57 - 05-Dec-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:17:28 - 04-Dec-25 |
| Unknown* | 0 | €9.40 | SI Trade |
14:49:12 - 03-Dec-25 |
| Unknown* | 0 | €9.48 | SI Trade |
11:38:51 - 02-Dec-25 |
| Unknown* | 0 | €9.48 | SI Trade |
11:38:51 - 02-Dec-25 |
| Unknown* | 0 | €9.32 | SI Trade |
13:57:02 - 27-Nov-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | €9.74 | SI Trade |
12:02:49 - 21-Nov-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:16:07 - 21-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:29:41 - 20-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
15:45:20 - 19-Nov-25 |
| Unknown* | 1 | €9.50 | SI Trade |
14:11:34 - 19-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
14:01:58 - 19-Nov-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:14:09 - 18-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:45:37 - 18-Nov-25 |
| Unknown* | 0 | €9.56 | SI Trade |
10:20:53 - 17-Nov-25 |
| Unknown* | 7 | €9.76 | SI Trade |
08:48:49 - 17-Nov-25 |
| Unknown* | 2 | €9.80 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 5 | €9.60 | SI Trade |
16:29:29 - 14-Nov-25 |
| Unknown* | 12 | €9.60 | SI Trade |
16:19:47 - 14-Nov-25 |
| Unknown* | 24 | €9.60 | SI Trade |
16:08:47 - 14-Nov-25 |
| Unknown* | 12 | €9.60 | SI Trade |
16:08:33 - 14-Nov-25 |
| Unknown* | 12 | €9.60 | SI Trade |
16:06:43 - 14-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
11:49:06 - 14-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:45:42 - 13-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
12:50:25 - 13-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:34:41 - 13-Nov-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:28:47 - 12-Nov-25 |
| Unknown* | 178 | €9.64 | OTC Trade |
11:43:45 - 12-Nov-25 |
| Unknown* | 178 | €9.64 | OTC Trade |
11:43:45 - 12-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:03:07 - 11-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:57:24 - 10-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:57:24 - 10-Nov-25 |
| Unknown* | 0 | €9.72 | SI Trade |
15:57:20 - 07-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
11:28:55 - 07-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
11:28:55 - 07-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
09:21:33 - 07-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
09:09:49 - 07-Nov-25 |
| Unknown* | 247 | €9.821094 | Currency Conversion Negotiated Trade |
08:18:33 - 07-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 1 | €9.70 | SI Trade |
14:24:05 - 06-Nov-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:47:02 - 06-Nov-25 |
| Unknown* | 0 | €10.05 | SI Trade |
12:43:28 - 06-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:09:17 - 05-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:37:33 - 05-Nov-25 |
| Unknown* | 1 | €10.00 | SI Trade |
14:35:06 - 04-Nov-25 |
| Unknown* | 4 | €10.25 | SI Trade |
15:42:04 - 03-Nov-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 2 | €10.30 | SI Trade |
13:55:18 - 31-Oct-25 |
| Unknown* | 0 | €10.05 | SI Trade |
11:11:16 - 30-Oct-25 |
| Unknown* | 10 | €10.05066 | Currency Conversion Negotiated Trade |
08:02:17 - 30-Oct-25 |
| Unknown* | 10 | €10.05066 | Currency Conversion Negotiated Trade |
08:02:17 - 30-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:20:17 - 29-Oct-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:53:10 - 28-Oct-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:09:30 - 27-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 2 | €10.20 | SI Trade |
12:21:52 - 23-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:45:33 - 22-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:53:35 - 21-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
16:25:34 - 17-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
15:04:49 - 16-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:32 - 15-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:16:35 - 14-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:26:39 - 14-Oct-25 |
| Unknown* | 0 | €10.45 | SI Trade |
13:58:43 - 13-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:33:48 - 13-Oct-25 |
| Unknown* | 4,098 | €10.587 | SI Trade |
12:21:22 - 13-Oct-25 |
| Unknown* | 6,000 | €10.50 | SI Trade |
16:36:44 - 10-Oct-25 |