| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.75 | SI Trade |
13:26:11 - 04-Jul-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:17:20 - 04-Jul-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:17:20 - 04-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:57:58 - 03-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:20:26 - 03-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:04:53 - 02-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:32 - 02-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:50:56 - 01-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:12:31 - 01-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:18:14 - 30-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:27:50 - 27-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:26:27 - 27-Jun-25 |
| Unknown* | 4 | €10.50 | SI Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 6 | €10.50 | SI Trade |
16:20:24 - 27-Jun-25 |
| Unknown* | 11 | €10.55 | SI Trade |
16:20:15 - 27-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
16:08:07 - 27-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:06:25 - 27-Jun-25 |
| Unknown* | 8,479 | €11.0956 | SI Trade |
15:50:58 - 27-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:21:14 - 27-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:21:14 - 27-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 865 | €11.00 | SI Trade |
16:36:25 - 26-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:01:50 - 26-Jun-25 |
| Unknown* | 3,297 | €11.00 | SI Trade |
12:53:47 - 26-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:58:55 - 26-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 5,431 | €11.00 | SI Trade |
16:36:14 - 25-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
16:11:47 - 25-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:47:34 - 25-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:58:27 - 25-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:14:28 - 25-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
09:13:22 - 25-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
16:28:02 - 24-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
13:48:08 - 24-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
11:47:37 - 24-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:18:35 - 24-Jun-25 |
| Unknown* | 2,853 | €11.032 | SI Trade |
16:36:16 - 23-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:20:48 - 23-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:58:32 - 23-Jun-25 |
| Unknown* | 5,224 | €11.0475 | SI Trade |
16:36:21 - 20-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:02:50 - 20-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:02:50 - 20-Jun-25 |
| Unknown* | 18 | €11.05 | SI Trade |
13:14:37 - 20-Jun-25 |
| Unknown* | 20 | €11.05 | SI Trade |
12:53:32 - 20-Jun-25 |
| Unknown* | 15 | €10.90 | SI Trade |
08:03:15 - 20-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:03:15 - 20-Jun-25 |
| Unknown* | 675 | €10.90 | SI Trade |
16:41:37 - 19-Jun-25 |
| Unknown* | 4,608 | €11.07 | SI Trade |
16:41:15 - 19-Jun-25 |
| Unknown* | 5 | €11.15 | SI Trade |
16:20:44 - 19-Jun-25 |
| Unknown* | 20 | €11.15 | SI Trade |
16:20:22 - 19-Jun-25 |
| Unknown* | 3 | €11.15 | SI Trade |
15:34:35 - 19-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:20:59 - 19-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:20:53 - 19-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:06:11 - 19-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:44 - 19-Jun-25 |
| Unknown* | 5,880 | €10.90 | SI Trade |
16:37:20 - 18-Jun-25 |
| Unknown* | 1 | €10.90 | SI Trade |
13:54:14 - 18-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:34:56 - 18-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:20:20 - 18-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:26:28 - 17-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
14:49:37 - 17-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:15:21 - 17-Jun-25 |
| Unknown* | 5 | €10.80 | SI Trade |
11:19:33 - 17-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:23:38 - 17-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:23:42 - 17-Jun-25 |
| Unknown* | 4 | €10.95953 | Currency Conversion Negotiated Trade |
12:24:57 - 16-Jun-25 |
| Unknown* | -4 | €10.95953 | Correction Currency Conversion Negotiated Trade |
12:24:57 - 16-Jun-25 |
| Unknown* | 4 | €10.95953 | Currency Conversion Negotiated Trade |
12:24:57 - 16-Jun-25 |
| Unknown* | 1 | €10.65 | SI Trade |
10:44:04 - 16-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:16:47 - 16-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:16:47 - 16-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:15:20 - 13-Jun-25 |
| Unknown* | 27 | €11.10 | SI Trade |
09:13:45 - 13-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:40:24 - 13-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:05:55 - 13-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
13:03:31 - 12-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
10:42:21 - 12-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:57:59 - 12-Jun-25 |
| Unknown* | 1 | €10.65 | SI Trade |
09:30:21 - 12-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:51:40 - 12-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:48:05 - 12-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:48:05 - 12-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:07:30 - 12-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:56:05 - 11-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:56:05 - 11-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:15:39 - 11-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
12:30:46 - 11-Jun-25 |
| Unknown* | 3 | €11.30 | SI Trade |
08:58:00 - 11-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:59:49 - 10-Jun-25 |
| Unknown* | 733 | €11.55 | SI Trade |
12:59:56 - 10-Jun-25 |
| Unknown* | 1,901 | €11.4898 | SI Trade |
12:22:50 - 10-Jun-25 |
| Unknown* | 5 | €11.45 | SI Trade |
11:23:45 - 10-Jun-25 |
| Unknown* | 22 | €11.45 | SI Trade |
11:17:07 - 10-Jun-25 |
| Unknown* | 470 | €11.45 | SI Trade |
09:36:54 - 10-Jun-25 |
| Unknown* | 13 | €11.45 | SI Trade |
09:24:08 - 10-Jun-25 |
| Unknown* | 22 | €11.45 | SI Trade |
09:24:07 - 10-Jun-25 |
| Unknown* | 789 | €11.45 | SI Trade |
09:16:40 - 10-Jun-25 |
| Unknown* | 2 | €11.60 | SI Trade |
08:54:11 - 10-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:06:28 - 10-Jun-25 |
| Unknown* | 852 | €11.45 | SI Trade |
16:35:56 - 09-Jun-25 |
| Unknown* | 5 | €11.50 | SI Trade |
16:26:05 - 09-Jun-25 |
| Unknown* | 228 | €11.45 | SI Trade |
16:21:17 - 09-Jun-25 |
| Unknown* | 2,948 | €11.45 | SI Trade |
15:29:18 - 09-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:25:00 - 09-Jun-25 |
| Unknown* | 1,816 | €11.45 | SI Trade |
15:23:38 - 09-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:23:23 - 09-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:08:06 - 09-Jun-25 |
| Unknown* | 728 | €11.4822 | SI Trade |
14:39:38 - 09-Jun-25 |
| Unknown* | 1,000 | €11.45 | SI Trade |
12:17:18 - 09-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
10:34:03 - 09-Jun-25 |
| Unknown* | 2,000 | €11.45 | SI Trade |
09:42:56 - 09-Jun-25 |
| Unknown* | 603 | €11.4668 | SI Trade |
09:22:20 - 09-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 17 | €11.60 | SI Trade |
16:00:30 - 06-Jun-25 |
| Unknown* | 0 | €11.55 | SI Trade |
13:09:26 - 06-Jun-25 |
| Unknown* | 20 | €11.50 | SI Trade |
11:24:50 - 06-Jun-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:08:21 - 06-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:37:23 - 05-Jun-25 |
| Unknown* | 1 | €11.40 | SI Trade |
09:14:51 - 05-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:07:35 - 05-Jun-25 |
| Unknown* | 5 | €11.40 | SI Trade |
08:03:42 - 05-Jun-25 |
| Unknown* | 1 | €12.00 | SI Trade |
15:45:34 - 04-Jun-25 |
| Unknown* | 0 | €12.15 | SI Trade |
14:42:14 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:15:20 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
12:22:17 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:52:32 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:09:12 - 03-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:00:49 - 03-Jun-25 |
| Unknown* | 0 | €11.65 | SI Trade |
11:54:49 - 03-Jun-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:50:23 - 03-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:08:30 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:08:30 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 3 | €11.80 | SI Trade |
12:40:35 - 30-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:40:04 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:55 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:55 - 30-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:28:59 - 29-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
16:28:32 - 29-May-25 |
| Unknown* | 1 | €12.00 | SI Trade |
11:38:31 - 29-May-25 |
| Unknown* | 4 | €12.00 | SI Trade |
10:20:34 - 29-May-25 |
| Unknown* | 10 | €12.20 | SI Trade |
09:37:51 - 29-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:07:05 - 29-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:07:05 - 29-May-25 |
| Unknown* | 6 | €12.40 | SI Trade |
13:07:58 - 28-May-25 |
| Unknown* | 5 | €12.25 | SI Trade |
12:07:48 - 28-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 5 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 0 | €12.15 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
14:43:37 - 27-May-25 |
| Unknown* | 16 | €12.25 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 23 | €12.60 | SI Trade |
12:38:00 - 27-May-25 |
| Unknown* | 2 | €11.75 | SI Trade |
08:51:26 - 27-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:19:08 - 27-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:19:08 - 27-May-25 |
| Unknown* | 2 | €11.45 | SI Trade |
10:59:40 - 26-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 2 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 2 | €11.60 | SI Trade |
08:04:00 - 26-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:04:00 - 26-May-25 |
| Unknown* | 8 | €11.50 | SI Trade |
16:22:38 - 23-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
16:22:38 - 23-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:44:38 - 23-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:07:02 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
10:01:39 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:21:24 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:21:24 - 23-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 9 | €11.35 | SI Trade |
16:19:18 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:14:14 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:14:14 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 5 | €11.80 | SI Trade |
16:25:38 - 21-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:18:28 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.45 | SI Trade |
16:26:00 - 20-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
15:48:24 - 20-May-25 |
| Unknown* | 9 | €11.35 | SI Trade |
14:22:43 - 20-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:36:22 - 20-May-25 |
| Unknown* | 7 | €11.15 | SI Trade |
08:45:45 - 20-May-25 |