| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.15 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 10 | €11.05334 | Currency Conversion Negotiated Trade |
08:30:14 - 09-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:30:14 - 09-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 5 | €11.10 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:30:45 - 08-May-25 |
| Unknown* | 18 | €11.00 | SI Trade |
10:49:20 - 08-May-25 |
| Unknown* | 10 | €10.87136 | Currency Conversion Negotiated Trade |
09:12:08 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:17 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:17 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:43:10 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:18:22 - 07-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:18:22 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:49:53 - 06-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:30:11 - 06-May-25 |
| Unknown* | 8 | €11.20 | SI Trade |
15:30:11 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:03:51 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:24:54 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:24:54 - 06-May-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 1 | €10.95 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:59:30 - 05-May-25 |
| Unknown* | 3 | €11.25 | SI Trade |
15:11:59 - 05-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
11:59:44 - 05-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:57:53 - 05-May-25 |
| Unknown* | 16 | €11.20 | SI Trade |
10:26:30 - 05-May-25 |
| Unknown* | 5 | €11.00 | SI Trade |
09:55:56 - 05-May-25 |
| Unknown* | 6 | €11.15 | SI Trade |
09:27:00 - 05-May-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:05:53 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:05:53 - 05-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 4 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:25:49 - 02-May-25 |
| Unknown* | 9 | €10.60 | SI Trade |
16:25:45 - 02-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:36:07 - 02-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:30:28 - 02-May-25 |
| Unknown* | 3 | €11.05 | SI Trade |
15:16:55 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:20:36 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:56:29 - 02-May-25 |
| Unknown* | 2 | €11.15 | SI Trade |
09:53:49 - 02-May-25 |
| Unknown* | 28 | €11.10 | SI Trade |
08:45:44 - 02-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:45:44 - 02-May-25 |
| Unknown* | 21 | €11.10 | SI Trade |
08:45:38 - 02-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:17:51 - 30-Apr-25 |
| Unknown* | 62 | €10.95 | SI Trade |
08:11:09 - 30-Apr-25 |
| Unknown* | 18 | €10.95 | SI Trade |
08:11:06 - 30-Apr-25 |
| Unknown* | 13 | €10.85 | SI Trade |
08:10:17 - 30-Apr-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:10:17 - 30-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:22:53 - 29-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:59:50 - 29-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:35:47 - 29-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:35:47 - 29-Apr-25 |
| Unknown* | 2 | €10.85 | SI Trade |
15:23:44 - 28-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:23:32 - 28-Apr-25 |
| Unknown* | 1 | €10.85 | SI Trade |
10:33:02 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 5,626 | €10.6279 | SI Trade |
16:37:39 - 25-Apr-25 |
| Unknown* | 32 | €10.85 | SI Trade |
15:38:47 - 25-Apr-25 |
| Unknown* | 5 | €10.85 | SI Trade |
15:38:47 - 25-Apr-25 |
| Unknown* | 41 | €10.90 | SI Trade |
15:06:58 - 25-Apr-25 |
| Unknown* | 8 | €10.90 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 36 | €10.90 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 10 | €10.95 | SI Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:09:22 - 25-Apr-25 |
| Unknown* | 22 | €10.75 | SI Trade |
10:19:50 - 25-Apr-25 |
| Unknown* | 5 | €10.75 | SI Trade |
10:19:41 - 25-Apr-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:07:41 - 25-Apr-25 |
| Unknown* | 1,487 | €10.50 | SI Trade |
15:37:26 - 24-Apr-25 |
| Unknown* | 10 | €10.50 | SI Trade |
13:22:51 - 24-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:14:29 - 24-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 328 | €10.20 | SI Trade |
16:31:56 - 23-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:14:52 - 23-Apr-25 |
| Unknown* | 0 | €11.05 | SI Trade |
16:29:57 - 22-Apr-25 |
| Unknown* | 4 | €10.35 | SI Trade |
11:26:46 - 22-Apr-25 |
| Unknown* | 1 | €10.35 | SI Trade |
10:36:43 - 22-Apr-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:54:25 - 22-Apr-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:00:40 - 17-Apr-25 |
| Unknown* | 1,840 | €10.20 | SI Trade |
16:35:47 - 16-Apr-25 |
| Unknown* | 0 | €10.25 | SI Trade |
16:18:48 - 16-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:01:11 - 16-Apr-25 |
| Unknown* | 514 | €10.033 | SI Trade |
13:45:22 - 16-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:57:07 - 16-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
13:03:51 - 15-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
11:42:44 - 14-Apr-25 |
| Unknown* | 0 | €9.76 | SI Trade |
10:31:12 - 14-Apr-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:22:51 - 14-Apr-25 |
| Unknown* | 9,610 | €9.4136 | SI Trade |
15:48:23 - 09-Apr-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 49 | €9.39 | SI Trade |
16:36:30 - 08-Apr-25 |
| Unknown* | 7,103 | €9.3995 | SI Trade |
13:56:13 - 08-Apr-25 |
| Unknown* | 2 | €9.60 | SI Trade |
11:00:58 - 08-Apr-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:18:02 - 08-Apr-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 08-Apr-25 |
| Unknown* | 112 | €9.09795 | SI Trade Negotiated Trade |
16:37:05 - 07-Apr-25 |
| Unknown* | 376 | €9.09795 | SI Trade Negotiated Trade |
16:37:05 - 07-Apr-25 |
| Unknown* | 432 | €9.09795 | SI Trade Negotiated Trade |
16:37:05 - 07-Apr-25 |
| Unknown* | 424 | €9.09795 | SI Trade Negotiated Trade |
16:37:05 - 07-Apr-25 |
| Unknown* | 11 | €9.06 | SI Trade |
14:22:10 - 07-Apr-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:31:08 - 07-Apr-25 |
| Unknown* | 20 | €9.44 | SI Trade |
16:01:19 - 04-Apr-25 |
| Unknown* | 0 | €9.88 | SI Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 8 | €10.05 | SI Trade |
09:27:03 - 04-Apr-25 |
| Unknown* | 33 | €10.00 | SI Trade |
09:26:55 - 04-Apr-25 |
| Unknown* | 33 | €10.00 | SI Trade |
09:26:47 - 04-Apr-25 |
| Unknown* | 33 | €10.00 | SI Trade |
09:26:23 - 04-Apr-25 |
| Unknown* | 33 | €10.00 | SI Trade |
09:26:20 - 04-Apr-25 |
| Unknown* | 33 | €10.10 | SI Trade |
09:26:18 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:26:18 - 04-Apr-25 |
| Unknown* | 26 | €10.05 | SI Trade |
09:26:07 - 04-Apr-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:26:07 - 04-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:42:09 - 03-Apr-25 |
| Unknown* | 1 | €10.90 | SI Trade |
15:02:30 - 03-Apr-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:41:34 - 03-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
09:29:37 - 03-Apr-25 |
| Unknown* | 10 | €11.00 | SI Trade |
08:53:13 - 03-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:46:04 - 03-Apr-25 |
| Unknown* | 2 | €10.95 | SI Trade |
08:39:04 - 03-Apr-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:21:20 - 03-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:29:00 - 02-Apr-25 |
| Unknown* | 142 | €10.90 | SI Trade |
11:39:25 - 02-Apr-25 |
| Unknown* | 57 | €10.95 | SI Trade |
11:32:22 - 02-Apr-25 |
| Unknown* | 0 | €10.65 | SI Trade |
09:44:46 - 02-Apr-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:20:21 - 01-Apr-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:42:46 - 01-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:10:57 - 01-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
13:15:54 - 01-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
13:15:54 - 01-Apr-25 |
| Unknown* | 0 | €10.75 | SI Trade |
11:33:17 - 01-Apr-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:59:19 - 01-Apr-25 |
| Unknown* | 1,075 | €10.6953 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 2 | €10.65 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 1 | €10.65 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 6 | €10.70 | SI Trade |
16:29:26 - 31-Mar-25 |
| Unknown* | 5 | €10.75 | SI Trade |
14:09:16 - 31-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
10:18:05 - 31-Mar-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:19:11 - 31-Mar-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 9 | €10.80 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
14:43:12 - 28-Mar-25 |
| Unknown* | 1,790 | €10.05 | SI Trade |
16:35:55 - 27-Mar-25 |
| Unknown* | 2 | €10.05 | SI Trade |
10:23:33 - 27-Mar-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 1 | €10.55 | SI Trade |
16:26:34 - 26-Mar-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:58:44 - 26-Mar-25 |
| Unknown* | 4 | €10.40 | SI Trade |
14:47:34 - 26-Mar-25 |
| Unknown* | 0 | €10.45 | SI Trade |
11:52:03 - 26-Mar-25 |
| Unknown* | 3 | €10.65 | SI Trade |
10:47:12 - 26-Mar-25 |
| Unknown* | 1 | €10.40 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:17:17 - 25-Mar-25 |
| Unknown* | 5 | €10.75 | SI Trade |
15:03:00 - 25-Mar-25 |
| Unknown* | 3 | €10.75 | SI Trade |
15:02:16 - 25-Mar-25 |
| Unknown* | 3 | €10.75 | SI Trade |
15:01:06 - 25-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:59:18 - 25-Mar-25 |
| Unknown* | 11 | €10.40 | SI Trade |
09:11:17 - 25-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:13:24 - 25-Mar-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 20 | €10.50 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 1 | €10.20 | SI Trade |
08:01:26 - 25-Mar-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 10,864 | €9.9905 | SI Trade |
16:37:08 - 24-Mar-25 |
| Unknown* | 14,202 | €9.8728 | SI Trade |
14:55:21 - 24-Mar-25 |
| Unknown* | 0 | €9.86 | SI Trade |
13:33:44 - 24-Mar-25 |
| Unknown* | 0 | €9.76 | SI Trade |
13:28:53 - 24-Mar-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:03:11 - 21-Mar-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 5,081 | €9.40 | SI Trade |
16:35:38 - 20-Mar-25 |
| Unknown* | 1 | €9.50 | SI Trade |
11:10:33 - 19-Mar-25 |
| Unknown* | 470 | €9.40 | SI Trade |
15:54:40 - 18-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:31:36 - 18-Mar-25 |
| Unknown* | 2,822 | €9.40 | SI Trade |
16:30:59 - 17-Mar-25 |
| Unknown* | 8 | €9.48 | SI Trade |
13:59:30 - 17-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
11:57:30 - 17-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 249 | €9.40 | SI Trade |
16:37:15 - 14-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
15:11:34 - 14-Mar-25 |
| Unknown* | 66 | €9.40 | SI Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 59 | €9.40 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €9.40 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 5,889 | €9.3812 | SI Trade |
16:36:11 - 13-Mar-25 |