| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.20 | SI Trade |
08:02:32 - 15-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:16:35 - 14-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:26:39 - 14-Oct-25 |
| Unknown* | 0 | €10.45 | SI Trade |
13:58:43 - 13-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:33:48 - 13-Oct-25 |
| Unknown* | 4,098 | €10.587 | SI Trade |
12:21:22 - 13-Oct-25 |
| Unknown* | 6,000 | €10.50 | SI Trade |
16:36:44 - 10-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:57:49 - 10-Oct-25 |
| Unknown* | 2,000 | €10.50 | SI Trade |
16:36:22 - 09-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:08:50 - 09-Oct-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:21:28 - 09-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
10:57:11 - 08-Oct-25 |
| Unknown* | 9 | €10.55 | SI Trade |
10:57:11 - 08-Oct-25 |
| Unknown* | 16,877 | €10.4503 | SI Trade |
16:36:06 - 07-Oct-25 |
| Unknown* | 2 | €10.40 | SI Trade |
14:55:32 - 07-Oct-25 |
| Unknown* | 7 | €10.40 | SI Trade |
14:55:32 - 07-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:58:39 - 07-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
11:30:01 - 06-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
10:08:34 - 03-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:52:36 - 03-Oct-25 |
| Unknown* | 9 | €10.40 | SI Trade |
11:53:07 - 02-Oct-25 |
| Unknown* | 2,142 | €10.25 | SI Trade |
16:36:18 - 01-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:33 - 01-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:02:33 - 01-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:33 - 01-Oct-25 |
| Unknown* | 2,537 | €10.25 | SI Trade |
16:37:15 - 30-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:52:00 - 30-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:27:51 - 30-Sep-25 |
| Unknown* | 2 | €10.30 | SI Trade |
15:21:13 - 29-Sep-25 |
| Unknown* | 16 | €10.30 | SI Trade |
14:45:04 - 29-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 4,170 | €10.25 | SI Trade |
16:35:52 - 26-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:31:18 - 26-Sep-25 |
| Unknown* | 6,901 | €10.1955 | SI Trade |
16:36:00 - 25-Sep-25 |
| Unknown* | 12 | €10.25 | SI Trade |
15:31:46 - 25-Sep-25 |
| Unknown* | 5 | €10.25 | SI Trade |
15:19:05 - 25-Sep-25 |
| Unknown* | 16 | €10.15 | SI Trade |
14:32:45 - 25-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:05:51 - 25-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:33:51 - 25-Sep-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:36:25 - 23-Sep-25 |
| Unknown* | 10 | €9.14 | SI Trade |
09:48:48 - 23-Sep-25 |
| Unknown* | 1 | €9.28 | SI Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
14:57:02 - 22-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
12:38:00 - 22-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
10:48:17 - 22-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:11:07 - 22-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 4 | €9.60 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 20 | €9.60 | SI Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 1 | €9.58 | SI Trade |
12:56:24 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:47:55 - 19-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:13:16 - 19-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:13:16 - 19-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 4 | €9.88 | SI Trade |
14:08:46 - 18-Sep-25 |
| Unknown* | 33 | €9.88 | SI Trade |
14:08:26 - 18-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:14:27 - 18-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:46:33 - 18-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 7 | €9.84 | SI Trade |
16:12:28 - 17-Sep-25 |
| Unknown* | 5 | €9.84 | SI Trade |
16:12:03 - 17-Sep-25 |
| Unknown* | 16 | €9.72 | SI Trade |
15:49:54 - 17-Sep-25 |
| Unknown* | 1 | €9.64 | SI Trade |
14:54:55 - 17-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
12:19:50 - 17-Sep-25 |
| Unknown* | 1 | €9.68 | SI Trade |
12:19:50 - 17-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
09:43:17 - 17-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:14:58 - 17-Sep-25 |
| Unknown* | 2,000 | €9.797929 | Currency Conversion Negotiated Trade |
08:14:37 - 17-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 7 | €10.15 | SI Trade |
12:04:41 - 15-Sep-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:24:02 - 15-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
16:29:56 - 12-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:28:25 - 12-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
15:41:39 - 12-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
15:01:54 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:57:52 - 12-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:37:16 - 11-Sep-25 |
| Unknown* | 14 | €10.40 | SI Trade |
10:26:11 - 11-Sep-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:50:17 - 11-Sep-25 |
| Unknown* | 8 | €10.40 | SI Trade |
08:08:08 - 11-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:48:23 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
13:48:59 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:39:11 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
11:48:46 - 10-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
16:16:55 - 09-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:43:22 - 09-Sep-25 |
| Unknown* | 1 | €11.00 | SI Trade |
09:15:51 - 08-Sep-25 |
| Unknown* | 8 | €10.95 | SI Trade |
16:11:02 - 05-Sep-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:48:59 - 05-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:28:01 - 04-Sep-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:09:47 - 03-Sep-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:41:53 - 03-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:43:31 - 02-Sep-25 |
| Unknown* | 2 | €11.30 | SI Trade |
09:00:33 - 02-Sep-25 |
| Unknown* | 10 | €11.35 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 10 | €11.50 | SI Trade |
11:35:31 - 01-Sep-25 |
| Unknown* | 8 | €11.50 | SI Trade |
10:57:51 - 01-Sep-25 |
| Unknown* | 16 | €11.35 | SI Trade |
10:57:51 - 01-Sep-25 |
| Unknown* | 6 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.35 | SI Trade |
15:46:48 - 29-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:53:54 - 29-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
13:22:39 - 28-Aug-25 |
| Unknown* | 6 | €11.15 | SI Trade |
16:29:57 - 27-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:23 - 27-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
15:20:11 - 26-Aug-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:20:11 - 26-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:05:32 - 26-Aug-25 |
| Unknown* | 97 | €11.20 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 49 | €11.20 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 1 | €11.20 | SI Trade |
16:19:19 - 22-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:46:34 - 22-Aug-25 |
| Unknown* | 4 | €11.30 | SI Trade |
11:31:48 - 22-Aug-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:31 - 22-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
12:56:17 - 21-Aug-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:41:16 - 21-Aug-25 |
| Unknown* | 0 | €11.35 | SI Trade |
09:03:35 - 21-Aug-25 |
| Unknown* | 1 | €11.40 | SI Trade |
11:15:22 - 20-Aug-25 |
| Unknown* | 4 | €11.35 | SI Trade |
09:18:23 - 20-Aug-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 16 | €11.00 | SI Trade |
10:03:11 - 19-Aug-25 |
| Unknown* | 0 | €10.95 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
16:02:00 - 18-Aug-25 |
| Unknown* | 14 | €10.70 | SI Trade |
16:02:00 - 18-Aug-25 |
| Unknown* | 4 | €10.55 | SI Trade |
15:01:53 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:00:48 - 14-Aug-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:46:43 - 13-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:48:56 - 13-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:29:01 - 13-Aug-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:29:31 - 12-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:13:51 - 12-Aug-25 |
| Unknown* | 0 | €10.35 | SI Trade |
10:12:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:54:55 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 4 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:14:33 - 11-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:14:13 - 11-Aug-25 |
| Unknown* | 22 | €10.35 | SI Trade |
11:14:08 - 11-Aug-25 |
| Unknown* | 10 | €10.40 | SI Trade |
09:56:25 - 11-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:33 - 11-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:33 - 11-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
12:47:42 - 08-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:18:34 - 08-Aug-25 |
| Unknown* | 3 | €10.65 | SI Trade |
08:18:34 - 08-Aug-25 |
| Unknown* | 9 | €10.45 | SI Trade |
15:47:07 - 07-Aug-25 |
| Unknown* | 5 | €10.45 | SI Trade |
15:20:23 - 07-Aug-25 |
| Unknown* | 7 | €10.45 | SI Trade |
15:15:35 - 07-Aug-25 |
| Unknown* | 6 | €10.55 | SI Trade |
11:55:13 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:14:44 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:23:38 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
15:18:48 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:05:44 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
11:05:35 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:24:35 - 06-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:05:15 - 06-Aug-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:35:26 - 06-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:02:33 - 06-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:11:48 - 05-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:10:34 - 05-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:56:57 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:53:06 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
13:38:22 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
13:38:22 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:28:45 - 04-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:39:48 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:29:58 - 01-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:09:25 - 01-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 2 | €10.75 | SI Trade |
15:36:39 - 31-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
10:14:30 - 30-Jul-25 |
| Unknown* | 4 | €10.80 | SI Trade |
11:46:01 - 29-Jul-25 |
| Unknown* | 7 | €10.90 | SI Trade |
15:45:53 - 28-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:56:33 - 28-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:48:00 - 28-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
13:13:47 - 28-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Jul-25 |