| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.00 | SI Trade |
15:45:34 - 04-Jun-25 |
| Unknown* | 0 | €12.15 | SI Trade |
14:42:14 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:15:20 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
12:22:17 - 04-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:52:32 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:09:12 - 03-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:00:49 - 03-Jun-25 |
| Unknown* | 0 | €11.65 | SI Trade |
11:54:49 - 03-Jun-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:50:23 - 03-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:08:30 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:08:30 - 02-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 3 | €11.80 | SI Trade |
12:40:35 - 30-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:40:04 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:55 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:55 - 30-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:28:59 - 29-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
16:28:32 - 29-May-25 |
| Unknown* | 1 | €12.00 | SI Trade |
11:38:31 - 29-May-25 |
| Unknown* | 4 | €12.00 | SI Trade |
10:20:34 - 29-May-25 |
| Unknown* | 10 | €12.20 | SI Trade |
09:37:51 - 29-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:07:05 - 29-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:07:05 - 29-May-25 |
| Unknown* | 6 | €12.40 | SI Trade |
13:07:58 - 28-May-25 |
| Unknown* | 5 | €12.25 | SI Trade |
12:07:48 - 28-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 5 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:19:32 - 28-May-25 |
| Unknown* | 0 | €12.15 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
14:43:37 - 27-May-25 |
| Unknown* | 16 | €12.25 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
13:45:52 - 27-May-25 |
| Unknown* | 23 | €12.60 | SI Trade |
12:38:00 - 27-May-25 |
| Unknown* | 2 | €11.75 | SI Trade |
08:51:26 - 27-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:19:08 - 27-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:19:08 - 27-May-25 |
| Unknown* | 2 | €11.45 | SI Trade |
10:59:40 - 26-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 2 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:30:30 - 26-May-25 |
| Unknown* | 2 | €11.60 | SI Trade |
08:04:00 - 26-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:04:00 - 26-May-25 |
| Unknown* | 8 | €11.50 | SI Trade |
16:22:38 - 23-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
16:22:38 - 23-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:44:38 - 23-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:07:02 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
10:01:39 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:21:24 - 23-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:21:24 - 23-May-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 9 | €11.35 | SI Trade |
16:19:18 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:14:14 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:14:14 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 5 | €11.80 | SI Trade |
16:25:38 - 21-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:18:28 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:23:14 - 21-May-25 |
| Unknown* | 0 | €11.45 | SI Trade |
16:26:00 - 20-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
15:48:24 - 20-May-25 |
| Unknown* | 9 | €11.35 | SI Trade |
14:22:43 - 20-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:36:22 - 20-May-25 |
| Unknown* | 7 | €11.15 | SI Trade |
08:45:45 - 20-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:21:59 - 20-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:21:59 - 20-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:14:35 - 19-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
14:36:26 - 19-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:43:47 - 19-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:27:52 - 19-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:16:41 - 19-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:16:41 - 19-May-25 |
| Unknown* | 6 | €11.10 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:22:24 - 16-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:34:05 - 16-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:30:34 - 16-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:30:34 - 16-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:05 - 16-May-25 |
| Unknown* | 2 | €11.20 | SI Trade |
15:54:48 - 15-May-25 |
| Unknown* | 12 | €11.20 | SI Trade |
14:24:16 - 15-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:00:38 - 15-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:20:10 - 15-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:20:10 - 15-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 3 | €11.10 | SI Trade |
16:02:49 - 14-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:54:34 - 14-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:53:42 - 14-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:06:14 - 14-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:06:14 - 14-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:05:27 - 14-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 18 | €11.20 | SI Trade |
15:13:28 - 13-May-25 |
| Unknown* | 4 | €11.25 | SI Trade |
13:22:33 - 13-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:05:00 - 13-May-25 |
| Unknown* | 8 | €11.15 | SI Trade |
10:49:40 - 13-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:42:33 - 13-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:06:35 - 13-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:06:35 - 13-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:57:12 - 12-May-25 |
| Unknown* | 5 | €11.15 | SI Trade |
15:25:59 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:27:45 - 12-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
10:50:27 - 12-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
10:50:27 - 12-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
10:15:08 - 12-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:29:16 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:08:08 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:08:08 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 10 | €11.05334 | Currency Conversion Negotiated Trade |
08:30:14 - 09-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:30:14 - 09-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 5 | €11.10 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:30:45 - 08-May-25 |
| Unknown* | 18 | €11.00 | SI Trade |
10:49:20 - 08-May-25 |
| Unknown* | 10 | €10.87136 | Currency Conversion Negotiated Trade |
09:12:08 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:17 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:17 - 08-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:43:10 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:18:22 - 07-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:18:22 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:49:53 - 06-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:30:11 - 06-May-25 |
| Unknown* | 8 | €11.20 | SI Trade |
15:30:11 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
09:03:51 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:24:54 - 06-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:24:54 - 06-May-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 1 | €10.95 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:59:30 - 05-May-25 |
| Unknown* | 3 | €11.25 | SI Trade |
15:11:59 - 05-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
11:59:44 - 05-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:57:53 - 05-May-25 |
| Unknown* | 16 | €11.20 | SI Trade |
10:26:30 - 05-May-25 |
| Unknown* | 5 | €11.00 | SI Trade |
09:55:56 - 05-May-25 |
| Unknown* | 6 | €11.15 | SI Trade |
09:27:00 - 05-May-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:05:53 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:05:53 - 05-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 4 | €11.10 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:25:49 - 02-May-25 |
| Unknown* | 9 | €10.60 | SI Trade |
16:25:45 - 02-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:36:07 - 02-May-25 |
| Unknown* | 0 | €11.05 | SI Trade |
15:30:28 - 02-May-25 |
| Unknown* | 3 | €11.05 | SI Trade |
15:16:55 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:20:36 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:56:29 - 02-May-25 |
| Unknown* | 2 | €11.15 | SI Trade |
09:53:49 - 02-May-25 |
| Unknown* | 28 | €11.10 | SI Trade |
08:45:44 - 02-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:45:44 - 02-May-25 |
| Unknown* | 21 | €11.10 | SI Trade |
08:45:38 - 02-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:17:51 - 30-Apr-25 |
| Unknown* | 62 | €10.95 | SI Trade |
08:11:09 - 30-Apr-25 |
| Unknown* | 18 | €10.95 | SI Trade |
08:11:06 - 30-Apr-25 |
| Unknown* | 13 | €10.85 | SI Trade |
08:10:17 - 30-Apr-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:10:17 - 30-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:22:53 - 29-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:59:50 - 29-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:35:47 - 29-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:35:47 - 29-Apr-25 |
| Unknown* | 2 | €10.85 | SI Trade |
15:23:44 - 28-Apr-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:23:32 - 28-Apr-25 |
| Unknown* | 1 | €10.85 | SI Trade |
10:33:02 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 5,626 | €10.6279 | SI Trade |
16:37:39 - 25-Apr-25 |
| Unknown* | 32 | €10.85 | SI Trade |
15:38:47 - 25-Apr-25 |
| Unknown* | 5 | €10.85 | SI Trade |
15:38:47 - 25-Apr-25 |
| Unknown* | 41 | €10.90 | SI Trade |
15:06:58 - 25-Apr-25 |
| Unknown* | 8 | €10.90 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 36 | €10.90 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 10 | €10.95 | SI Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:09:22 - 25-Apr-25 |
| Unknown* | 22 | €10.75 | SI Trade |
10:19:50 - 25-Apr-25 |
| Unknown* | 5 | €10.75 | SI Trade |
10:19:41 - 25-Apr-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:07:41 - 25-Apr-25 |
| Unknown* | 1,487 | €10.50 | SI Trade |
15:37:26 - 24-Apr-25 |
| Unknown* | 10 | €10.50 | SI Trade |
13:22:51 - 24-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:14:29 - 24-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:13 - 24-Apr-25 |