| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.05 | SI Trade |
16:29:56 - 12-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:28:25 - 12-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
15:41:39 - 12-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
15:01:54 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:57:52 - 12-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:37:16 - 11-Sep-25 |
| Unknown* | 14 | €10.40 | SI Trade |
10:26:11 - 11-Sep-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:50:17 - 11-Sep-25 |
| Unknown* | 8 | €10.40 | SI Trade |
08:08:08 - 11-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:48:23 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
13:48:59 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:39:11 - 10-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
11:48:46 - 10-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
16:16:55 - 09-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:43:22 - 09-Sep-25 |
| Unknown* | 1 | €11.00 | SI Trade |
09:15:51 - 08-Sep-25 |
| Unknown* | 8 | €10.95 | SI Trade |
16:11:02 - 05-Sep-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:48:59 - 05-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:28:01 - 04-Sep-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:09:47 - 03-Sep-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:41:53 - 03-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:43:31 - 02-Sep-25 |
| Unknown* | 2 | €11.30 | SI Trade |
09:00:33 - 02-Sep-25 |
| Unknown* | 10 | €11.35 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 10 | €11.50 | SI Trade |
11:35:31 - 01-Sep-25 |
| Unknown* | 8 | €11.50 | SI Trade |
10:57:51 - 01-Sep-25 |
| Unknown* | 16 | €11.35 | SI Trade |
10:57:51 - 01-Sep-25 |
| Unknown* | 6 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €11.35 | SI Trade |
15:46:48 - 29-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:53:54 - 29-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
13:22:39 - 28-Aug-25 |
| Unknown* | 6 | €11.15 | SI Trade |
16:29:57 - 27-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:07:23 - 27-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
15:20:11 - 26-Aug-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:20:11 - 26-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:05:32 - 26-Aug-25 |
| Unknown* | 97 | €11.20 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 49 | €11.20 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 1 | €11.20 | SI Trade |
16:19:19 - 22-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:46:34 - 22-Aug-25 |
| Unknown* | 4 | €11.30 | SI Trade |
11:31:48 - 22-Aug-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:31 - 22-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
12:56:17 - 21-Aug-25 |
| Unknown* | 0 | €11.25 | SI Trade |
10:41:16 - 21-Aug-25 |
| Unknown* | 0 | €11.35 | SI Trade |
09:03:35 - 21-Aug-25 |
| Unknown* | 1 | €11.40 | SI Trade |
11:15:22 - 20-Aug-25 |
| Unknown* | 4 | €11.35 | SI Trade |
09:18:23 - 20-Aug-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 16 | €11.00 | SI Trade |
10:03:11 - 19-Aug-25 |
| Unknown* | 0 | €10.95 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
09:03:10 - 19-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
16:02:00 - 18-Aug-25 |
| Unknown* | 14 | €10.70 | SI Trade |
16:02:00 - 18-Aug-25 |
| Unknown* | 4 | €10.55 | SI Trade |
15:01:53 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:00:48 - 14-Aug-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:46:43 - 13-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:48:56 - 13-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:29:01 - 13-Aug-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:29:31 - 12-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:13:51 - 12-Aug-25 |
| Unknown* | 0 | €10.35 | SI Trade |
10:12:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:54:55 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 4 | €10.55 | SI Trade |
09:24:46 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:14:33 - 11-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:14:13 - 11-Aug-25 |
| Unknown* | 22 | €10.35 | SI Trade |
11:14:08 - 11-Aug-25 |
| Unknown* | 10 | €10.40 | SI Trade |
09:56:25 - 11-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:33 - 11-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:02:33 - 11-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
12:47:42 - 08-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:18:34 - 08-Aug-25 |
| Unknown* | 3 | €10.65 | SI Trade |
08:18:34 - 08-Aug-25 |
| Unknown* | 9 | €10.45 | SI Trade |
15:47:07 - 07-Aug-25 |
| Unknown* | 5 | €10.45 | SI Trade |
15:20:23 - 07-Aug-25 |
| Unknown* | 7 | €10.45 | SI Trade |
15:15:35 - 07-Aug-25 |
| Unknown* | 6 | €10.55 | SI Trade |
11:55:13 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:14:44 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:23:38 - 07-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 1 | €10.55 | SI Trade |
15:18:48 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:05:44 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
11:05:35 - 06-Aug-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:24:35 - 06-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:05:15 - 06-Aug-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:35:26 - 06-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:02:33 - 06-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:11:48 - 05-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:10:34 - 05-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:56:57 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:53:06 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
13:38:22 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
13:38:22 - 04-Aug-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:28:45 - 04-Aug-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:39:48 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:29:58 - 01-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:09:25 - 01-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 2 | €10.75 | SI Trade |
15:36:39 - 31-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
10:14:30 - 30-Jul-25 |
| Unknown* | 4 | €10.80 | SI Trade |
11:46:01 - 29-Jul-25 |
| Unknown* | 7 | €10.90 | SI Trade |
15:45:53 - 28-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:56:33 - 28-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:48:00 - 28-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
13:13:47 - 28-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:01:03 - 25-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:11:22 - 24-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:35:14 - 24-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:02:32 - 24-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 9 | €10.65 | SI Trade |
13:38:34 - 23-Jul-25 |
| Unknown* | 20 | €10.65 | SI Trade |
13:38:33 - 23-Jul-25 |
| Unknown* | 4 | €10.80 | SI Trade |
11:38:27 - 23-Jul-25 |
| Unknown* | 3 | €10.80 | SI Trade |
10:38:16 - 23-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:38:12 - 23-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:38:12 - 23-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:41:51 - 22-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:13:27 - 22-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:42:28 - 21-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:42:28 - 21-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
11:49:54 - 21-Jul-25 |
| Unknown* | 100 | €10.6986 | Currency Conversion Negotiated Trade |
08:46:05 - 21-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:13:36 - 18-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
10:49:51 - 18-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:10:08 - 17-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:43:53 - 17-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:48:46 - 17-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:46:37 - 16-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:03:49 - 16-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
09:00:38 - 16-Jul-25 |
| Unknown* | 1 | €10.65 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:31:02 - 15-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:20:48 - 15-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
09:20:48 - 15-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:26:17 - 14-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 18 | €10.60 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:19:43 - 11-Jul-25 |
| Unknown* | 4 | €10.75 | SI Trade |
09:39:20 - 11-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:22:18 - 10-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:07:19 - 09-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:07:19 - 09-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 5 | €10.85 | SI Trade |
16:29:40 - 08-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:00:17 - 08-Jul-25 |
| Unknown* | 18 | €10.85 | SI Trade |
13:29:18 - 08-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:43:05 - 07-Jul-25 |
| Unknown* | 7 | €10.85 | SI Trade |
15:26:31 - 07-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:39:51 - 07-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:39:51 - 07-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
13:26:11 - 04-Jul-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:17:20 - 04-Jul-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:17:20 - 04-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:57:58 - 03-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:20:26 - 03-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:04:53 - 02-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:18:32 - 02-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:50:56 - 01-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:12:31 - 01-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:18:14 - 30-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:27:50 - 27-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:26:27 - 27-Jun-25 |
| Unknown* | 4 | €10.50 | SI Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 6 | €10.50 | SI Trade |
16:20:24 - 27-Jun-25 |
| Unknown* | 11 | €10.55 | SI Trade |
16:20:15 - 27-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
16:08:07 - 27-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:06:25 - 27-Jun-25 |
| Unknown* | 8,479 | €11.0956 | SI Trade |
15:50:58 - 27-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:21:14 - 27-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:21:14 - 27-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 865 | €11.00 | SI Trade |
16:36:25 - 26-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:01:50 - 26-Jun-25 |
| Unknown* | 3,297 | €11.00 | SI Trade |
12:53:47 - 26-Jun-25 |