| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 23 |
| 10th Sep 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Sep 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 8th Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 5th Sep 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 8 |
| 4th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Sep 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 2nd Sep 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 12 |
| 1st Sep 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 40 |
| 29th Aug 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 28th Aug 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 27th Aug 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 6 |
| 26th Aug 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| 25th Aug 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 5 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20th Aug 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 7 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 17 |
| 18th Aug 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 19 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 12th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
| 11th Aug 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 32 |
| 8th Aug 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 3 |
| 7th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 27 |
| 6th Aug 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 2 |
| 5th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 4th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 1st Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 31st Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 2 |
| 30th Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 29th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 4 |
| 28th Jul 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 7 |
| 25th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24th Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23rd Jul 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 36 |
| 22nd Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21st Jul 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 18th Jul 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17th Jul 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16th Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| 15th Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |