| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th Oct 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 10th Oct 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 9th Oct 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 8th Oct 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 10 |
| 7th Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 9 |
| 6th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 3rd Oct 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Oct 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 9 |
| 1st Oct 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Sep 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 18 |
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 34 |
| 24th Sep 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23rd Sep 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 11 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 4 |
| 19th Sep 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 21 |
| 18th Sep 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 37 |
| 17th Sep 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 2,030 |
| 16th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 8 |
| 12th Sep 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 23 |
| 10th Sep 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Sep 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 8th Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 5th Sep 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 8 |
| 4th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Sep 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 2nd Sep 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 12 |
| 1st Sep 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 40 |
| 29th Aug 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 28th Aug 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 27th Aug 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 6 |
| 26th Aug 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| 25th Aug 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 5 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20th Aug 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 7 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 17 |
| 18th Aug 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 19 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |