| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 6 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jul 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 21 |
| 26th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 865 |
| 25th Jun 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 24th Jun 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 23rd Jun 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| 20th Jun 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 53 |
| 19th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 703 |
| 18th Jun 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| 17th Jun 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 5 |
| 16th Jun 2025 (Mon) | 10.95953 | 10.95953 | 10.95953 | 10.95953 | 5 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 27 |
| 12th Jun 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 11th Jun 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 3 |
| 10th Jun 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 3,957 |
| 9th Jun 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 7,232 |
| 6th Jun 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 37 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 6 |
| 4th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 9 |
| 3rd Jun 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 1 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 5 |
| 29th May 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 16 |
| 28th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 37 |
| 27th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 41 |
| 26th May 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 6 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 9 |
| 21st May 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 5 |
| 20th May 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 17 |
| 19th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 8 |
| 16th May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 15th May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 14 |
| 14th May 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 3 |
| 13th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 30 |
| 12th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 109 |
| 9th May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 16 |
| 8th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 28 |
| 7th May 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 6th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 11 |