| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| 26th Mar 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 25th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 2 |
| 24th Mar 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 20th Mar 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 19th Mar 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 3 |
| 18th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 17th Mar 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 16th Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 3 |
| 13th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 12th Mar 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 11th Mar 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10th Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 9th Mar 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 5 |
| 6th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 5th Mar 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 4th Mar 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 39 |
| 3rd Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 11 |
| 2nd Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 27th Feb 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Feb 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 6 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 4 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 7 |
| 20th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 24 |
| 19th Feb 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| 18th Feb 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 17th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Feb 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 13th Feb 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 12th Feb 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11th Feb 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 10th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| 9th Feb 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 6th Feb 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 8 |
| 5th Feb 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 4th Feb 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 3rd Feb 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 11 |
| 2nd Feb 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 3 |
| 30th Jan 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 4 |