| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 27th Nov 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 26th Nov 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 25th Nov 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 24th Nov 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 21st Nov 2025 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 20th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 18th Nov 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 17th Nov 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 9 |
| 14th Nov 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 65 |
| 13th Nov 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 12th Nov 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 356 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Nov 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 7th Nov 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 247 |
| 6th Nov 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5 |
| 31st Oct 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
| 30th Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 20 |
| 29th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 28th Oct 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 24th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 2 |
| 22nd Oct 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21st Oct 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 20th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 17th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Oct 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 15th Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14th Oct 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th Oct 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 10th Oct 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 9th Oct 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 8th Oct 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 10 |
| 7th Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 9 |
| 6th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 3rd Oct 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Oct 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 9 |
| 1st Oct 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Sep 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 18 |