| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 9 |
| 3rd Jun 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 1 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 5 |
| 29th May 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 16 |
| 28th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 37 |
| 27th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 41 |
| 26th May 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 6 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 9 |
| 21st May 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 5 |
| 20th May 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 17 |
| 19th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 8 |
| 16th May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 15th May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 14 |
| 14th May 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 3 |
| 13th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 30 |
| 12th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 109 |
| 9th May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 16 |
| 8th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 28 |
| 7th May 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 6th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 11 |
| 5th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 35 |
| 2nd May 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 63 |
| 1st May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 161 |
| 29th Apr 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28th Apr 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 3 |
| 25th Apr 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 240 |
| 24th Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,497 |
| 23rd Apr 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 328 |
| 22nd Apr 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 5 |
| 21st Apr 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18th Apr 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17th Apr 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| 16th Apr 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 514 |
| 15th Apr 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 14th Apr 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 11th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 10th Apr 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 9th Apr 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| 8th Apr 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 51 |
| 7th Apr 2025 (Mon) | 9.09795 | 9.09795 | 9.09795 | 9.09795 | 1,361 |