| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 18 |
| 11th Mar 2025 (Tue) | 9.323 | 9.323 | 9.323 | 9.323 | 556 |
| 10th Mar 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 7th Mar 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 6th Mar 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 352 |
| 5th Mar 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
| 4th Mar 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 3rd Mar 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 35 |
| 28th Feb 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 9 |
| 27th Feb 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 26th Feb 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 1 |
| 25th Feb 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 24th Feb 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| 21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20th Feb 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 19th Feb 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 18th Feb 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 17th Feb 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 1 |
| 14th Feb 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 5 |
| 13th Feb 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 1,658 |
| 12th Feb 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 22 |
| 11th Feb 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 10th Feb 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 3 |
| 7th Feb 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 6th Feb 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 5th Feb 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 4th Feb 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 3rd Feb 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 4 |
| 31st Jan 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| 30th Jan 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 53 |
| 29th Jan 2025 (Wed) | 8.542 | 8.542 | 8.542 | 8.542 | 450 |
| 28th Jan 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 27th Jan 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 1 |
| 24th Jan 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 23rd Jan 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22nd Jan 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 690 |
| 21st Jan 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 282 |
| 20th Jan 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17th Jan 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 2,286 |
| 16th Jan 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 640 |
| 15th Jan 2025 (Wed) | 8.3535 | 8.3535 | 8.3535 | 8.3535 | 1,252 |
| 14th Jan 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 13th Jan 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 1 |