| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €14.50 | OTC Trade |
13:14:58 - 10-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:20:51 - 07-Jul-26 |
| Unknown* | 18 | €14.70 | SI Trade |
09:01:03 - 07-Jul-26 |
| Unknown* | 200 | €14.80 | SI Trade |
08:02:17 - 06-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:15 - 03-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:16 - 02-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
14:17:22 - 01-Jul-26 |
| Unknown* | 5 | €14.60 | SI Trade |
14:05:55 - 01-Jul-26 |
| Unknown* | 5 | €14.55 | SI Trade |
14:01:00 - 01-Jul-26 |
| Unknown* | 5 | €14.50 | SI Trade |
12:17:19 - 01-Jul-26 |
| Unknown* | 4 | €14.70 | SI Trade |
15:55:09 - 30-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:55:09 - 30-Jun-26 |
| Unknown* | 51 | €14.65 | SI Trade |
15:30:44 - 30-Jun-26 |
| Unknown* | 3 | €14.70 | SI Trade |
15:28:11 - 30-Jun-26 |
| Unknown* | 4 | €14.50 | SI Trade |
15:02:22 - 30-Jun-26 |
| Unknown* | 4 | €14.55 | SI Trade |
15:00:34 - 30-Jun-26 |
| Unknown* | 4 | €14.55 | SI Trade |
14:59:35 - 30-Jun-26 |
| Unknown* | 3 | €14.65 | SI Trade |
14:50:49 - 30-Jun-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:50:48 - 30-Jun-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:28:01 - 30-Jun-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
16:12:49 - 29-Jun-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:59:00 - 26-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 16 | €14.45 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 16 | €14.45 | SI Trade |
12:18:28 - 23-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:15:15 - 23-Jun-26 |
| Unknown* | 2 | €14.45 | SI Trade |
09:00:51 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:47 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:44 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:43 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:41 - 23-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
09:00:28 - 23-Jun-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:59:41 - 23-Jun-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:43:16 - 23-Jun-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:39:05 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:30:17 - 23-Jun-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:29:42 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:15:52 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:15:01 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:08:17 - 23-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:29:42 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:29:40 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:00:18 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
15:51:40 - 22-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
15:43:24 - 22-Jun-26 |
| Unknown* | 0 | €14.45 | SI Trade |
15:43:24 - 22-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
16:26:54 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:29 - 15-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:17 - 12-Jun-26 |
| Unknown* | 25 | €14.35 | SI Trade |
14:16:15 - 11-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:38 - 10-Jun-26 |
| Unknown* | 1 | €14.30 | OTC Trade |
12:31:25 - 09-Jun-26 |
| Unknown* | 1 | €14.05 | SI Trade |
14:28:01 - 08-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:03:45 - 05-Jun-26 |
| Unknown* | 2 | €12.65 | SI Trade |
08:03:29 - 05-Jun-26 |
| Unknown* | 2 | €12.65 | SI Trade |
08:03:26 - 05-Jun-26 |
| Unknown* | 3 | €12.65 | SI Trade |
08:03:17 - 05-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
16:01:22 - 04-Jun-26 |
| Unknown* | 359 | €14.45 | SI Trade |
09:55:15 - 04-Jun-26 |
| Unknown* | 0 | €14.05 | SI Trade |
09:37:22 - 04-Jun-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:40 - 04-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
11:53:56 - 03-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:14:52 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:32 - 28-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:59:46 - 27-May-26 |
| Unknown* | 380 | €14.05 | OTC Trade |
08:50:35 - 27-May-26 |
| Unknown* | 380 | €14.05 | SI Trade |
08:50:35 - 27-May-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:23:14 - 26-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:22:57 - 26-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:59:01 - 18-May-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:17:48 - 15-May-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
15:40:11 - 13-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:22:07 - 12-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:07:21 - 11-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:29:57 - 08-May-26 |
| Unknown* | 300 | €14.35 | SI Trade |
08:11:12 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:25 - 07-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:53:09 - 06-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
11:17:57 - 06-May-26 |
| Unknown* | 28 | €14.10 | SI Trade |
14:23:21 - 05-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:15:28 - 30-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:29:30 - 30-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:57:43 - 28-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:43:18 - 21-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:43:01 - 21-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:09:06 - 21-Apr-26 |
| Unknown* | 1 | €14.80 | SI Trade |
13:08:34 - 21-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:08:22 - 21-Apr-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:07:01 - 20-Apr-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:58:03 - 17-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:52:31 - 17-Apr-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:35 - 16-Apr-26 |
| Unknown* | 16 | €14.35 | OTC Trade |
15:20:03 - 15-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:27 - 15-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:44:20 - 14-Apr-26 |
| Unknown* | 320 | €13.85 | SI Trade |
08:40:35 - 14-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:17:33 - 13-Apr-26 |
| Unknown* | 330 | €13.85 | SI Trade |
15:27:52 - 13-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:08:23 - 13-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 13-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 13-Apr-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:08:00 - 10-Apr-26 |
| Unknown* | 1 | €14.05 | SI Trade |
16:07:50 - 10-Apr-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:07:32 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:03:54 - 10-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:33:00 - 10-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:01:11 - 09-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
15:07:41 - 08-Apr-26 |
| Unknown* | 15 | €14.40 | SI Trade |
14:20:38 - 08-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:44:42 - 07-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 23 | €13.85 | OTC Trade |
14:08:54 - 02-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:34:07 - 02-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:59:30 - 01-Apr-26 |
| Unknown* | 200 | €13.75 | SI Trade |
15:32:50 - 01-Apr-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:32:48 - 31-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:03:09 - 31-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:38:04 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:38:04 - 30-Mar-26 |
| Unknown* | 220 | €13.50 | SI Trade |
10:17:23 - 25-Mar-26 |
| Unknown* | 700 | €13.45 | SI Trade |
13:51:19 - 24-Mar-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:08:34 - 23-Mar-26 |
| Unknown* | 120 | €13.05 | OTC Trade |
10:33:16 - 23-Mar-26 |
| Unknown* | 120 | €13.05 | SI Trade |
10:33:16 - 23-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:55:33 - 23-Mar-26 |
| Unknown* | 26 | €13.35 | SI Trade |
15:47:15 - 19-Mar-26 |
| Unknown* | 200 | €13.25 | SI Trade |
15:35:50 - 19-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:21 - 19-Mar-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:09:10 - 18-Mar-26 |
| Unknown* | 1 | €13.10 | SI Trade |
12:48:46 - 18-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
12:48:37 - 18-Mar-26 |
| Unknown* | 250 | €13.55 | SI Trade |
09:05:00 - 18-Mar-26 |
| Unknown* | 1,000 | €13.50 | SI Trade |
09:03:43 - 18-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:24:17 - 16-Mar-26 |
| Unknown* | 3 | €12.60 | SI Trade |
16:22:41 - 16-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:03:45 - 16-Mar-26 |
| Unknown* | 2 | €13.95 | SI Trade |
08:03:40 - 16-Mar-26 |
| Unknown* | 1 | €13.90 | SI Trade |
08:03:40 - 16-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:34:48 - 13-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:52:31 - 13-Mar-26 |
| Unknown* | 3 | €13.60 | SI Trade |
13:52:31 - 13-Mar-26 |
| Unknown* | 100 | €13.90 | SI Trade |
09:03:23 - 13-Mar-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:47:35 - 12-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:39:56 - 12-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:06:17 - 11-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
10:06:14 - 11-Mar-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:05:57 - 11-Mar-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:05:52 - 11-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:15:55 - 10-Mar-26 |
| Unknown* | 150 | €12.35 | SI Trade |
15:37:38 - 09-Mar-26 |
| Unknown* | 155 | €12.60 | SI Trade |
15:36:55 - 09-Mar-26 |
| Unknown* | 1 | €12.55 | SI Trade |
15:36:39 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:17:52 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:17:52 - 09-Mar-26 |
| Unknown* | 30 | €12.60 | SI Trade |
09:14:28 - 09-Mar-26 |
| Unknown* | 11 | €13.00 | OTC Trade |
09:13:24 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:05:16 - 09-Mar-26 |
| Unknown* | 72 | €12.95 | OTC Trade |
08:01:54 - 09-Mar-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
08:01:44 - 09-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:15:15 - 06-Mar-26 |
| Unknown* | 1 | €13.30 | SI Trade |
11:48:58 - 06-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:03:06 - 05-Mar-26 |
| Unknown* | 72 | €13.70 | OTC Trade |
08:02:18 - 05-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:21:02 - 03-Mar-26 |
| Unknown* | 0 | €12.75 | SI Trade |
14:34:15 - 03-Mar-26 |
| Unknown* | 2 | €12.75 | SI Trade |
14:26:24 - 03-Mar-26 |
| Unknown* | 97 | €13.35 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 81 | €13.33 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 77 | €13.35 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 158 | €13.35 | OTC Trade |
08:36:32 - 03-Mar-26 |
| Unknown* | 50 | €13.30 | OTC Trade |
08:36:31 - 03-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:18 - 03-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:48:25 - 02-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:42:31 - 02-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:42:26 - 02-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:42:19 - 02-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:03:07 - 02-Mar-26 |
| Unknown* | 150 | €13.75 | SI Trade |
09:58:18 - 26-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:51:55 - 26-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:51:55 - 26-Feb-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
14:39:37 - 25-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
12:58:19 - 25-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:06:35 - 23-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:36:05 - 23-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:36:05 - 23-Feb-26 |
| Unknown* | 1 | €13.75 | OTC Trade |
09:15:56 - 23-Feb-26 |
| Unknown* | 130 | €13.65 | SI Trade |
08:43:54 - 13-Feb-26 |
| Unknown* | 4 | €13.75 | OTC Trade |
15:32:33 - 12-Feb-26 |
| Unknown* | 100 | €13.70 | SI Trade |
15:20:16 - 12-Feb-26 |
| Unknown* | 0 | €13.75 | SI Trade |
13:01:38 - 12-Feb-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:22:43 - 04-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:10:42 - 02-Feb-26 |