| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €14.00 | SI Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 32 | €14.05 | SI Trade |
12:37:16 - 28-Sep-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:21:09 - 28-Sep-26 |
| Unknown* | 1 | €14.05 | SI Trade |
11:53:05 - 28-Sep-26 |
| Unknown* | 4 | €14.05 | SI Trade |
11:36:23 - 28-Sep-26 |
| Unknown* | 2 | €14.05 | SI Trade |
09:25:46 - 28-Sep-26 |
| Unknown* | 3 | €14.05 | SI Trade |
09:25:45 - 28-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:44:15 - 24-Sep-26 |
| Unknown* | 10 | €13.95 | SI Trade |
12:38:17 - 21-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
12:23:23 - 21-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
11:55:05 - 21-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
11:43:29 - 21-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
11:28:53 - 21-Sep-26 |
| Unknown* | 3 | €13.95 | SI Trade |
11:12:41 - 21-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:02:01 - 21-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
10:45:07 - 21-Sep-26 |
| Unknown* | 8 | €14.00 | SI Trade |
09:47:01 - 21-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:31:14 - 16-Sep-26 |
| Unknown* | 32 | €14.00 | SI Trade |
14:38:27 - 14-Sep-26 |
| Unknown* | 4 | €14.00 | SI Trade |
14:31:01 - 14-Sep-26 |
| Unknown* | 2 | €14.00 | SI Trade |
14:19:18 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
14:08:15 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
13:46:55 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
13:24:41 - 14-Sep-26 |
| Unknown* | 14 | €14.00 | SI Trade |
13:02:59 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
12:53:11 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
12:30:18 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
12:10:24 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:56:08 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:45:38 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:31:58 - 14-Sep-26 |
| Unknown* | 5 | €14.00 | SI Trade |
11:12:30 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:00:26 - 14-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
10:50:14 - 14-Sep-26 |
| Unknown* | 2 | €13.95 | SI Trade |
10:07:07 - 14-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
09:44:02 - 14-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:19:07 - 09-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:17:30 - 09-Sep-26 |
| Unknown* | 35 | €14.00 | OTC Trade |
15:16:45 - 08-Sep-26 |
| Unknown* | 4 | €14.00 | SI Trade |
16:27:57 - 07-Sep-26 |
| Unknown* | 4 | €14.00 | SI Trade |
16:27:32 - 07-Sep-26 |
| Unknown* | 5 | €14.00 | SI Trade |
16:27:01 - 07-Sep-26 |
| Unknown* | 4 | €14.00 | SI Trade |
16:26:27 - 07-Sep-26 |
| Unknown* | 5 | €14.00 | SI Trade |
16:26:00 - 07-Sep-26 |
| Unknown* | 5 | €14.00 | SI Trade |
16:25:29 - 07-Sep-26 |
| Unknown* | 3 | €14.00 | SI Trade |
15:28:46 - 07-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
10:32:29 - 07-Sep-26 |
| Unknown* | 5 | €14.00 | OTC Trade |
10:31:52 - 07-Sep-26 |
| Unknown* | 2 | €13.95 | SI Trade |
08:52:22 - 07-Sep-26 |
| Unknown* | 2 | €14.00 | SI Trade |
08:14:17 - 07-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
16:28:01 - 01-Sep-26 |
| Unknown* | 1 | €14.20 | SI Trade |
10:59:42 - 25-Aug-26 |
| Unknown* | 0 | €14.30 | SI Trade |
12:15:15 - 24-Aug-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:55:08 - 18-Aug-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:07:30 - 18-Aug-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:26:09 - 17-Aug-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:27 - 17-Aug-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:04:53 - 12-Aug-26 |
| Unknown* | 1 | €14.70 | SI Trade |
08:02:24 - 12-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:18:44 - 10-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:37 - 10-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:19:12 - 07-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:02:00 - 05-Aug-26 |
| Unknown* | 4 | €14.00 | OTC Trade |
12:08:30 - 03-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:40:27 - 03-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:22:53 - 31-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:55:00 - 31-Jul-26 |
| Unknown* | 0 | €14.15 | SI Trade |
14:28:01 - 29-Jul-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:13:27 - 27-Jul-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:20 - 27-Jul-26 |
| Unknown* | 11 | €14.25 | OTC Trade |
16:02:37 - 24-Jul-26 |
| Unknown* | 18 | €14.40 | OTC Trade |
14:40:03 - 21-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:43 - 15-Jul-26 |
| Unknown* | 35 | €14.50 | OTC Trade |
13:14:58 - 10-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:20:51 - 07-Jul-26 |
| Unknown* | 18 | €14.70 | SI Trade |
09:01:03 - 07-Jul-26 |
| Unknown* | 200 | €14.80 | SI Trade |
08:02:17 - 06-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:15 - 03-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:16 - 02-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
14:17:22 - 01-Jul-26 |
| Unknown* | 5 | €14.60 | SI Trade |
14:05:55 - 01-Jul-26 |
| Unknown* | 5 | €14.55 | SI Trade |
14:01:00 - 01-Jul-26 |
| Unknown* | 5 | €14.50 | SI Trade |
12:17:19 - 01-Jul-26 |
| Unknown* | 4 | €14.70 | SI Trade |
15:55:09 - 30-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:55:09 - 30-Jun-26 |
| Unknown* | 51 | €14.65 | SI Trade |
15:30:44 - 30-Jun-26 |
| Unknown* | 3 | €14.70 | SI Trade |
15:28:11 - 30-Jun-26 |
| Unknown* | 4 | €14.50 | SI Trade |
15:02:22 - 30-Jun-26 |
| Unknown* | 4 | €14.55 | SI Trade |
15:00:34 - 30-Jun-26 |
| Unknown* | 4 | €14.55 | SI Trade |
14:59:35 - 30-Jun-26 |
| Unknown* | 3 | €14.65 | SI Trade |
14:50:49 - 30-Jun-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:50:48 - 30-Jun-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:28:01 - 30-Jun-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
16:12:49 - 29-Jun-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:59:00 - 26-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 16 | €14.45 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 16 | €14.45 | SI Trade |
12:18:28 - 23-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:15:15 - 23-Jun-26 |
| Unknown* | 2 | €14.45 | SI Trade |
09:00:51 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:47 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:44 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:43 - 23-Jun-26 |
| Unknown* | 17 | €14.45 | SI Trade |
09:00:41 - 23-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
09:00:28 - 23-Jun-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:59:41 - 23-Jun-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:43:16 - 23-Jun-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:39:05 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:30:17 - 23-Jun-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:29:42 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:15:52 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:15:01 - 23-Jun-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:08:17 - 23-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:29:42 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:29:40 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
16:00:18 - 22-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
15:51:40 - 22-Jun-26 |
| Unknown* | 1 | €14.45 | SI Trade |
15:43:24 - 22-Jun-26 |
| Unknown* | 0 | €14.45 | SI Trade |
15:43:24 - 22-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
16:26:54 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:29 - 15-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:17 - 12-Jun-26 |
| Unknown* | 25 | €14.35 | SI Trade |
14:16:15 - 11-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:38 - 10-Jun-26 |
| Unknown* | 1 | €14.30 | OTC Trade |
12:31:25 - 09-Jun-26 |
| Unknown* | 1 | €14.05 | SI Trade |
14:28:01 - 08-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:03:45 - 05-Jun-26 |
| Unknown* | 2 | €12.65 | SI Trade |
08:03:29 - 05-Jun-26 |
| Unknown* | 2 | €12.65 | SI Trade |
08:03:26 - 05-Jun-26 |
| Unknown* | 3 | €12.65 | SI Trade |
08:03:17 - 05-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
16:01:22 - 04-Jun-26 |
| Unknown* | 359 | €14.45 | SI Trade |
09:55:15 - 04-Jun-26 |
| Unknown* | 0 | €14.05 | SI Trade |
09:37:22 - 04-Jun-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:40 - 04-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
11:53:56 - 03-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:14:52 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:32 - 28-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:59:46 - 27-May-26 |
| Unknown* | 380 | €14.05 | OTC Trade |
08:50:35 - 27-May-26 |
| Unknown* | 380 | €14.05 | SI Trade |
08:50:35 - 27-May-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:23:14 - 26-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:22:57 - 26-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:59:01 - 18-May-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:17:48 - 15-May-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
15:40:11 - 13-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:22:07 - 12-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:07:21 - 11-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:29:57 - 08-May-26 |
| Unknown* | 300 | €14.35 | SI Trade |
08:11:12 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:25 - 07-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:53:09 - 06-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
11:17:57 - 06-May-26 |
| Unknown* | 28 | €14.10 | SI Trade |
14:23:21 - 05-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:15:28 - 30-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:29:30 - 30-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:57:43 - 28-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:43:18 - 21-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:43:01 - 21-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:09:06 - 21-Apr-26 |
| Unknown* | 1 | €14.80 | SI Trade |
13:08:34 - 21-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:08:22 - 21-Apr-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:07:01 - 20-Apr-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:58:03 - 17-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:52:31 - 17-Apr-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:35 - 16-Apr-26 |
| Unknown* | 16 | €14.35 | OTC Trade |
15:20:03 - 15-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:27 - 15-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:44:20 - 14-Apr-26 |
| Unknown* | 320 | €13.85 | SI Trade |
08:40:35 - 14-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:17:33 - 13-Apr-26 |
| Unknown* | 330 | €13.85 | SI Trade |
15:27:52 - 13-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:08:23 - 13-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 13-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 13-Apr-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:08:00 - 10-Apr-26 |
| Unknown* | 1 | €14.05 | SI Trade |
16:07:50 - 10-Apr-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:07:32 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:03:54 - 10-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:33:00 - 10-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:01:11 - 09-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
15:07:41 - 08-Apr-26 |
| Unknown* | 15 | €14.40 | SI Trade |
14:20:38 - 08-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:44:42 - 07-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 23 | €13.85 | OTC Trade |
14:08:54 - 02-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:34:07 - 02-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:59:30 - 01-Apr-26 |
| Unknown* | 200 | €13.75 | SI Trade |
15:32:50 - 01-Apr-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:32:48 - 31-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:03:09 - 31-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:38:04 - 30-Mar-26 |