| Price | €14.00 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €14.00 |
| Day's Volume: | 57 |
| Last Close: | €14.00 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.35 - €14.95 |
| Market Capitalisation: | €131.77m |
| VWAP: | €14.03772 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €14.00 | SI Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 32 | €14.05 | SI Trade |
12:37:16 - 28-Sep-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:21:09 - 28-Sep-26 |
| Unknown* | 1 | €14.05 | SI Trade |
11:53:05 - 28-Sep-26 |
| Unknown* | 4 | €14.05 | SI Trade |
11:36:23 - 28-Sep-26 |
| Unknown* | 2 | €14.05 | SI Trade |
09:25:46 - 28-Sep-26 |
| Unknown* | 3 | €14.05 | SI Trade |
09:25:45 - 28-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:44:15 - 24-Sep-26 |
| Unknown* | 10 | €13.95 | SI Trade |
12:38:17 - 21-Sep-26 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
