| Price | €14.50 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 35.00 at €14.50 |
| Day's Volume: | 35 |
| Last Close: | €14.50 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.05 - €14.95 |
| Market Capitalisation: | €139.47m |
| VWAP: | €14.50 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €14.50 | OTC Trade |
13:14:58 - 10-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:20:51 - 07-Jul-26 |
| Unknown* | 18 | €14.70 | SI Trade |
09:01:03 - 07-Jul-26 |
| Unknown* | 200 | €14.80 | SI Trade |
08:02:17 - 06-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:15 - 03-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:16 - 02-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
14:17:22 - 01-Jul-26 |
| Unknown* | 5 | €14.60 | SI Trade |
14:05:55 - 01-Jul-26 |
| Unknown* | 5 | €14.55 | SI Trade |
14:01:00 - 01-Jul-26 |
| Unknown* | 5 | €14.50 | SI Trade |
12:17:19 - 01-Jul-26 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
