| Price | €14.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €14.40 |
| Day's Volume: | 0 |
| Last Close: | €14.40 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.65 - €14.95 |
| Market Capitalisation: | €138.50m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.40 | SI Trade |
11:59:01 - 18-May-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:17:48 - 15-May-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
15:40:11 - 13-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:22:07 - 12-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:07:21 - 11-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:29:57 - 08-May-26 |
| Unknown* | 300 | €14.35 | SI Trade |
08:11:12 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
06:59:26 - 07-May-26 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
