| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €13.85 | OTC Trade |
14:08:54 - 02-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:34:07 - 02-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:59:30 - 01-Apr-26 |
| Unknown* | 200 | €13.75 | SI Trade |
15:32:50 - 01-Apr-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:32:48 - 31-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:03:09 - 31-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:38:04 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:38:04 - 30-Mar-26 |
| Unknown* | 220 | €13.50 | SI Trade |
10:17:23 - 25-Mar-26 |
| Unknown* | 700 | €13.45 | SI Trade |
13:51:19 - 24-Mar-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:08:34 - 23-Mar-26 |
| Unknown* | 120 | €13.05 | OTC Trade |
10:33:16 - 23-Mar-26 |
| Unknown* | 120 | €13.05 | SI Trade |
10:33:16 - 23-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:55:33 - 23-Mar-26 |
| Unknown* | 26 | €13.35 | SI Trade |
15:47:15 - 19-Mar-26 |
| Unknown* | 200 | €13.25 | SI Trade |
15:35:50 - 19-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:21 - 19-Mar-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:09:10 - 18-Mar-26 |
| Unknown* | 1 | €13.10 | SI Trade |
12:48:46 - 18-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
12:48:37 - 18-Mar-26 |
| Unknown* | 250 | €13.55 | SI Trade |
09:05:00 - 18-Mar-26 |
| Unknown* | 1,000 | €13.50 | SI Trade |
09:03:43 - 18-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:24:17 - 16-Mar-26 |
| Unknown* | 3 | €12.60 | SI Trade |
16:22:41 - 16-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:03:45 - 16-Mar-26 |
| Unknown* | 2 | €13.95 | SI Trade |
08:03:40 - 16-Mar-26 |
| Unknown* | 1 | €13.90 | SI Trade |
08:03:40 - 16-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:34:48 - 13-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:52:31 - 13-Mar-26 |
| Unknown* | 3 | €13.60 | SI Trade |
13:52:31 - 13-Mar-26 |
| Unknown* | 100 | €13.90 | SI Trade |
09:03:23 - 13-Mar-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:47:35 - 12-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:39:56 - 12-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:06:17 - 11-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
10:06:14 - 11-Mar-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:05:57 - 11-Mar-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:05:52 - 11-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:15:55 - 10-Mar-26 |
| Unknown* | 150 | €12.35 | SI Trade |
15:37:38 - 09-Mar-26 |
| Unknown* | 155 | €12.60 | SI Trade |
15:36:55 - 09-Mar-26 |
| Unknown* | 1 | €12.55 | SI Trade |
15:36:39 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:17:52 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:17:52 - 09-Mar-26 |
| Unknown* | 30 | €12.60 | SI Trade |
09:14:28 - 09-Mar-26 |
| Unknown* | 11 | €13.00 | OTC Trade |
09:13:24 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:05:16 - 09-Mar-26 |
| Unknown* | 72 | €12.95 | OTC Trade |
08:01:54 - 09-Mar-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
08:01:44 - 09-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:15:15 - 06-Mar-26 |
| Unknown* | 1 | €13.30 | SI Trade |
11:48:58 - 06-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:03:06 - 05-Mar-26 |
| Unknown* | 72 | €13.70 | OTC Trade |
08:02:18 - 05-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:21:02 - 03-Mar-26 |
| Unknown* | 0 | €12.75 | SI Trade |
14:34:15 - 03-Mar-26 |
| Unknown* | 2 | €12.75 | SI Trade |
14:26:24 - 03-Mar-26 |
| Unknown* | 97 | €13.35 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 81 | €13.33 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 77 | €13.35 | OTC Trade |
08:36:33 - 03-Mar-26 |
| Unknown* | 158 | €13.35 | OTC Trade |
08:36:32 - 03-Mar-26 |
| Unknown* | 50 | €13.30 | OTC Trade |
08:36:31 - 03-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:18 - 03-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:48:25 - 02-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:42:31 - 02-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:42:26 - 02-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:42:19 - 02-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:03:07 - 02-Mar-26 |
| Unknown* | 150 | €13.75 | SI Trade |
09:58:18 - 26-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:51:55 - 26-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:51:55 - 26-Feb-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
14:39:37 - 25-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
12:58:19 - 25-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:06:35 - 23-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:36:05 - 23-Feb-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:36:05 - 23-Feb-26 |
| Unknown* | 1 | €13.75 | OTC Trade |
09:15:56 - 23-Feb-26 |
| Unknown* | 130 | €13.65 | SI Trade |
08:43:54 - 13-Feb-26 |
| Unknown* | 4 | €13.75 | OTC Trade |
15:32:33 - 12-Feb-26 |
| Unknown* | 100 | €13.70 | SI Trade |
15:20:16 - 12-Feb-26 |
| Unknown* | 0 | €13.75 | SI Trade |
13:01:38 - 12-Feb-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:22:43 - 04-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:10:42 - 02-Feb-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
10:58:48 - 02-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:28:01 - 30-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:28:03 - 30-Jan-26 |
| Unknown* | 0 | €13.55 | SI Trade |
13:29:43 - 29-Jan-26 |
| Unknown* | 70 | €13.75 | OTC Trade |
12:28:14 - 29-Jan-26 |
| Unknown* | 70 | €13.75 | SI Trade |
12:28:14 - 29-Jan-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:13:33 - 29-Jan-26 |
| Unknown* | 7 | €13.85 | OTC Trade |
16:15:55 - 28-Jan-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:45:15 - 28-Jan-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:45:04 - 28-Jan-26 |
| Unknown* | 72 | €13.85 | OTC Trade |
14:02:54 - 28-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:13 - 26-Jan-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:36 - 26-Jan-26 |
| Unknown* | 0 | €13.60 | SI Trade |
12:52:44 - 23-Jan-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:50:19 - 23-Jan-26 |
| Unknown* | 0 | €13.65 | SI Trade |
12:53:43 - 22-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:22 - 22-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:12:34 - 20-Jan-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:25:48 - 19-Jan-26 |
| Unknown* | 0 | €13.60 | SI Trade |
09:46:50 - 16-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:55:49 - 15-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:55:49 - 15-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:24:17 - 13-Jan-26 |
| Unknown* | 6 | €13.65 | SI Trade |
12:23:02 - 12-Jan-26 |
| Unknown* | 4 | €13.20 | SI Trade |
11:17:07 - 08-Jan-26 |
| Unknown* | 2 | €13.70 | OTC Trade |
12:48:16 - 07-Jan-26 |
| Unknown* | 2 | €13.70 | SI Trade |
12:48:16 - 07-Jan-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:41:50 - 06-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:41:50 - 06-Jan-26 |
| Unknown* | 29 | €14.00 | OTC Trade |
13:34:56 - 05-Jan-26 |
| Unknown* | 4 | €14.40 | SI Trade |
11:04:58 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:13:37 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:13:37 - 05-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:37:31 - 02-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:37:31 - 02-Jan-26 |
| Unknown* | 23 | €14.45 | OTC Trade |
08:27:20 - 02-Jan-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
12:38:51 - 30-Dec-25 |
| Unknown* | 29 | €14.20 | OTC Trade |
12:03:04 - 30-Dec-25 |
| Unknown* | 19 | €14.00 | OTC Trade |
08:05:35 - 30-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:03:28 - 29-Dec-25 |
| Unknown* | 1 | €13.45 | OTC Trade |
13:55:18 - 29-Dec-25 |
| Unknown* | 100 | €13.45 | SI Trade |
13:43:08 - 29-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:04:44 - 29-Dec-25 |
| Unknown* | 2 | €13.95 | SI Trade |
15:30:00 - 19-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:57:48 - 17-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:24 - 17-Dec-25 |
| Unknown* | 14 | €13.80 | OTC Trade |
13:14:11 - 15-Dec-25 |
| Unknown* | 14 | €13.80 | SI Trade |
13:14:11 - 15-Dec-25 |
| Unknown* | 1 | €13.75 | SI Trade |
08:51:25 - 15-Dec-25 |
| Unknown* | 5 | €13.75 | SI Trade |
08:50:55 - 15-Dec-25 |
| Unknown* | 0 | €13.95 | SI Trade |
13:17:25 - 12-Dec-25 |
| Unknown* | 81 | €13.89 | OTC Trade |
15:58:55 - 11-Dec-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:46:20 - 10-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
09:10:11 - 09-Dec-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:39:30 - 05-Dec-25 |
| Unknown* | 5 | €14.40 | SI Trade |
15:17:39 - 03-Dec-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:29:31 - 02-Dec-25 |
| Unknown* | 10 | €14.55 | OTC Trade |
08:02:28 - 28-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
16:23:34 - 27-Nov-25 |
| Unknown* | 0 | €14.15 | SI Trade |
11:08:57 - 27-Nov-25 |
| Unknown* | 180 | €13.00 | SI Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:34:33 - 19-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:33:43 - 19-Nov-25 |
| Unknown* | 3 | €12.55 | SI Trade |
08:33:43 - 19-Nov-25 |
| Unknown* | 2 | €12.80 | SI Trade |
16:27:40 - 18-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:48:36 - 17-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
08:02:22 - 13-Nov-25 |
| Unknown* | 3 | €12.55 | OTC Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
16:22:56 - 12-Nov-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:58:28 - 12-Nov-25 |
| Unknown* | 0 | €12.50 | SI Trade |
09:43:01 - 12-Nov-25 |
| Unknown* | 2 | €12.45 | OTC Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:52:43 - 11-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:52:43 - 11-Nov-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:06:20 - 11-Nov-25 |
| Unknown* | 8 | €13.85 | OTC Trade |
08:06:22 - 10-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:27 - 10-Nov-25 |
| Unknown* | 40 | €13.50 | SI Trade |
13:35:42 - 07-Nov-25 |
| Unknown* | 16 | €13.90 | OTC Trade |
08:30:42 - 07-Nov-25 |
| Unknown* | 1 | €13.55 | SI Trade |
08:57:19 - 05-Nov-25 |
| Unknown* | 13 | €13.60 | SI Trade |
08:57:06 - 05-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
13:38:05 - 04-Nov-25 |
| Unknown* | 100 | €13.95 | OTC Trade |
08:13:07 - 04-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:24 - 03-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:24 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:51:53 - 31-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:02:29 - 30-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:58:08 - 30-Oct-25 |
| Unknown* | 2 | €13.50 | SI Trade |
08:58:08 - 30-Oct-25 |
| Unknown* | 100 | €13.50 | OTC Trade |
15:08:59 - 29-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:05:03 - 27-Oct-25 |
| Unknown* | 20 | €13.75 | OTC Trade |
13:58:23 - 23-Oct-25 |
| Unknown* | 20 | €13.75 | SI Trade |
13:58:23 - 23-Oct-25 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:26 - 22-Oct-25 |
| Unknown* | 1 | €13.70 | SI Trade |
11:07:41 - 16-Oct-25 |
| Unknown* | 2 | €13.70 | SI Trade |
09:53:37 - 16-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
08:02:00 - 16-Oct-25 |
| Unknown* | 12 | €13.65 | OTC Trade |
15:20:23 - 14-Oct-25 |
| Unknown* | 8 | €13.10 | SI Trade |
14:45:55 - 14-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:00:57 - 14-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
11:36:40 - 14-Oct-25 |
| Unknown* | 1 | €13.85 | SI Trade |
11:36:40 - 14-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:03 - 13-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:11 - 09-Oct-25 |
| Unknown* | 8 | €13.10 | SI Trade |
15:18:29 - 08-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:47:40 - 08-Oct-25 |
| Unknown* | 1 | €13.25 | SI Trade |
08:47:40 - 08-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:45:59 - 07-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:42:53 - 07-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:02:34 - 06-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
15:02:34 - 06-Oct-25 |
| Unknown* | 1 | €13.05 | SI Trade |
08:35:05 - 06-Oct-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:35:05 - 06-Oct-25 |
| Unknown* | 2 | €12.90 | SI Trade |
15:29:50 - 03-Oct-25 |
| Unknown* | 1 | €13.25 | SI Trade |
16:22:08 - 02-Oct-25 |