| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.95 | SI Trade |
13:17:25 - 12-Dec-25 |
| Unknown* | 81 | €13.89 | OTC Trade |
15:58:55 - 11-Dec-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:46:20 - 10-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
09:10:11 - 09-Dec-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:39:30 - 05-Dec-25 |
| Unknown* | 5 | €14.40 | SI Trade |
15:17:39 - 03-Dec-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:29:31 - 02-Dec-25 |
| Unknown* | 10 | €14.55 | OTC Trade |
08:02:28 - 28-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
16:23:34 - 27-Nov-25 |
| Unknown* | 0 | €14.15 | SI Trade |
11:08:57 - 27-Nov-25 |
| Unknown* | 180 | €13.00 | SI Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:34:33 - 19-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:33:43 - 19-Nov-25 |
| Unknown* | 3 | €12.55 | SI Trade |
08:33:43 - 19-Nov-25 |
| Unknown* | 2 | €12.80 | SI Trade |
16:27:40 - 18-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:48:36 - 17-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
08:02:22 - 13-Nov-25 |
| Unknown* | 3 | €12.55 | OTC Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
16:22:56 - 12-Nov-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:58:28 - 12-Nov-25 |
| Unknown* | 0 | €12.50 | SI Trade |
09:43:01 - 12-Nov-25 |
| Unknown* | 2 | €12.45 | OTC Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:52:43 - 11-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:52:43 - 11-Nov-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:06:20 - 11-Nov-25 |
| Unknown* | 8 | €13.85 | OTC Trade |
08:06:22 - 10-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:27 - 10-Nov-25 |
| Unknown* | 40 | €13.50 | SI Trade |
13:35:42 - 07-Nov-25 |
| Unknown* | 16 | €13.90 | OTC Trade |
08:30:42 - 07-Nov-25 |
| Unknown* | 1 | €13.55 | SI Trade |
08:57:19 - 05-Nov-25 |
| Unknown* | 13 | €13.60 | SI Trade |
08:57:06 - 05-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
13:38:05 - 04-Nov-25 |
| Unknown* | 100 | €13.95 | OTC Trade |
08:13:07 - 04-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:24 - 03-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:24 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:51:53 - 31-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:02:29 - 30-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:58:08 - 30-Oct-25 |
| Unknown* | 2 | €13.50 | SI Trade |
08:58:08 - 30-Oct-25 |
| Unknown* | 100 | €13.50 | OTC Trade |
15:08:59 - 29-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:05:03 - 27-Oct-25 |
| Unknown* | 20 | €13.75 | OTC Trade |
13:58:23 - 23-Oct-25 |
| Unknown* | 20 | €13.75 | SI Trade |
13:58:23 - 23-Oct-25 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:26 - 22-Oct-25 |
| Unknown* | 1 | €13.70 | SI Trade |
11:07:41 - 16-Oct-25 |
| Unknown* | 2 | €13.70 | SI Trade |
09:53:37 - 16-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
08:02:00 - 16-Oct-25 |
| Unknown* | 12 | €13.65 | OTC Trade |
15:20:23 - 14-Oct-25 |
| Unknown* | 8 | €13.10 | SI Trade |
14:45:55 - 14-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:00:57 - 14-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
11:36:40 - 14-Oct-25 |
| Unknown* | 1 | €13.85 | SI Trade |
11:36:40 - 14-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:03 - 13-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:02:11 - 09-Oct-25 |
| Unknown* | 8 | €13.10 | SI Trade |
15:18:29 - 08-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:47:40 - 08-Oct-25 |
| Unknown* | 1 | €13.25 | SI Trade |
08:47:40 - 08-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:45:59 - 07-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:42:53 - 07-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:02:34 - 06-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
15:02:34 - 06-Oct-25 |
| Unknown* | 1 | €13.05 | SI Trade |
08:35:05 - 06-Oct-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:35:05 - 06-Oct-25 |
| Unknown* | 2 | €12.90 | SI Trade |
15:29:50 - 03-Oct-25 |
| Unknown* | 1 | €13.25 | SI Trade |
16:22:08 - 02-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:06:32 - 02-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:06:32 - 02-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:06:32 - 02-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:06:32 - 02-Oct-25 |
| Unknown* | 2 | €13.25 | SI Trade |
15:59:44 - 01-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:18:49 - 01-Oct-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
11:28:14 - 30-Sep-25 |
| Unknown* | 0 | €13.15 | SI Trade |
16:22:08 - 29-Sep-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:22:08 - 29-Sep-25 |
| Unknown* | 0 | €13.15 | SI Trade |
16:07:47 - 26-Sep-25 |
| Unknown* | 100 | €12.80 | OTC Trade |
13:37:47 - 24-Sep-25 |
| Unknown* | 2 | €12.65 | SI Trade |
12:23:25 - 23-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
09:38:27 - 22-Sep-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 9 | €13.05 | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 20 | €13.10 | SI Trade |
08:06:33 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:22:08 - 16-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 4 | €13.90 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:13:15 - 10-Sep-25 |
| Unknown* | 35 | €14.15 | OTC Trade |
08:55:45 - 08-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:02:10 - 08-Sep-25 |
| Unknown* | 1 | €14.25 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 9 | €13.35 | OTC Trade |
13:43:30 - 03-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
11:05:34 - 03-Sep-25 |
| Unknown* | 0 | €13.55 | SI Trade |
11:07:46 - 02-Sep-25 |
| Unknown* | 2 | €13.50 | OTC Trade |
09:20:39 - 02-Sep-25 |
| Unknown* | 9 | €14.00 | OTC Trade |
12:25:26 - 01-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:03:37 - 01-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:03:37 - 01-Sep-25 |
| Unknown* | 146 | €13.75 | OTC Trade |
08:02:27 - 01-Sep-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:26 - 01-Sep-25 |
| Unknown* | 98 | €13.83 | OTC Trade |
14:42:01 - 29-Aug-25 |
| Unknown* | 338 | €13.81 | OTC Trade |
14:39:32 - 29-Aug-25 |
| Unknown* | 5 | €13.10 | OTC Trade |
14:54:00 - 28-Aug-25 |
| Unknown* | 0 | €14.35 | SI Trade |
12:04:55 - 27-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:04:00 - 27-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:17 - 27-Aug-25 |
| Unknown* | 1 | €13.95 | OTC Trade |
09:46:46 - 26-Aug-25 |
| Unknown* | 4 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 5 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 1 | €14.50 | OTC Trade |
10:39:50 - 22-Aug-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
10:27:11 - 22-Aug-25 |
| Unknown* | 5 | €14.50 | OTC Trade |
16:25:09 - 21-Aug-25 |
| Unknown* | 29 | €14.63 | OTC Trade |
09:49:53 - 20-Aug-25 |
| Unknown* | 4 | €14.65 | SI Trade |
09:59:03 - 19-Aug-25 |
| Unknown* | 7 | €14.80 | SI Trade |
09:59:03 - 19-Aug-25 |
| Unknown* | 1 | €14.65 | OTC Trade |
13:10:31 - 18-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:49:37 - 18-Aug-25 |
| Unknown* | 0 | €14.65 | SI Trade |
10:49:37 - 18-Aug-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
10:28:46 - 18-Aug-25 |
| Unknown* | 3 | €14.95 | OTC Trade |
08:02:22 - 18-Aug-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
08:02:26 - 15-Aug-25 |
| Unknown* | 5 | €14.55 | OTC Trade |
15:46:02 - 14-Aug-25 |
| Unknown* | 7 | €14.45 | OTC Trade |
08:02:53 - 14-Aug-25 |
| Unknown* | 6 | €14.60 | OTC Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 3 | €14.70 | SI Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 0 | €14.95 | SI Trade |
15:40:40 - 13-Aug-25 |
| Unknown* | 0 | €14.55 | SI Trade |
14:54:25 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:13:11 - 13-Aug-25 |
| Unknown* | 0 | €14.45 | SI Trade |
14:12:50 - 13-Aug-25 |
| Unknown* | 0 | €14.25 | SI Trade |
13:58:07 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:18:10 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:54 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:10 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:03 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:03 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:41:42 - 13-Aug-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:45:56 - 13-Aug-25 |
| Unknown* | 29 | €14.40 | OTC Trade |
10:31:29 - 13-Aug-25 |
| Unknown* | 6 | €14.15 | OTC Trade |
10:22:48 - 13-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:18:38 - 13-Aug-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
09:13:54 - 13-Aug-25 |
| Unknown* | 1 | €13.90 | OTC Trade |
08:02:30 - 13-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:29 - 13-Aug-25 |
| Unknown* | 7 | €13.90 | OTC Trade |
15:27:35 - 12-Aug-25 |
| Unknown* | 0 | €13.55 | SI Trade |
14:14:19 - 12-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:14:19 - 12-Aug-25 |
| Unknown* | 244 | €14.10 | OTC Trade |
09:34:11 - 12-Aug-25 |
| Unknown* | 338 | €14.00 | OTC Trade |
09:23:40 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
16:22:08 - 11-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:22:08 - 11-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:47:01 - 11-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:56:28 - 11-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:13:32 - 05-Aug-25 |
| Unknown* | 2 | €11.30 | SI Trade |
08:04:39 - 05-Aug-25 |
| Unknown* | 4 | €11.30 | SI Trade |
08:02:20 - 05-Aug-25 |
| Unknown* | 0 | €12.05 | SI Trade |
08:11:41 - 04-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
10:00:06 - 01-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
09:59:46 - 01-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:51:13 - 01-Aug-25 |
| Unknown* | 2 | €12.75 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 8 | €12.75 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 0 | €12.55 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 6 | €12.55 | OTC Trade |
09:28:40 - 29-Jul-25 |
| Unknown* | 6 | €13.20 | OTC Trade |
12:38:02 - 17-Jul-25 |
| Unknown* | 1 | €13.05 | SI Trade |
08:02:28 - 16-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
13:34:27 - 15-Jul-25 |
| Unknown* | 32 | €12.90 | OTC Trade |
13:23:44 - 14-Jul-25 |
| Unknown* | 32 | €13.35 | OTC Trade |
08:03:42 - 14-Jul-25 |
| Unknown* | 8 | €13.15 | OTC Trade |
16:00:38 - 11-Jul-25 |
| Unknown* | 6 | €13.35 | SI Trade |
14:38:11 - 10-Jul-25 |
| Unknown* | 6 | €13.50 | SI Trade |
14:37:38 - 10-Jul-25 |
| Unknown* | 97 | €13.55 | OTC Trade |
14:25:37 - 09-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade |
13:21:04 - 09-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 1 | €13.35 | SI Trade |
15:09:35 - 08-Jul-25 |
| Unknown* | 2 | €13.35 | SI Trade |
08:03:15 - 08-Jul-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
13:17:29 - 04-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:07:25 - 04-Jul-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:45:27 - 02-Jul-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
14:45:36 - 02-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:15:42 - 01-Jul-25 |
| Unknown* | 1 | €12.55 | SI Trade |
15:44:27 - 30-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:22:21 - 27-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:22:18 - 27-Jun-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:22:01 - 27-Jun-25 |
| Unknown* | 1 | €12.65 | SI Trade |
11:47:57 - 26-Jun-25 |
| Unknown* | 77 | €12.90 | OTC Trade |
10:46:03 - 26-Jun-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 3 | €12.45 | SI Trade |
15:00:03 - 25-Jun-25 |
| Unknown* | 8 | €12.65 | OTC Trade |
14:45:34 - 25-Jun-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:57:49 - 25-Jun-25 |
| Unknown* | 6 | €12.95 | OTC Trade |
08:57:36 - 25-Jun-25 |