| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €13.05 | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 20 | €13.10 | SI Trade |
08:06:33 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:22:08 - 16-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 4 | €13.90 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:13:15 - 10-Sep-25 |
| Unknown* | 35 | €14.15 | OTC Trade |
08:55:45 - 08-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:02:10 - 08-Sep-25 |
| Unknown* | 1 | €14.25 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 9 | €13.35 | OTC Trade |
13:43:30 - 03-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
11:05:34 - 03-Sep-25 |
| Unknown* | 0 | €13.55 | SI Trade |
11:07:46 - 02-Sep-25 |
| Unknown* | 2 | €13.50 | OTC Trade |
09:20:39 - 02-Sep-25 |
| Unknown* | 9 | €14.00 | OTC Trade |
12:25:26 - 01-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:03:37 - 01-Sep-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:03:37 - 01-Sep-25 |
| Unknown* | 146 | €13.75 | OTC Trade |
08:02:27 - 01-Sep-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:26 - 01-Sep-25 |
| Unknown* | 98 | €13.83 | OTC Trade |
14:42:01 - 29-Aug-25 |
| Unknown* | 338 | €13.81 | OTC Trade |
14:39:32 - 29-Aug-25 |
| Unknown* | 5 | €13.10 | OTC Trade |
14:54:00 - 28-Aug-25 |
| Unknown* | 0 | €14.35 | SI Trade |
12:04:55 - 27-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:04:00 - 27-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:17 - 27-Aug-25 |
| Unknown* | 1 | €13.95 | OTC Trade |
09:46:46 - 26-Aug-25 |
| Unknown* | 4 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 5 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:15:32 - 22-Aug-25 |
| Unknown* | 1 | €14.50 | OTC Trade |
10:39:50 - 22-Aug-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
10:27:11 - 22-Aug-25 |
| Unknown* | 5 | €14.50 | OTC Trade |
16:25:09 - 21-Aug-25 |
| Unknown* | 29 | €14.63 | OTC Trade |
09:49:53 - 20-Aug-25 |
| Unknown* | 4 | €14.65 | SI Trade |
09:59:03 - 19-Aug-25 |
| Unknown* | 7 | €14.80 | SI Trade |
09:59:03 - 19-Aug-25 |
| Unknown* | 1 | €14.65 | OTC Trade |
13:10:31 - 18-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:49:37 - 18-Aug-25 |
| Unknown* | 0 | €14.65 | SI Trade |
10:49:37 - 18-Aug-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
10:28:46 - 18-Aug-25 |
| Unknown* | 3 | €14.95 | OTC Trade |
08:02:22 - 18-Aug-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
08:02:26 - 15-Aug-25 |
| Unknown* | 5 | €14.55 | OTC Trade |
15:46:02 - 14-Aug-25 |
| Unknown* | 7 | €14.45 | OTC Trade |
08:02:53 - 14-Aug-25 |
| Unknown* | 6 | €14.60 | OTC Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 3 | €14.70 | SI Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 0 | €14.95 | SI Trade |
15:40:40 - 13-Aug-25 |
| Unknown* | 0 | €14.55 | SI Trade |
14:54:25 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:13:11 - 13-Aug-25 |
| Unknown* | 0 | €14.45 | SI Trade |
14:12:50 - 13-Aug-25 |
| Unknown* | 0 | €14.25 | SI Trade |
13:58:07 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:18:10 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:54 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:10 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:03 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:03 - 13-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:17:02 - 13-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:41:42 - 13-Aug-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:45:56 - 13-Aug-25 |
| Unknown* | 29 | €14.40 | OTC Trade |
10:31:29 - 13-Aug-25 |
| Unknown* | 6 | €14.15 | OTC Trade |
10:22:48 - 13-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:18:38 - 13-Aug-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
09:13:54 - 13-Aug-25 |
| Unknown* | 1 | €13.90 | OTC Trade |
08:02:30 - 13-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:29 - 13-Aug-25 |
| Unknown* | 7 | €13.90 | OTC Trade |
15:27:35 - 12-Aug-25 |
| Unknown* | 0 | €13.55 | SI Trade |
14:14:19 - 12-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:14:19 - 12-Aug-25 |
| Unknown* | 244 | €14.10 | OTC Trade |
09:34:11 - 12-Aug-25 |
| Unknown* | 338 | €14.00 | OTC Trade |
09:23:40 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
16:22:08 - 11-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:22:08 - 11-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:47:01 - 11-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:56:28 - 11-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:13:32 - 05-Aug-25 |
| Unknown* | 2 | €11.30 | SI Trade |
08:04:39 - 05-Aug-25 |
| Unknown* | 4 | €11.30 | SI Trade |
08:02:20 - 05-Aug-25 |
| Unknown* | 0 | €12.05 | SI Trade |
08:11:41 - 04-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
10:00:06 - 01-Aug-25 |
| Unknown* | 0 | €12.35 | SI Trade |
09:59:46 - 01-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:51:13 - 01-Aug-25 |
| Unknown* | 2 | €12.75 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 8 | €12.75 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 0 | €12.55 | SI Trade |
09:28:50 - 29-Jul-25 |
| Unknown* | 6 | €12.55 | OTC Trade |
09:28:40 - 29-Jul-25 |
| Unknown* | 6 | €13.20 | OTC Trade |
12:38:02 - 17-Jul-25 |
| Unknown* | 1 | €13.05 | SI Trade |
08:02:28 - 16-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
13:34:27 - 15-Jul-25 |
| Unknown* | 32 | €12.90 | OTC Trade |
13:23:44 - 14-Jul-25 |
| Unknown* | 32 | €13.35 | OTC Trade |
08:03:42 - 14-Jul-25 |
| Unknown* | 8 | €13.15 | OTC Trade |
16:00:38 - 11-Jul-25 |
| Unknown* | 6 | €13.35 | SI Trade |
14:38:11 - 10-Jul-25 |
| Unknown* | 6 | €13.50 | SI Trade |
14:37:38 - 10-Jul-25 |
| Unknown* | 97 | €13.55 | OTC Trade |
14:25:37 - 09-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade |
13:21:04 - 09-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:57:15 - 09-Jul-25 |
| Unknown* | 1 | €13.35 | SI Trade |
15:09:35 - 08-Jul-25 |
| Unknown* | 2 | €13.35 | SI Trade |
08:03:15 - 08-Jul-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
13:17:29 - 04-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:07:25 - 04-Jul-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:45:27 - 02-Jul-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
14:45:36 - 02-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:15:42 - 01-Jul-25 |
| Unknown* | 1 | €12.55 | SI Trade |
15:44:27 - 30-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:22:21 - 27-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:22:18 - 27-Jun-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:22:01 - 27-Jun-25 |
| Unknown* | 1 | €12.65 | SI Trade |
11:47:57 - 26-Jun-25 |
| Unknown* | 77 | €12.90 | OTC Trade |
10:46:03 - 26-Jun-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 3 | €12.45 | SI Trade |
15:00:03 - 25-Jun-25 |
| Unknown* | 8 | €12.65 | OTC Trade |
14:45:34 - 25-Jun-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:57:49 - 25-Jun-25 |
| Unknown* | 6 | €12.95 | OTC Trade |
08:57:36 - 25-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:54:51 - 25-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:48:55 - 25-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:36:02 - 25-Jun-25 |
| Unknown* | 2 | €13.00 | OTC Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
16:10:25 - 24-Jun-25 |
| Unknown* | 2 | €12.85 | OTC Trade |
15:45:01 - 24-Jun-25 |
| Unknown* | 158 | €12.58 | OTC Trade |
14:44:56 - 24-Jun-25 |
| Unknown* | 3 | €12.60 | SI Trade |
11:43:30 - 24-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:13:34 - 23-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
10:29:30 - 20-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
10:29:30 - 20-Jun-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:47:03 - 18-Jun-25 |
| Unknown* | 5 | €11.10 | SI Trade |
12:57:15 - 17-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
12:09:16 - 17-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
13:40:09 - 16-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
13:35:39 - 16-Jun-25 |
| Unknown* | 0 | €11.25 | SI Trade |
15:10:02 - 13-Jun-25 |
| Unknown* | 2 | €11.25 | SI Trade |
15:10:02 - 13-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:27:23 - 12-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:24:52 - 12-Jun-25 |
| Unknown* | 0 | €11.95 | SI Trade |
14:09:51 - 11-Jun-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
14:04:43 - 11-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:31:37 - 11-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:36:41 - 11-Jun-25 |
| Unknown* | 1 | €12.40 | SI Trade |
08:51:38 - 11-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:56:05 - 10-Jun-25 |
| Unknown* | 0 | €12.85 | SI Trade |
09:37:41 - 10-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:51:52 - 10-Jun-25 |
| Unknown* | 2 | €12.75 | OTC Trade |
08:45:55 - 10-Jun-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
14:54:18 - 09-Jun-25 |
| Unknown* | 1 | €12.80 | OTC Trade |
14:31:10 - 09-Jun-25 |
| Unknown* | 7 | €12.45 | SI Trade |
14:27:59 - 09-Jun-25 |
| Unknown* | 3 | €12.50 | SI Trade |
14:26:22 - 09-Jun-25 |
| Unknown* | 3 | €12.50 | SI Trade |
14:24:22 - 09-Jun-25 |
| Unknown* | 25 | €12.45 | SI Trade |
14:22:21 - 09-Jun-25 |
| Unknown* | 49 | €12.55 | SI Trade |
14:20:25 - 09-Jun-25 |
| Unknown* | 2 | €12.45 | SI Trade |
14:20:21 - 09-Jun-25 |
| Unknown* | 1 | €12.50 | SI Trade |
14:20:17 - 09-Jun-25 |
| Unknown* | 4 | €12.45 | SI Trade |
14:02:00 - 09-Jun-25 |
| Unknown* | 2 | €12.50 | SI Trade |
14:02:00 - 09-Jun-25 |
| Unknown* | 2 | €12.50 | SI Trade |
14:01:46 - 09-Jun-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:01:37 - 09-Jun-25 |
| Unknown* | 1 | €12.70 | SI Trade |
13:46:48 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:46:46 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:46:42 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:42:49 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:42:48 - 09-Jun-25 |
| Unknown* | 1 | €12.60 | SI Trade |
13:41:39 - 09-Jun-25 |
| Unknown* | 1 | €12.15 | SI Trade |
12:17:15 - 09-Jun-25 |
| Unknown* | 2 | €12.30 | SI Trade |
09:05:04 - 09-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:05:04 - 09-Jun-25 |
| Unknown* | 1 | €12.05 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:31:02 - 03-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:02:07 - 03-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:23:42 - 02-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:07 - 29-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:07 - 29-May-25 |
| Unknown* | 1 | €11.40 | SI Trade |
15:10:48 - 28-May-25 |
| Unknown* | 5 | €11.35 | SI Trade |
15:10:48 - 28-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:39:04 - 27-May-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:02:11 - 26-May-25 |
| Unknown* | 9 | €11.55 | SI Trade |
08:02:02 - 19-May-25 |
| Unknown* | 3 | €11.05 | OTC Trade |
14:36:13 - 14-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:34:42 - 13-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:01:38 - 09-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
15:51:54 - 09-May-25 |
| Unknown* | 8 | €10.80 | SI Trade |
15:47:43 - 09-May-25 |
| Unknown* | 16 | €10.80 | SI Trade |
15:46:18 - 09-May-25 |
| Unknown* | 3 | €10.80 | SI Trade |
15:46:08 - 09-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
15:45:58 - 09-May-25 |
| Unknown* | 6 | €10.80 | SI Trade |
15:33:41 - 09-May-25 |
| Unknown* | 6 | €10.80 | SI Trade |
15:33:39 - 09-May-25 |
| Unknown* | 7 | €10.70 | SI Trade |
15:33:18 - 09-May-25 |
| Unknown* | 3 | €10.70 | SI Trade |
15:33:11 - 09-May-25 |
| Unknown* | 1 | €10.90 | SI Trade |
15:33:11 - 09-May-25 |
| Unknown* | 19 | €11.15 | OTC Trade |
10:05:55 - 08-May-25 |