| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.85 | OTC Trade |
13:17:29 - 04-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:07:25 - 04-Jul-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:45:27 - 02-Jul-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
14:45:36 - 02-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:15:42 - 01-Jul-25 |
| Unknown* | 1 | €12.55 | SI Trade |
15:44:27 - 30-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:22:21 - 27-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:22:18 - 27-Jun-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:22:01 - 27-Jun-25 |
| Unknown* | 1 | €12.65 | SI Trade |
11:47:57 - 26-Jun-25 |
| Unknown* | 77 | €12.90 | OTC Trade |
10:46:03 - 26-Jun-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
09:05:08 - 26-Jun-25 |
| Unknown* | 3 | €12.45 | SI Trade |
15:00:03 - 25-Jun-25 |
| Unknown* | 8 | €12.65 | OTC Trade |
14:45:34 - 25-Jun-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:57:49 - 25-Jun-25 |
| Unknown* | 6 | €12.95 | OTC Trade |
08:57:36 - 25-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:54:51 - 25-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:48:55 - 25-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:36:02 - 25-Jun-25 |
| Unknown* | 2 | €13.00 | OTC Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
16:10:25 - 24-Jun-25 |
| Unknown* | 2 | €12.85 | OTC Trade |
15:45:01 - 24-Jun-25 |
| Unknown* | 158 | €12.58 | OTC Trade |
14:44:56 - 24-Jun-25 |
| Unknown* | 3 | €12.60 | SI Trade |
11:43:30 - 24-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:13:34 - 23-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
10:29:30 - 20-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
10:29:30 - 20-Jun-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:47:03 - 18-Jun-25 |
| Unknown* | 5 | €11.10 | SI Trade |
12:57:15 - 17-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
12:09:16 - 17-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
13:40:09 - 16-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
13:35:39 - 16-Jun-25 |
| Unknown* | 0 | €11.25 | SI Trade |
15:10:02 - 13-Jun-25 |
| Unknown* | 2 | €11.25 | SI Trade |
15:10:02 - 13-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:27:23 - 12-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:24:52 - 12-Jun-25 |
| Unknown* | 0 | €11.95 | SI Trade |
14:09:51 - 11-Jun-25 |
| Unknown* | 0 | €11.95 | OTC Trade |
14:04:43 - 11-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:31:37 - 11-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:36:41 - 11-Jun-25 |
| Unknown* | 1 | €12.40 | SI Trade |
08:51:38 - 11-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:56:05 - 10-Jun-25 |
| Unknown* | 0 | €12.85 | SI Trade |
09:37:41 - 10-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:51:52 - 10-Jun-25 |
| Unknown* | 2 | €12.75 | OTC Trade |
08:45:55 - 10-Jun-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
14:54:18 - 09-Jun-25 |
| Unknown* | 1 | €12.80 | OTC Trade |
14:31:10 - 09-Jun-25 |
| Unknown* | 7 | €12.45 | SI Trade |
14:27:59 - 09-Jun-25 |
| Unknown* | 3 | €12.50 | SI Trade |
14:26:22 - 09-Jun-25 |
| Unknown* | 3 | €12.50 | SI Trade |
14:24:22 - 09-Jun-25 |
| Unknown* | 25 | €12.45 | SI Trade |
14:22:21 - 09-Jun-25 |
| Unknown* | 49 | €12.55 | SI Trade |
14:20:25 - 09-Jun-25 |
| Unknown* | 2 | €12.45 | SI Trade |
14:20:21 - 09-Jun-25 |
| Unknown* | 1 | €12.50 | SI Trade |
14:20:17 - 09-Jun-25 |
| Unknown* | 4 | €12.45 | SI Trade |
14:02:00 - 09-Jun-25 |
| Unknown* | 2 | €12.50 | SI Trade |
14:02:00 - 09-Jun-25 |
| Unknown* | 2 | €12.50 | SI Trade |
14:01:46 - 09-Jun-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:01:37 - 09-Jun-25 |
| Unknown* | 1 | €12.70 | SI Trade |
13:46:48 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:46:46 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:46:42 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:42:49 - 09-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:42:48 - 09-Jun-25 |
| Unknown* | 1 | €12.60 | SI Trade |
13:41:39 - 09-Jun-25 |
| Unknown* | 1 | €12.15 | SI Trade |
12:17:15 - 09-Jun-25 |
| Unknown* | 2 | €12.30 | SI Trade |
09:05:04 - 09-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:05:04 - 09-Jun-25 |
| Unknown* | 1 | €12.05 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:31:02 - 03-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:02:07 - 03-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:23:42 - 02-Jun-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:07 - 29-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:07 - 29-May-25 |
| Unknown* | 1 | €11.40 | SI Trade |
15:10:48 - 28-May-25 |
| Unknown* | 5 | €11.35 | SI Trade |
15:10:48 - 28-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:39:04 - 27-May-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:02:11 - 26-May-25 |
| Unknown* | 9 | €11.55 | SI Trade |
08:02:02 - 19-May-25 |
| Unknown* | 3 | €11.05 | OTC Trade |
14:36:13 - 14-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:34:42 - 13-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:01:38 - 09-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
15:51:54 - 09-May-25 |
| Unknown* | 8 | €10.80 | SI Trade |
15:47:43 - 09-May-25 |
| Unknown* | 16 | €10.80 | SI Trade |
15:46:18 - 09-May-25 |
| Unknown* | 3 | €10.80 | SI Trade |
15:46:08 - 09-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
15:45:58 - 09-May-25 |
| Unknown* | 6 | €10.80 | SI Trade |
15:33:41 - 09-May-25 |
| Unknown* | 6 | €10.80 | SI Trade |
15:33:39 - 09-May-25 |
| Unknown* | 7 | €10.70 | SI Trade |
15:33:18 - 09-May-25 |
| Unknown* | 3 | €10.70 | SI Trade |
15:33:11 - 09-May-25 |
| Unknown* | 1 | €10.90 | SI Trade |
15:33:11 - 09-May-25 |
| Unknown* | 19 | €11.15 | OTC Trade |
10:05:55 - 08-May-25 |
| Unknown* | 19 | €11.40 | OTC Trade |
08:12:40 - 08-May-25 |
| Unknown* | 20 | €11.00 | OTC Trade |
08:02:10 - 08-May-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:02:09 - 08-May-25 |
| Unknown* | 1 | €11.20 | SI Trade |
16:24:25 - 07-May-25 |
| Unknown* | 3 | €11.05 | OTC Trade |
15:42:39 - 07-May-25 |
| Unknown* | 12 | €10.75 | OTC Trade |
14:41:20 - 07-May-25 |
| Unknown* | 12 | €11.10 | OTC Trade |
14:39:29 - 07-May-25 |
| Unknown* | 4 | €11.35 | SI Trade |
14:39:29 - 07-May-25 |
| Unknown* | 96 | €10.90 | OTC Trade |
14:37:38 - 07-May-25 |
| Unknown* | 3 | €10.90 | SI Trade |
14:37:37 - 07-May-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
14:03:51 - 07-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:08:02 - 05-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:50:00 - 02-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:59:56 - 29-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:11:29 - 28-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:48:21 - 25-Apr-25 |
| Unknown* | 4 | €9.90 | SI Trade |
16:29:31 - 24-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:29:15 - 24-Apr-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:17:14 - 24-Apr-25 |
| Unknown* | 6 | €9.82 | SI Trade |
12:15:00 - 24-Apr-25 |
| Unknown* | 4 | €9.62 | OTC Trade |
08:12:20 - 24-Apr-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:12:20 - 24-Apr-25 |
| Unknown* | 4 | €10.05 | OTC Trade |
10:23:23 - 22-Apr-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
08:02:11 - 15-Apr-25 |
| Unknown* | 0 | €9.20 | SI Trade |
09:41:51 - 09-Apr-25 |
| Unknown* | 0 | €9.14 | SI Trade |
11:25:45 - 07-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
09:12:27 - 07-Apr-25 |
| Unknown* | 0 | €8.36 | SI Trade |
09:12:27 - 07-Apr-25 |
| Unknown* | 1 | €8.36 | SI Trade |
08:55:05 - 07-Apr-25 |
| Unknown* | 5 | €10.05 | SI Trade |
09:13:38 - 02-Apr-25 |
| Unknown* | 6 | €10.60 | OTC Trade |
16:17:49 - 27-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:16:53 - 26-Mar-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:16:27 - 26-Mar-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:14:21 - 26-Mar-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:14:07 - 26-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:14:04 - 26-Mar-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:14:00 - 26-Mar-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:13:02 - 26-Mar-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:10:48 - 26-Mar-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:10:27 - 26-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:10:26 - 26-Mar-25 |
| Unknown* | 1 | €10.25 | SI Trade |
08:10:05 - 26-Mar-25 |
| Unknown* | 1 | €10.25 | SI Trade |
08:09:23 - 26-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:07:17 - 26-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:04:51 - 26-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:02:25 - 26-Mar-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:02:25 - 26-Mar-25 |
| Unknown* | 5 | €10.20 | SI Trade |
11:58:34 - 25-Mar-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:23:23 - 20-Mar-25 |
| Unknown* | 4 | €10.50 | SI Trade |
09:18:56 - 19-Mar-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:02:00 - 19-Mar-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:02:00 - 19-Mar-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:21 - 14-Mar-25 |
| Unknown* | 3 | €9.94 | SI Trade |
15:58:26 - 12-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
10:29:19 - 07-Mar-25 |
| Unknown* | 62 | €8.02 | OTC Trade |
11:37:12 - 04-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:32:35 - 04-Mar-25 |